國化 (1713)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.55
漲跌
▼1.25
漲幅
-2.79%
成交量
312張
產業
上市化學類股▼3.49%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	44.15	43.55	-5	406	-1.23%
2024/04/15	1	44.90	4	44.89	44.80	-3	402	-0.75%
2024/04/12	2	45.28	18	45.00	45.00	-16	405	-3.95%
2024/04/11	2	45.28	53	45.27	44.95	-51	404	-12.61%
2024/04/10	17	46.05	42	45.85	45.75	-25	401	-6.23%
2024/04/09	80	50.52	49	50.68	47.35	31	386	8.01%
2024/04/08	33	50.02	68	49.64	52.60	-35	349	-10.00%
2024/04/03	25	49.02	8	48.70	47.95	17	330	5.15%
2024/04/02	63	49.57	0	0.00	49.95	63	325	19.35%
2024/04/01	19	47.59	2	47.55	47.45	17	310	5.47%
2024/03/29	39	47.47	9	47.26	47.50	30	310	9.67%
2024/03/28	5	46.66	6	46.60	46.80	-1	307	-0.32%
2024/03/27	9	47.37	41	46.72	47.90	-32	302	-10.56%
2024/03/26	15	43.86	3	43.87	44.05	12	283	4.23%
2024/03/25	1	42.75	0	0.00	42.75	1	282	0.35%
2024/03/22	2	42.35	7	42.40	42.40	-5	282	-1.77%
2024/03/21	0	0.00	7	42.55	42.50	-7	284	-2.46%
2024/03/20	1	42.60	4	42.50	42.45	-3	286	-1.05%
2024/03/19	2	42.50	8	42.50	42.50	-6	287	-2.09%
2024/03/15	1	42.80	13	43.03	42.40	-12	293	-4.10%
2024/03/14	3	43.35	11	43.38	43.50	-8	293	-2.72%
2024/03/13	0	0.00	1	44.15	43.90	-1	293	-0.34%
2024/03/12	0	0.00	3	44.20	44.20	-3	296	-1.01%
2024/03/11	14	44.29	2	44.50	43.85	12	299	4.01%
2024/03/08	27	44.20	8	43.50	43.45	19	301	6.30%
2024/03/07	24	43.56	7	43.41	44.10	17	303	5.59%
2024/03/06	18	43.00	4	43.00	42.95	14	301	4.64%
2024/03/05	9	43.48	14	43.18	43.25	-5	300	-1.66%
2024/03/04	4	42.93	2	43.05	43.00	2	299	0.67%
2024/03/01	1	43.25	36	43.14	43.05	-35	299	-11.70%
2024/02/29	1	42.10	30	42.63	43.10	-29	297	-9.74%
2024/02/27	49	43.97	13	43.71	43.45	36	293	12.26%
2024/02/26	33	43.47	16	43.32	43.70	17	286	5.94%
2024/02/23	0	0.00	14	42.30	42.30	-14	276	-5.06%
2024/02/22	0	0.00	25	42.04	42.25	-25	279	-8.95%
2024/02/21	13	41.99	68	41.99	41.95	-55	279	-19.71%
2024/02/20	7	40.71	43	40.74	40.75	-36	267	-13.48%
2024/02/19	7	41.48	31	41.26	41.00	-24	266	-9.01%
2024/02/16	34	42.02	60	41.85	42.00	-26	263	-9.85%
2024/02/15	1	43.10	31	42.25	42.25	-30	254	-11.79%
2024/02/05	55	47.32	6	47.69	46.90	49	247	19.82%
2024/02/02	20	48.79	55	48.74	48.70	-35	240	-14.53%
2024/02/01	5	48.52	35	48.70	48.70	-30	235	-12.76%
2024/01/31	35	48.96	54	48.87	48.75	-19	234	-8.12%
2024/01/30	50	47.56	34	47.87	48.45	16	225	7.11%
2024/01/29	51	46.53	6	46.63	46.90	45	215	20.88%
2024/01/26	42	45.83	11	45.87	46.40	31	210	14.71%
2024/01/25	91	46.93	51	46.77	46.40	40	202	19.76%
2024/01/24	45	44.81	32	45.16	45.90	13	189	6.87%
2024/01/23	12	42.28	13	42.24	42.50	-1	173	-0.58%
2024/01/22	8	42.07	23	42.03	42.30	-15	169	-8.83%
2024/01/19	24	40.72	9	40.65	40.95	15	165	9.05%
2024/01/18	32	39.45	8	39.74	39.80	24	162	14.73%
2024/01/17	0	0.00	7	38.73	38.75	-7	162	-4.30%
2024/01/16	12	38.80	40	38.75	38.70	-28	162	-17.20%
2024/01/15	26	39.65	4	39.66	39.50	22	160	13.71%
2024/01/12	7	38.30	1	37.95	38.80	6	157	3.82%
2024/01/11	8	38.03	1	38.10	38.05	7	160	4.35%
2024/01/10	1	38.10	0	0.00	38.10	1	165	0.60%
2024/01/09	2	38.90	9	39.01	38.90	-7	169	-4.12%
2024/01/08	4	39.18	6	39.21	39.00	-2	170	-1.18%
2024/01/05	0	0.00	4	39.85	39.70	-4	166	-2.40%
2024/01/04	9	39.88	4	39.96	39.85	5	165	3.02%
2024/01/03	4	39.70	0	0.00	39.80	4	163	2.44%
2023/12/29	0	0.00	3	40.00	40.00	-3	161	-1.86%
2023/12/28	3	40.73	4	41.05	40.70	-1	157	-0.64%
2023/12/27	0	0.00	3	41.67	41.15	-3	156	-1.92%
2023/12/26	0	0.00	17	42.29	42.15	-17	152	-11.13%
2023/12/25	6	42.60	0	0.00	42.55	6	150	3.99%
2023/12/22	18	42.55	0	0.00	42.50	18	148	12.09%
2023/12/21	7	42.74	0	0.00	42.95	7	146	4.77%
2023/12/20	6	43.20	1	42.45	43.00	5	142	3.52%
2023/12/18	21	42.99	0	0.00	43.00	21	141	14.87%
2023/12/15	0	0.00	14	41.84	42.80	-14	139	-10.07%
2023/12/14	0	0.00	8	41.74	41.55	-8	138	-5.77%
2023/12/13	2	42.00	8	42.55	42.05	-6	137	-4.37%
2023/12/12	1	41.35	20	41.78	41.75	-19	135	-14.03%
2023/12/11	0	0.00	31	42.80	42.60	-31	131	-23.66%
2023/12/07	23	43.78	1	43.60	43.50	22	129	16.98%
2023/12/06	46	43.53	3	42.95	43.55	43	126	34.08%
2023/12/05	12	42.58	0	0.00	42.90	12	122	9.84%
2023/12/04	0	0.00	13	42.27	41.90	-13	118	-10.99%
2023/11/29	2	42.15	0	0.00	42.05	2	112	1.78%
2023/11/28	11	42.07	0	0.00	42.50	11	111	9.87%
2023/11/27	2	41.43	0	0.00	41.70	2	109	1.83%
2023/11/24	0	0.00	1	41.50	41.35	-1	108	-0.92%
2023/11/22	7	41.44	0	0.00	41.25	7	106	6.58%
2023/11/21	2	41.30	32	41.31	41.15	-30	105	-28.47%
2023/11/20	0	0.00	15	41.30	41.25	-15	101	-14.81%
2023/11/17	0	0.00	8	42.81	42.50	-8	97	-8.17%
2023/11/16	1	41.55	6	41.48	42.00	-5	96	-5.17%
2023/11/15	3	42.83	3	42.72	42.55	0	94	0.00%
2023/11/14	13	42.15	1	42.05	42.25	12	92	12.95%
2023/11/13	3	41.87	0	0.00	41.85	3	90	3.31%
2023/11/10	3	41.02	1	40.75	41.25	2	88	2.25%
2023/11/09	0	0.00	1	40.55	40.60	-1	88	-1.14%
2023/11/08	2	40.63	8	40.52	40.60	-6	88	-6.78%
2023/11/07	2	39.65	0	0.00	39.75	2	86	2.32%
2023/11/06	1	39.55	7	39.49	39.70	-6	92	-6.51%
2023/11/03	0	0.00	2	39.23	39.30	-2	96	-2.08%
2023/11/02	0	0.00	3	39.22	39.20	-3	101	-2.95%
2023/10/30	1	39.00	0	0.00	39.00	1	101	0.99%
2023/10/26	5	38.59	8	38.58	38.90	-3	100	-3.00%
2023/10/25	17	40.00	2	39.40	38.85	15	100	14.95%
2023/10/24	4	38.94	0	0.00	39.10	4	97	4.12%
2023/10/23	14	39.34	3	38.75	38.80	11	95	11.57%
2023/10/20	10	39.11	0	0.00	39.10	10	91	10.88%
2023/10/19	23	38.93	13	38.78	39.20	10	92	10.76%
2023/10/17	4	37.43	4	37.60	36.80	0	79	0.00%
2023/10/06	1	35.25	0	0.00	35.50	1	76	1.31%
2023/09/28	3	35.03	0	0.00	35.00	3	82	3.63%
2023/09/27	0	0.00	1	35.90	34.95	-1	87	-1.14%
2023/09/25	0	0.00	2	34.78	34.80	-2	93	-2.14%
2023/09/22	3	34.55	0	0.00	34.80	3	98	3.04%
2023/08/24	3	32.32	0	0.00	32.35	3	127	2.35%
2023/08/18	0	0.00	5	31.95	32.05	-5	132	-3.76%
2023/08/16	0	0.00	1	31.65	31.65	-1	133	-0.75%
2023/08/15	0	0.00	1	31.65	31.65	-1	138	-0.72%
2023/08/11	0	0.00	1	32.80	32.55	-1	145	-0.69%
2023/08/09	2	33.85	1	33.85	33.95	1	147	0.68%
2023/08/08	0	0.00	1	34.20	33.95	-1	141	-0.71%
2023/08/07	1	33.80	1	34.15	34.00	0	137	0.00%
2023/08/04	1	34.00	0	0.00	34.25	1	133	0.75%
2023/08/02	1	34.05	4	34.45	34.30	-3	134	-2.24%
2023/07/31	0	0.00	1	34.55	34.60	-1	135	-0.74%
2023/07/28	1	34.80	1	35.60	34.85	0	135	0.00%
2023/07/27	5	35.51	0	0.00	35.20	5	135	3.68%
2023/07/26	10	33.93	0	0.00	34.40	10	134	7.42%
2023/07/25	0	0.00	1	33.70	33.55	-1	133	-0.75%
2023/07/24	12	33.71	1	33.55	33.60	11	137	7.98%
2023/07/18	0	0.00	2	32.68	32.60	-2	140	-1.43%
2023/07/10	24	31.72	0	0.00	31.60	24	141	17.00%
2023/07/07	2	31.33	0	0.00	31.60	2	141	1.41%
2023/07/06	0	0.00	9	31.52	31.65	-9	142	-6.32%
2023/07/05	3	32.05	5	32.26	32.05	-2	141	-1.42%
2023/07/03	0	0.00	15	32.98	32.95	-15	135	-11.04%
2023/06/30	0	0.00	5	33.10	33.15	-5	130	-3.83%
2023/06/28	7	32.74	4	32.93	33.00	3	124	2.41%
2023/06/27	4	32.88	24	32.78	32.95	-20	124	-16.06%
2023/06/26	0	0.00	7	32.93	32.95	-7	125	-5.57%
2023/06/21	5	33.05	3	32.65	33.65	2	128	1.56%
2023/06/20	5	32.00	4	32.41	32.30	1	127	0.78%
2023/06/19	1	34.05	4	33.21	32.50	-3	124	-2.42%
2023/06/16	1	34.90	0	0.00	35.40	1	118	0.85%
2023/06/14	0	0.00	1	35.45	35.55	-1	122	-0.81%
2023/06/13	5	35.47	0	0.00	35.45	5	123	4.05%
2023/06/12	1	35.45	0	0.00	35.30	1	122	0.81%
2023/06/09	7	34.76	0	0.00	34.70	7	120	5.83%
2023/06/08	11	34.54	0	0.00	34.60	11	119	9.17%
2023/06/05	0	0.00	7	34.33	34.60	-7	118	-5.89%
2023/05/26	0	0.00	10	33.21	33.20	-10	115	-8.64%
2023/05/25	0	0.00	3	32.67	32.80	-3	114	-2.63%
2023/05/23	0	0.00	8	31.98	32.00	-8	113	-7.03%
2023/05/22	0	0.00	5	31.70	31.55	-5	113	-4.42%
2023/05/19	26	32.35	2	32.70	31.90	24	111	21.46%
2023/05/18	14	30.91	14	33.01	32.75	0	108	0.00%
2023/05/15	0	0.00	7	29.66	29.60	-7	97	-7.20%
2023/05/09	0	0.00	2	29.60	29.70	-2	97	-2.06%
2023/05/05	0	0.00	2	29.40	29.50	-2	97	-2.06%
2023/05/04	0	0.00	3	29.40	29.45	-3	96	-3.11%
2023/05/03	0	0.00	4	29.48	29.40	-4	95	-4.19%
2023/05/02	0	0.00	3	29.50	29.40	-3	95	-3.14%
2023/04/28	0	0.00	6	29.55	29.55	-6	95	-6.31%
2023/04/27	0	0.00	10	29.35	29.30	-10	94	-10.55%
2023/04/26	1	29.05	8	29.11	29.05	-7	90	-7.72%
2023/04/25	0	0.00	5	28.96	28.95	-5	89	-5.60%
2023/04/24	0	0.00	4	29.26	29.25	-4	87	-4.55%
2023/04/21	0	0.00	6	29.21	29.20	-6	89	-6.74%
2023/04/20	0	0.00	3	29.33	29.30	-3	89	-3.37%
2023/04/19	4	29.75	0	0.00	29.80	4	88	4.52%
2023/04/17	3	29.68	0	0.00	29.75	3	88	3.39%
2023/04/12	11	29.56	0	0.00	29.45	11	88	12.48%
2023/04/11	7	29.34	0	0.00	29.40	7	87	8.05%
2023/04/10	10	28.97	0	0.00	29.20	10	86	11.56%
2023/04/06	1	28.00	2	28.35	28.35	-1	87	-1.15%
2023/03/30	1	28.20	0	0.00	28.15	1	88	1.13%
2023/03/27	11	28.07	0	0.00	28.00	11	89	12.31%
2023/03/24	0	0.00	4	28.09	28.20	-4	86	-4.63%
2023/03/23	3	28.38	0	0.00	28.40	3	82	3.64%
2023/03/21	8	28.63	1	28.25	28.40	7	82	8.46%
2023/03/20	1	27.95	0	0.00	28.55	1	81	1.23%
2023/03/16	0	0.00	6	26.67	26.85	-6	73	-8.18%
2023/03/13	0	0.00	2	26.30	26.50	-2	73	-2.73%
2023/03/10	1	26.30	0	0.00	26.65	1	72	1.38%
2023/03/07	0	0.00	1	26.55	26.60	-1	73	-1.36%
2023/03/01	5	26.59	0	0.00	26.55	5	75	6.61%
2023/02/24	6	26.18	0	0.00	26.25	6	74	8.09%
2023/02/22	2	25.53	0	0.00	25.60	2	73	2.72%
2023/02/10	0	0.00	1	25.30	25.25	-1	73	-1.37%
2023/02/08	4	25.25	0	0.00	25.50	4	72	5.51%
2023/02/02	1	24.95	0	0.00	25.00	1	66	1.50%
2023/02/01	0	0.00	1	24.95	24.95	-1	66	-1.51%
2023/01/17	0	0.00	1	24.80	24.80	-1	66	-1.51%
2023/01/11	0	0.00	3	24.90	24.85	-3	65	-4.57%
2023/01/10	0	0.00	1	25.05	24.95	-1	63	-1.57%
2023/01/05	0	0.00	6	25.00	24.95	-6	59	-10.08%
2023/01/03	0	0.00	1	25.00	25.00	-1	58	-1.70%
2022/12/27	0	0.00	4	25.31	25.30	-4	56	-7.03%
2022/12/26	1	25.10	0	0.00	25.40	1	57	1.75%
2022/12/06	0	0.00	1	24.80	24.75	-1	64	-1.54%
2022/12/05	0	0.00	1	25.55	24.75	-1	64	-1.55%
2022/11/30	1	24.35	0	0.00	24.50	1	64	1.55%
2022/11/29	1	24.05	0	0.00	24.30	1	63	1.59%
2022/10/21	1	24.15	0	0.00	24.20	1	70	1.42%
2022/10/13	1	23.85	1	23.55	23.50	0	71	0.00%
2022/09/30	0	0.00	3	24.33	24.25	-3	67	-4.43%
2022/09/07	0	0.00	1	24.90	25.05	-1	57	-1.75%
2022/08/30	3	24.87	0	0.00	25.30	3	56	5.29%
2022/08/29	10	24.70	0	0.00	24.65	10	51	19.39%
2022/07/19	1	24.30	0	0.00	24.45	1	50	2.00%
2022/07/07	0	0.00	1	23.95	24.05	-1	55	-1.80%
2022/06/30	0	0.00	1	24.20	24.25	-1	56	-1.77%
2022/06/15	6.9	24.41	0	0.00	24.40	6.9	55	12.53%
2022/06/01	0	0.00	2	23.65	23.65	-2	52	-3.83%
2022/05/31	1	23.40	0	0.00	23.35	1	51	1.95%
2022/05/27	0	0.00	1	23.30	23.10	-1	49	-2.00%
2022/05/23	1	23.00	0	0.00	23.05	1	49	2.02%
2022/05/20	1	23.15	0	0.00	23.20	1	49	2.02%
2022/05/19	0	0.00	1	22.90	22.85	-1	50	-1.99%
2022/05/18	8	23.08	0	0.00	22.95	8	51	15.68%
2022/05/09	3	23.15	0	0.00	23.15	3	50	5.95%
2022/05/06	0	0.00	10	23.10	23.15	-10	49	-20.29%
2021/08/23	2	22.25	0	0.00	22.25	2	218	0.91%
2021/08/16	0	0.00	6	22.33	22.20	-6	217	-2.76%
2021/08/13	0	0.00	4	22.64	22.60	-4	219	-1.83%
2021/08/11	0	0.00	3	23.05	23.35	-3	222	-1.35%
2021/07/29	5	22.90	0	0.00	23.05	5	276	1.81%
2021/07/22	0	0.00	2	23.35	23.40	-2	317	-0.63%
2021/07/13	0	0.00	10	24.45	24.25	-10	362	-2.76%
2021/07/06	12	24.93	0	0.00	24.65	12	365	3.28%
2021/05/19	2	21.20	0	0.00	21.25	2	292	0.68%
2021/05/17	0	0.00	10	20.50	20.10	-10	288	-3.47%
2021/05/12	13	22.11	0	0.00	22.20	13	271	4.78%
2021/05/11	12	24.69	3	24.35	24.40	9	260	3.46%
2021/05/10	0	0.00	1	24.80	24.70	-1	250	-0.40%
2021/05/07	9	24.21	12	24.87	24.80	-3	248	-1.21%
2021/05/03	3	23.97	0	0.00	23.85	3	213	1.40%
2021/04/15	1	20.60	0	0.00	20.45	1	129	0.77%
2021/03/29	0	0.00	9	20.75	20.95	-9	153	-5.85%
2020/12/21	0	0.00	16	18.71	18.85	-16	80	-19.77%
2020/11/17	7	18.20	0	0.00	18.15	7	58	11.90%
2020/11/16	7	18.45	0	0.00	18.25	7	58	11.99%
2020/10/19	23	18.00	0	0.00	18.10	23	54	41.87%
2020/06/22	17	18.33	0	0.00	18.35	17	70	23.99%
2020/06/16	8	18.13	0	0.00	18.15	8	70	11.35%
2020/05/28	0	0.00	3	18.02	18.00	-3	88	-3.40%
2020/05/06	0	0.00	8	17.83	17.85	-8	101	-7.90%
2020/04/24	0	0.00	8	17.03	17.00	-8	105	-7.61%
2020/04/20	0	0.00	2	17.20	17.20	-2	103	-1.94%
2020/04/17	0	0.00	7	17.16	17.20	-7	103	-6.75%
2020/04/08	0	0.00	5	16.76	16.85	-5	104	-4.80%
2020/03/31	0	0.00	7	16.53	16.70	-7	101	-6.88%
2020/03/25	0	0.00	11	16.70	16.70	-11	87	-12.58%
2020/03/24	0	0.00	1	16.35	16.85	-1	89	-1.11%
2020/03/20	0	0.00	1	16.20	16.70	-1	89	-1.12%
2020/03/19	0	0.00	3	15.47	15.55	-3	84	-3.56%
2020/03/18	0	0.00	2	15.93	16.00	-2	81	-2.45%
2020/03/17	0	0.00	4	15.55	15.75	-4	80	-4.99%
2020/03/13	0	0.00	4	16.36	16.80	-4	77	-5.15%
2020/03/12	0	0.00	6	16.97	17.05	-6	73	-8.21%
2020/03/09	0	0.00	21	17.20	17.15	-21	66	-31.52%
2020/03/02	0	0.00	5	17.41	17.55	-5	57	-8.68%
2020/02/27	0	0.00	4	17.50	17.55	-4	56	-7.10%
2020/02/26	0	0.00	1	17.45	17.55	-1	54	-1.82%
2020/02/24	0	0.00	4	17.55	17.65	-4	53	-7.54%
2020/02/21	0	0.00	2	17.65	17.65	-2	55	-3.62%
2020/02/20	0	0.00	2	17.60	17.70	-2	55	-3.58%
2020/02/19	0	0.00	3	17.55	17.75	-3	55	-5.38%
2020/02/13	4	17.76	0	0.00	17.75	4	48	8.18%
2020/02/07	13	17.63	10	17.62	17.60	3	45	6.63%
2020/01/31	0	0.00	16	17.81	17.90	-16	34	-46.72%
2020/01/30	0	0.00	3	17.77	18.00	-3	33	-8.90%
2020/01/08	0	0.00	6	18.08	18.05	-6	41	-14.61%
2020/01/07	10	18.25	0	0.00	18.15	10	41	24.38%
2020/01/06	37	18.17	0	0.00	18.30	37	41	89.66%
2020/01/03	14	18.17	0	0.00	18.20	14	40	34.44%
2020/01/02	13	18.23	0	0.00	18.15	13	40	31.77%
2019/12/19	3	18.20	0	0.00	18.30	3	47	6.33%
2019/12/18	23	18.09	0	0.00	18.15	23	44	51.65%
2019/12/17	15	18.09	0	0.00	18.05	15	44	33.82%
2019/12/16	12	18.05	0	0.00	18.00	12	45	26.29%
2019/12/13	10	18.07	0	0.00	18.10	10	45	21.81%
2019/10/22	4	18.55	0	0.00	18.55	4	45	8.82%
2019/06/04	1	18.95	0	0.00	19.30	1	34	2.90%
2018/12/19	0	0.00	21	18.65	18.70	-21	72	-29.07%
2018/12/17	0	0.00	20	18.83	18.90	-20	75	-26.62%
2018/10/31	0	0.00	7	16.96	17.05	-7	86	-8.13%
2018/08/03	0	0.00	20	17.79	18.00	-20	68	-29.39%