和桐 (1714)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	72	8.48	64	8.49	8.49	8	1,365	0.59%
2024/11/19	21	8.49	51	8.50	8.52	-30	1,380	-2.17%
2024/11/18	40	8.45	92	8.49	8.49	-52	1,415	-3.67%
2024/11/15	47	8.50	160	8.53	8.50	-113	1,434	-7.88%	大賣/鉅額交易
2024/11/14	49	8.35	58	8.39	8.36	-9	1,453	-0.62%
2024/11/13	54	8.44	97	8.43	8.41	-43	1,484	-2.90%
2024/11/12	119	8.42	90	8.43	8.41	29	1,515	1.91%	大買/
2024/11/11	19	8.51	4	8.52	8.51	15	1,552	0.97%
2024/11/08	17	8.55	102	8.55	8.52	-85	1,582	-5.37%	大賣/
2024/11/07	16	8.43	3	8.43	8.40	13	1,668	0.78%
2024/11/06	0	0.00	1	8.35	8.34	-1	1,850	-0.05%
2024/11/05	7	8.39	0	0.00	8.38	7	1,884	0.37%
2024/11/04	2	8.40	19	8.38	8.36	-17	1,964	-0.87%
2024/11/01	32	8.39	100	8.36	8.41	-68	2,072	-3.28%
2024/10/30	0	0.00	141	8.42	8.41	-141	2,108	-6.69%	大賣/鉅額交易
2024/10/29	0	0.00	106	8.45	8.45	-106	2,152	-4.92%	大賣/鉅額交易
2024/10/28	9	8.54	50	8.53	8.52	-41	2,152	-1.90%
2024/10/25	8	8.56	101	8.56	8.55	-93	2,179	-4.27%	大賣/
2024/10/24	0	0.00	40	8.59	8.58	-40	2,225	-1.80%
2024/10/23	0	0.00	148	8.60	8.60	-148	2,253	-6.57%	大賣/鉅額交易
2024/10/22	0	0.00	33	8.55	8.54	-33	2,261	-1.46%
2024/10/21	12	8.57	141	8.55	8.56	-129	2,312	-5.58%	大賣/鉅額交易
2024/10/18	0	0.00	26	8.54	8.53	-26	2,374	-1.09%
2024/10/17	28	8.56	6	8.56	8.57	22	2,466	0.89%
2024/10/16	4	8.49	3	8.49	8.48	1	2,516	0.04%
2024/10/15	0	0.00	313	8.54	8.52	-313	2,543	-12.31%	大賣/鉅額交易
2024/10/14	57	8.56	14	8.58	8.60	43	2,541	1.69%
2024/10/11	16	8.62	63	8.64	8.56	-47	2,588	-1.82%
2024/10/09	63	8.73	550	8.70	8.61	-487	2,680	-18.17%	大賣/鉅額交易
2024/10/08	1	8.87	205	8.91	8.86	-204	2,647	-7.71%	大賣/鉅額交易
2024/10/07	2	8.99	114	8.95	8.96	-112	2,691	-4.16%	大賣/鉅額交易
2024/10/04	0	0.00	152	8.97	8.95	-152	2,750	-5.53%	大賣/鉅額交易
2024/10/01	0	0.00	56	8.99	8.96	-56	2,841	-1.97%
2024/09/30	359	9.03	59	9.02	9.00	300	2,897	10.36%	大買/鉅額交易
2024/09/27	75	8.96	12	8.94	8.97	63	2,998	2.10%
2024/09/26	34	8.90	49	8.89	8.83	-15	3,014	-0.50%
2024/09/25	3	8.91	166	8.88	8.87	-163	3,045	-5.35%	大賣/鉅額交易
2024/09/24	8	8.87	5	8.87	8.86	3	3,061	0.10%
2024/09/23	0	0.00	59	8.98	8.91	-59	3,080	-1.92%
2024/09/20	175	9.01	171	8.93	9.02	4	3,084	0.13%	大買/大賣/
2024/09/19	8	8.89	41	8.90	8.88	-33	3,049	-1.08%
2024/09/18	56	8.88	186	8.88	8.83	-130	3,057	-4.25%	大賣/鉅額交易
2024/09/16	22	8.78	2	8.85	8.87	20	3,068	0.65%
2024/09/13	11	8.68	11	8.72	8.69	0	3,084	0.00%
2024/09/12	19	8.65	24	8.63	8.63	-5	3,122	-0.16%
2024/09/11	18	8.56	6	8.60	8.58	12	3,166	0.38%
2024/09/10	91	8.59	28	8.58	8.53	63	3,200	1.97%
2024/09/09	53	8.45	34	8.55	8.55	19	3,226	0.59%
2024/09/06	25	8.54	128	8.56	8.57	-103	3,261	-3.16%	大賣/鉅額交易
2024/09/05	30	8.59	85	8.63	8.56	-55	3,399	-1.62%
2024/09/04	95	8.63	232	8.64	8.53	-137	3,623	-3.78%	大賣/鉅額交易
2024/09/03	39	8.93	4	8.93	8.88	35	3,627	0.96%
2024/09/02	1	8.97	37	8.96	8.95	-36	3,668	-0.98%
2024/08/30	0	0.00	19	8.99	8.96	-19	3,689	-0.51%
2024/08/29	51	8.96	0	0.00	8.96	51	3,699	1.38%
2024/08/28	6	9.03	0	0.00	9.01	6	3,725	0.16%
2024/08/27	0	0.00	48	8.98	8.99	-48	3,776	-1.27%
2024/08/26	53	9.01	7	9.00	8.98	46	3,796	1.21%
2024/08/23	16	8.95	97	8.92	8.94	-81	3,812	-2.12%
2024/08/22	188	9.04	79	9.00	9.00	109	3,853	2.83%	大買/鉅額交易
2024/08/21	0	0.00	114	8.90	8.90	-114	3,830	-2.98%	大賣/鉅額交易
2024/08/20	8	8.87	173	8.87	8.85	-165	3,841	-4.30%	大賣/鉅額交易
2024/08/19	18	8.89	198	8.89	8.88	-180	3,857	-4.67%	大賣/鉅額交易
2024/08/16	41	8.99	96	8.93	8.91	-55	3,861	-1.42%
2024/08/15	49	8.94	394	8.95	8.93	-345	3,903	-8.84%	大賣/鉅額交易
2024/08/14	75	9.28	329	9.23	9.22	-254	3,914	-6.49%	大賣/鉅額交易
2024/08/13	105	9.20	140	9.20	9.22	-35	3,973	-0.88%	大買/大賣/
2024/08/12	22	9.24	271	9.18	9.19	-249	3,969	-6.27%	大賣/鉅額交易
2024/08/09	166	9.33	207	9.26	9.19	-41	4,004	-1.02%	大買/大賣/
2024/08/08	304	9.28	441	9.28	9.23	-137	4,013	-3.41%	大買/大賣/鉅額交易
2024/08/07	121	9.71	74	9.66	9.79	47	4,006	1.17%	大買/
2024/08/06	382	9.44	581	9.44	9.58	-199	4,158	-4.79%	大買/大賣/鉅額交易
2024/08/05	267	9.56	505	9.61	9.44	-238	4,443	-5.36%	大買/大賣/鉅額交易
2024/08/02	113	10.25	55	10.26	10.15	58	4,337	1.34%	大買/
2024/08/01	227	10.40	20	10.35	10.45	207	4,344	4.76%	大買/鉅額交易
2024/07/31	16	10.33	7	10.30	10.25	9	4,322	0.21%
2024/07/30	16	10.30	31	10.18	10.35	-15	4,364	-0.34%
2024/07/29	265	10.36	12	10.34	10.20	253	4,362	5.80%	大買/鉅額交易
2024/07/26	41	10.16	218	10.19	10.25	-177	4,322	-4.10%	大賣/鉅額交易
2024/07/23	240	10.23	79	10.27	10.20	161	4,327	3.72%	大買/鉅額交易
2024/07/22	138	10.16	18	10.11	10.20	120	4,310	2.78%	大買/鉅額交易
2024/07/19	80	10.13	432	10.18	10.10	-352	4,250	-8.28%	大賣/鉅額交易
2024/07/18	782	10.31	247	10.30	10.30	535	4,179	12.80%	大買/大賣/鉅額交易
2024/07/17	167	10.20	6	10.25	10.30	161	4,083	3.94%	大買/鉅額交易
2024/07/16	7	10.09	142	10.08	10.10	-135	4,042	-3.34%	大賣/鉅額交易
2024/07/15	16	10.10	157	10.18	10.10	-141	4,025	-3.50%	大賣/鉅額交易
2024/07/12	374	10.14	83	10.20	10.15	291	4,004	7.27%	大買/鉅額交易
2024/07/11	173	10.12	450	10.14	10.05	-277	3,958	-7.00%	大買/大賣/鉅額交易
2024/07/10	13	10.31	50	10.35	10.30	-37	3,866	-0.96%
2024/07/09	180	10.23	229	10.30	10.20	-49	3,857	-1.27%	大買/大賣/
2024/07/08	35	10.48	63	10.58	10.45	-28	3,799	-0.74%
2024/07/05	313	10.57	6	10.44	10.55	307	3,739	8.21%	大買/鉅額交易
2024/07/04	320	10.44	80	10.47	10.35	240	3,649	6.58%	大買/鉅額交易
2024/07/03	643	10.23	5	10.35	10.40	638	3,594	17.75%	大買/鉅額交易
2024/07/02	120	10.08	4	10.13	10.15	116	3,459	3.35%	大買/鉅額交易
2024/07/01	79	10.12	7	10.01	10.05	72	3,415	2.11%
2024/06/28	100	9.99	59	9.96	9.96	41	3,374	1.22%
2024/06/27	1	9.89	13	9.85	9.90	-12	3,359	-0.36%
2024/06/26	73	9.92	27	9.97	9.91	46	3,338	1.38%
2024/06/25	28	9.89	66	9.98	9.94	-38	3,334	-1.14%
2024/06/24	24	10.02	20	9.98	9.98	4	3,333	0.12%
2024/06/21	127	10.00	20	9.99	10.05	107	3,349	3.19%	大買/鉅額交易
2024/06/20	51	9.95	49	9.96	9.95	2	3,470	0.06%
2024/06/19	18	10.05	177	10.01	9.95	-159	3,447	-4.61%	大賣/鉅額交易
2024/06/18	423	10.04	21	10.03	10.10	402	3,418	11.76%	大買/鉅額交易
2024/06/17	273	10.02	55	10.03	10.00	218	3,393	6.42%	大買/鉅額交易
2024/06/14	290	10.00	59	9.94	9.99	231	3,407	6.78%	大買/鉅額交易
2024/06/13	148	9.96	217	9.95	9.94	-69	3,397	-2.03%	大買/大賣/
2024/06/12	132	10.02	270	9.99	10.10	-138	3,372	-4.09%	大買/大賣/鉅額交易
2024/06/11	727	10.13	14	10.06	10.15	713	3,261	21.86%	大買/鉅額交易
2024/06/07	447	9.81	30	9.74	9.77	417	3,037	13.73%	大買/鉅額交易
2024/06/06	0	0.00	646	9.64	9.63	-646	2,990	-21.61%	大賣/鉅額交易
2024/06/05	13	9.78	193	9.79	9.76	-180	2,946	-6.11%	大賣/鉅額交易
2024/06/04	0	0.00	78	9.78	9.77	-78	2,945	-2.65%
2024/06/03	0	0.00	99	9.90	9.82	-99	2,964	-3.34%
2024/05/31	282	9.87	56	9.88	9.89	226	2,940	7.69%	大買/鉅額交易
2024/05/30	18	9.83	38	9.82	9.86	-20	2,889	-0.69%
2024/05/29	351	9.87	114	9.86	9.85	237	2,870	8.26%	大買/大賣/鉅額交易
2024/05/28	219	9.75	70	9.76	9.82	149	2,841	5.24%	大買/鉅額交易
2024/05/27	66	9.54	184	9.58	9.59	-118	2,784	-4.24%	大賣/鉅額交易
2024/05/24	170	9.56	49	9.61	9.59	121	2,777	4.36%	大買/鉅額交易
2024/05/23	29	9.63	12	9.66	9.67	17	2,806	0.61%
2024/05/22	205	9.74	63	9.75	9.73	142	2,770	5.13%	大買/鉅額交易
2024/05/21	26	9.70	302	9.74	9.69	-276	2,752	-10.03%	大賣/鉅額交易
2024/05/20	31	9.89	290	9.91	9.92	-259	2,683	-9.65%	大賣/鉅額交易
2024/05/17	254	9.90	20	9.85	9.94	234	2,640	8.86%	大買/鉅額交易
2024/05/16	125	9.83	130	9.81	9.83	-5	2,563	-0.20%	大買/大賣/
2024/05/15	391	9.82	65	9.81	9.80	326	2,523	12.92%	大買/鉅額交易
2024/05/14	485	9.77	38	9.77	9.68	447	2,468	18.11%	大買/鉅額交易
2024/05/13	194	9.82	283	9.89	9.87	-89	2,360	-3.77%	大買/大賣/
2024/05/10	896	9.69	182	9.67	9.65	714	2,187	32.64%	大買/大賣/鉅額交易
2024/05/09	1,323	9.63	487	9.66	9.55	836	1,996	41.88%	大買/大賣/鉅額交易
2024/05/08	4	9.08	1	9.12	9.09	3	1,635	0.18%
2024/05/07	121	9.02	9	9.06	9.04	112	1,630	6.87%	大買/鉅額交易
2024/05/06	25	9.16	65	9.14	9.15	-40	1,581	-2.53%
2024/05/03	140	9.12	42	9.07	9.09	98	1,551	6.32%	大買/
2024/05/02	122	9.02	1	8.99	9.03	121	1,492	8.11%	大買/鉅額交易
2024/04/30	0	0.00	143	8.97	8.96	-143	1,469	-9.73%	大賣/鉅額交易
2024/04/29	5	8.94	21	8.97	8.97	-16	1,464	-1.09%
2024/04/26	2	8.89	51	8.88	8.86	-49	1,430	-3.42%
2024/04/25	1	8.87	12	8.87	8.88	-11	1,423	-0.77%
2024/04/23	1	8.86	17	8.87	8.85	-16	1,438	-1.11%
2024/04/22	13	8.80	0	0.00	8.81	13	1,471	0.88%
2024/04/19	125	8.77	67	8.72	8.76	58	1,470	3.94%	大買/
2024/04/18	10	8.76	3	8.75	8.83	7	1,477	0.47%
2024/04/17	9	8.69	26	8.76	8.78	-17	1,483	-1.15%
2024/04/16	95	8.62	15	8.72	8.65	80	1,483	5.39%
2024/04/15	10	8.80	11	8.81	8.80	-1	1,470	-0.07%
2024/04/12	1	8.77	86	8.77	8.78	-85	1,468	-5.79%
2024/04/11	0	0.00	107	8.80	8.79	-107	1,466	-7.30%	大賣/鉅額交易
2024/04/10	0	0.00	72	8.84	8.84	-72	1,460	-4.93%
2024/04/09	1	8.87	78	8.87	8.86	-77	1,477	-5.21%
2024/04/08	2	8.79	69	8.75	8.79	-67	1,468	-4.56%
2024/04/03	28	8.73	45	8.72	8.71	-17	1,461	-1.16%
2024/04/02	3	8.76	23	8.76	8.75	-20	1,453	-1.38%
2024/04/01	0	0.00	3	8.76	8.75	-3	1,449	-0.21%
2024/03/29	0	0.00	63	8.75	8.78	-63	1,442	-4.37%
2024/03/28	0	0.00	6	8.78	8.76	-6	1,450	-0.41%
2024/03/27	8	8.78	5	8.79	8.81	3	1,449	0.21%
2024/03/26	110	8.71	77	8.71	8.70	33	1,434	2.30%	大買/
2024/03/25	36	8.72	405	8.77	8.72	-369	1,412	-26.13%	大賣/鉅額交易
2024/03/22	19	9.07	2	9.07	9.07	17	1,277	1.33%
2024/03/21	90	9.05	0	0.00	9.06	90	1,282	7.02%
2024/03/20	56	9.08	74	9.05	9.04	-18	1,282	-1.40%
2024/03/19	46	9.13	7	9.10	9.08	39	1,270	3.07%
2024/03/18	93	9.06	8	9.08	9.10	85	1,227	6.92%
2024/03/15	157	9.07	7	9.08	9.07	150	1,225	12.24%	大買/鉅額交易
2024/03/14	52	9.09	22	9.07	9.05	30	1,213	2.47%
2024/03/13	85	8.93	29	8.94	8.93	56	1,218	4.59%
2024/03/12	61	8.93	154	8.94	8.93	-93	1,275	-7.29%	大賣/
2024/03/11	0	0.00	38	8.92	8.89	-38	1,306	-2.91%
2024/03/08	0	0.00	76	8.95	8.91	-76	1,351	-5.62%
2024/03/07	22	9.03	8	9.01	9.01	14	1,414	0.99%
2024/03/06	6	9.10	0	0.00	9.12	6	1,438	0.42%
2024/03/05	3	9.06	3	9.05	9.05	0	1,454	0.00%
2024/03/04	5	9.06	23	9.06	9.05	-18	1,481	-1.21%
2024/03/01	1	9.11	2	9.11	9.05	-1	1,502	-0.07%
2024/02/29	103	9.09	0	0.00	9.09	103	1,548	6.65%	大買/鉅額交易
2024/02/27	88	9.11	30	9.13	9.07	58	1,551	3.74%
2024/02/26	73	9.07	105	9.16	9.15	-32	1,556	-2.06%	大賣/
2024/02/23	106	9.02	6	9.00	8.99	100	1,522	6.57%	大買/
2024/02/22	11	9.02	8	9.01	9.01	3	1,534	0.20%
2024/02/21	11	9.02	0	0.00	8.99	11	1,538	0.72%
2024/02/20	5	9.02	91	9.03	9.02	-86	1,553	-5.54%
2024/02/19	10	9.02	35	9.00	9.04	-25	1,585	-1.58%
2024/02/16	15	8.92	34	8.92	8.95	-19	1,595	-1.19%
2024/02/15	1	8.86	1	8.82	8.84	0	1,605	0.00%
2024/02/05	0	0.00	36	8.85	8.83	-36	1,614	-2.23%
2024/02/02	13	8.91	0	0.00	8.89	13	1,620	0.80%
2024/02/01	13	8.90	22	8.92	8.90	-9	1,677	-0.54%
2024/01/31	2	8.89	0	0.00	8.89	2	1,686	0.12%
2024/01/30	0	0.00	2	8.94	8.91	-2	1,687	-0.12%
2024/01/29	6	8.98	1	9.00	8.99	5	1,700	0.29%
2024/01/26	16	8.97	0	0.00	8.97	16	1,706	0.94%
2024/01/25	36	8.94	0	0.00	8.93	36	1,704	2.11%
2024/01/24	25	8.99	7	9.01	8.96	18	1,700	1.06%
2024/01/23	34	8.90	20	8.91	8.93	14	1,703	0.82%
2024/01/22	0	0.00	38	8.93	8.90	-38	1,700	-2.23%
2024/01/19	0	0.00	22	8.94	8.92	-22	1,703	-1.29%
2024/01/18	0	0.00	1	8.95	8.95	-1	1,709	-0.06%
2024/01/17	58	8.99	19	8.96	8.93	39	1,704	2.29%
2024/01/16	21	9.14	64	9.05	8.99	-43	1,678	-2.56%
2024/01/15	67	9.15	28	9.16	9.13	39	1,647	2.37%
2024/01/12	129	9.16	1	9.20	9.18	128	1,635	7.83%	大買/鉅額交易
2024/01/11	159	9.08	9	9.12	9.12	150	1,608	9.33%	大買/鉅額交易
2024/01/10	0	0.00	13	9.06	9.03	-13	1,607	-0.81%
2024/01/09	0	0.00	91	9.07	9.03	-91	1,606	-5.66%
2024/01/08	5	9.06	5	9.11	9.08	0	1,608	0.00%
2024/01/05	7	9.10	0	0.00	9.10	7	1,613	0.43%
2024/01/04	0	0.00	9	9.12	9.10	-9	1,614	-0.56%
2024/01/03	57	9.06	0	0.00	9.05	57	1,618	3.52%
2024/01/02	2	9.15	7	9.16	9.14	-5	1,596	-0.31%
2023/12/29	2	9.11	3	9.12	9.13	-1	1,589	-0.06%
2023/12/28	19	9.12	0	0.00	9.14	19	1,605	1.18%
2023/12/27	6	9.10	0	0.00	9.10	6	1,608	0.37%
2023/12/26	32	9.11	13	9.10	9.11	19	1,609	1.18%
2023/12/25	0	0.00	2	9.11	9.07	-2	1,605	-0.12%
2023/12/22	2	9.19	6	9.20	9.15	-4	1,597	-0.25%
2023/12/21	126	9.22	0	0.00	9.20	126	1,591	7.92%	大買/鉅額交易
2023/12/20	128	9.22	28	9.20	9.23	100	1,593	6.27%	大買/
2023/12/19	0	0.00	16	9.16	9.15	-16	1,605	-1.00%
2023/12/18	0	0.00	21	9.21	9.22	-21	1,604	-1.31%
2023/12/15	2	9.21	5	9.24	9.24	-3	1,595	-0.19%
2023/12/14	6	9.17	14	9.18	9.18	-8	1,591	-0.50%
2023/12/13	8	9.11	17	9.12	9.11	-9	1,589	-0.57%
2023/12/12	25	9.06	33	9.07	9.09	-8	1,586	-0.50%
2023/12/11	5	9.11	8	9.13	9.12	-3	1,564	-0.19%
2023/12/08	0	0.00	203	9.16	9.12	-203	1,553	-13.07%	大賣/鉅額交易
2023/12/07	368	9.19	98	9.23	9.17	270	1,520	17.76%	大買/鉅額交易
2023/12/06	67	9.31	117	9.32	9.34	-50	1,457	-3.43%	大賣/
2023/12/05	21	9.32	216	9.36	9.33	-195	1,434	-13.59%	大賣/鉅額交易
2023/12/04	200	9.40	16	9.39	9.43	184	1,391	13.23%	大買/鉅額交易
2023/12/01	314	9.28	0	0.00	9.27	314	1,310	23.96%	大買/鉅額交易
2023/11/30	110	9.18	30	9.21	9.19	80	1,254	6.38%	大買/
2023/11/29	83	9.19	52	9.17	9.20	31	1,232	2.52%
2023/11/28	54	9.16	104	9.14	9.15	-50	1,200	-4.16%	大賣/
2023/11/27	76	9.11	13	9.13	9.10	63	1,178	5.35%
2023/11/24	15	9.03	0	0.00	9.00	15	1,127	1.33%
2023/11/22	106	9.03	98	9.02	9.00	8	1,097	0.73%	大買/
2023/11/21	114	9.00	2	8.98	9.00	112	1,074	10.42%	大買/鉅額交易
2023/11/20	28	8.95	5	8.96	8.96	23	1,058	2.17%
2023/11/17	4	8.94	14	8.95	8.96	-10	1,045	-0.96%
2023/11/16	27	8.92	0	0.00	8.94	27	1,027	2.63%
2023/11/15	122	8.79	0	0.00	8.82	122	981	12.44%	大買/鉅額交易
2023/11/14	13	8.76	0	0.00	8.71	13	953	1.36%
2023/11/13	0	0.00	1	8.74	8.74	-1	940	-0.11%
2023/11/10	0	0.00	4	8.69	8.68	-4	931	-0.43%
2023/11/09	163	8.60	1	8.61	8.66	162	919	17.61%	大買/鉅額交易
2023/11/08	3	8.53	0	0.00	8.48	3	884	0.34%
2023/11/07	41	8.52	0	0.00	8.51	41	897	4.57%
2023/11/06	28	8.49	0	0.00	8.51	28	924	3.03%
2023/11/02	0	0.00	8	8.48	8.46	-8	914	-0.87%
2023/10/31	0	0.00	2	8.42	8.40	-2	935	-0.21%
2023/10/30	0	0.00	5	8.44	8.46	-5	962	-0.52%
2023/10/27	55	8.47	0	0.00	8.46	55	972	5.65%
2023/10/26	27	8.46	0	0.00	8.42	27	986	2.74%
2023/10/25	6	8.42	0	0.00	8.42	6	999	0.60%
2023/10/23	38	8.43	0	0.00	8.40	38	1,038	3.66%
2023/10/19	23	8.35	5	8.36	8.36	18	1,075	1.67%
2023/10/17	22	8.44	0	0.00	8.39	22	1,103	1.99%
2023/10/16	4	8.42	0	0.00	8.41	4	1,109	0.36%
2023/10/13	1	8.39	53	8.37	8.37	-52	1,110	-4.68%
2023/10/11	0	0.00	60	8.31	8.31	-60	1,121	-5.35%
2023/10/06	0	0.00	22	8.28	8.27	-22	1,139	-1.93%
2023/10/05	0	0.00	1	8.27	8.25	-1	1,146	-0.09%
2023/10/04	0	0.00	118	8.25	8.23	-118	1,155	-10.22%	大賣/鉅額交易
2023/10/03	0	0.00	21	8.35	8.34	-21	1,145	-1.83%
2023/10/02	0	0.00	41	8.35	8.36	-41	1,158	-3.54%
2023/09/26	2	8.39	0	0.00	8.36	2	1,205	0.17%
2023/09/25	4	8.39	0	0.00	8.39	4	1,217	0.33%
2023/09/22	0	0.00	10	8.36	8.37	-10	1,223	-0.82%
2023/09/21	3	8.47	135	8.44	8.42	-132	1,206	-10.94%	大賣/鉅額交易
2023/09/20	0	0.00	49	8.52	8.51	-49	1,204	-4.07%
2023/09/19	17	8.57	34	8.54	8.56	-17	1,224	-1.39%
2023/09/18	9	8.51	59	8.49	8.52	-50	1,219	-4.10%
2023/09/15	0	0.00	34	8.49	8.50	-34	1,239	-2.74%
2023/09/14	0	0.00	11	8.50	8.49	-11	1,258	-0.87%
2023/09/13	13	8.47	0	0.00	8.47	13	1,279	1.02%
2023/09/12	0	0.00	31	8.39	8.44	-31	1,310	-2.37%
2023/09/11	5	8.41	48	8.39	8.38	-43	1,359	-3.16%
2023/09/08	2	8.44	2	8.42	8.40	0	1,375	0.00%
2023/09/07	0	0.00	3	8.52	8.47	-3	1,400	-0.21%
2023/09/06	24	8.53	0	0.00	8.53	24	1,460	1.64%
2023/09/05	2	8.58	2	8.56	8.57	0	1,474	0.00%
2023/09/04	0	0.00	1	8.56	8.57	-1	1,485	-0.07%
2023/09/01	43	8.60	10	8.61	8.61	33	1,500	2.20%
2023/08/31	2	8.58	8	8.57	8.57	-6	1,535	-0.39%
2023/08/30	0	0.00	18	8.53	8.52	-18	1,980	-0.91%
2023/08/28	41	8.44	43	8.45	8.43	-2	2,003	-0.10%
2023/08/25	2	8.41	75	8.45	8.44	-73	2,037	-3.58%
2023/08/24	20	8.45	204	8.42	8.41	-184	2,040	-9.02%	大賣/鉅額交易
2023/08/23	0	0.00	25	8.42	8.42	-25	2,063	-1.21%
2023/08/22	4	8.44	33	8.43	8.42	-29	2,073	-1.40%
2023/08/21	5	8.47	40	8.45	8.48	-35	2,081	-1.68%
2023/08/18	5	8.44	95	8.45	8.42	-90	2,101	-4.28%
2023/08/17	13	8.37	122	8.41	8.42	-109	2,110	-5.17%	大賣/鉅額交易
2023/08/16	0	0.00	75	8.47	8.46	-75	2,109	-3.56%
2023/08/15	31	8.56	108	8.55	8.54	-77	2,104	-3.66%	大賣/
2023/08/14	79	8.66	203	8.64	8.63	-124	2,115	-5.86%	大賣/鉅額交易
2023/08/11	111	8.64	203	8.65	8.64	-92	2,122	-4.33%	大買/大賣/
2023/08/10	47	8.60	230	8.59	8.59	-183	2,113	-8.66%	大賣/鉅額交易
2023/08/09	3	8.56	2	8.57	8.52	1	2,090	0.05%
2023/08/08	0	0.00	84	8.58	8.58	-84	2,091	-4.02%
2023/08/07	0	0.00	80	8.60	8.61	-80	2,111	-3.79%
2023/08/04	1	8.62	86	8.62	8.60	-85	2,115	-4.02%
2023/08/02	154	8.61	231	8.62	8.60	-77	2,152	-3.58%	大買/大賣/
2023/08/01	12	8.53	107	8.55	8.55	-95	2,133	-4.45%	大賣/
2023/07/31	7	8.52	116	8.53	8.51	-109	2,151	-5.07%	大賣/鉅額交易
2023/07/28	0	0.00	153	8.50	8.50	-153	2,143	-7.14%	大賣/鉅額交易
2023/07/27	27	8.51	159	8.53	8.54	-132	2,160	-6.11%	大賣/鉅額交易
2023/07/26	73	8.41	103	8.41	8.40	-30	2,156	-1.39%	大賣/
2023/07/25	25	8.35	88	8.36	8.36	-63	2,166	-2.91%
2023/07/24	15	8.44	39	8.39	8.35	-24	2,225	-1.08%
2023/07/21	1	8.57	112	8.53	8.50	-111	2,248	-4.94%	大賣/鉅額交易
2023/07/20	23	8.55	59	8.57	8.56	-36	2,382	-1.51%
2023/07/19	0	0.00	66	8.56	8.53	-66	2,399	-2.75%
2023/07/18	22	8.63	122	8.61	8.58	-100	2,402	-4.16%	大賣/
2023/07/17	13	8.61	107	8.61	8.64	-94	2,405	-3.91%	大賣/
2023/07/14	0	0.00	78	8.63	8.61	-78	2,418	-3.22%
2023/07/13	0	0.00	113	8.69	8.59	-113	2,446	-4.62%	大賣/鉅額交易
2023/07/12	0	0.00	101	8.73	8.71	-101	2,434	-4.15%	大賣/鉅額交易
2023/07/11	1	8.77	209	8.76	8.75	-208	2,442	-8.51%	大賣/鉅額交易
2023/07/10	65	8.77	53	8.78	8.74	12	2,476	0.48%
2023/07/07	18	8.77	115	8.79	8.76	-97	2,492	-3.89%	大賣/
2023/07/06	31	8.84	92	8.86	8.85	-61	2,494	-2.44%
2023/07/05	4	8.92	106	8.92	8.90	-102	2,491	-4.09%	大賣/鉅額交易
2023/07/04	5	8.93	148	8.92	8.90	-143	2,488	-5.75%	大賣/鉅額交易
2023/07/03	25	8.91	260	8.92	8.92	-235	2,488	-9.44%	大賣/鉅額交易
2023/06/30	34	8.89	75	8.87	8.86	-41	2,480	-1.65%
2023/06/29	0	0.00	6	8.88	8.86	-6	2,482	-0.24%
2023/06/28	0	0.00	51	8.87	8.84	-51	2,481	-2.06%
2023/06/27	74	8.91	68	8.89	8.86	6	2,480	0.24%
2023/06/26	36	8.93	98	8.94	8.92	-62	2,463	-2.52%
2023/06/21	17	8.92	216	8.91	8.92	-199	2,468	-8.06%	大賣/鉅額交易
2023/06/20	22	8.91	30	8.92	8.92	-8	2,446	-0.33%
2023/06/19	4	8.95	250	8.97	8.96	-246	2,430	-10.12%	大賣/鉅額交易
2023/06/16	32	8.95	356	8.93	8.97	-324	2,418	-13.40%	大賣/鉅額交易
2023/06/15	4	8.95	444	8.91	8.84	-440	2,387	-18.43%	大賣/鉅額交易
2023/06/14	2	8.96	456	8.98	8.98	-454	2,352	-19.30%	大賣/鉅額交易
2023/06/13	19	8.98	207	8.97	8.95	-188	2,373	-7.92%	大賣/鉅額交易
2023/06/12	0	0.00	185	9.03	9.01	-185	2,333	-7.93%	大賣/鉅額交易
2023/06/09	3	9.20	99	9.21	9.19	-96	2,266	-4.24%
2023/06/08	0	0.00	7	9.24	9.21	-7	2,259	-0.31%
2023/06/07	6	9.26	176	9.30	9.26	-170	2,268	-7.49%	大賣/鉅額交易
2023/06/06	81	9.29	272	9.30	9.28	-191	2,265	-8.43%	大賣/鉅額交易
2023/06/05	274	9.32	3,284	9.38	9.35	-3,010	2,233	-134.75%	大買/大賣/鉅額交易
2023/06/02	3	9.21	145	9.21	9.20	-142	1,795	-7.91%	大賣/鉅額交易
2023/06/01	0	0.00	70	9.24	9.23	-70	1,796	-3.90%
2023/05/31	57	9.20	708	9.27	9.27	-651	1,832	-35.52%	大賣/鉅額交易
2023/05/30	1	9.17	29	9.20	9.17	-28	1,810	-1.55%
2023/05/29	59	9.23	0	0.00	9.22	59	1,816	3.25%
2023/05/26	3	9.27	45	9.25	9.22	-42	1,791	-2.34%
2023/05/25	6	9.34	184	9.29	9.27	-178	1,799	-9.89%	大賣/鉅額交易
2023/05/24	207	9.33	3	9.28	9.33	204	1,789	11.40%	大買/鉅額交易
2023/05/23	146	9.30	71	9.28	9.28	75	1,773	4.23%	大買/
2023/05/22	8	9.25	5	9.25	9.24	3	1,775	0.17%
2023/05/19	57	9.25	34	9.25	9.22	23	1,779	1.29%
2023/05/18	107	9.29	49	9.29	9.25	58	1,788	3.24%	大買/
2023/05/17	468	9.30	352	9.30	9.29	116	1,769	6.55%	大買/大賣/鉅額交易
2023/05/16	158	9.21	7	9.20	9.22	151	1,736	8.69%	大買/鉅額交易
2023/05/15	41	9.12	21	9.06	9.12	20	1,727	1.16%
2023/05/12	5	9.04	235	9.08	9.08	-230	1,726	-13.32%	大賣/鉅額交易
2023/05/11	5	9.04	235	9.08	9.00	-230	1,722	-13.35%	大賣/鉅額交易
2023/05/10	30	9.13	241	9.13	9.13	-211	1,700	-12.41%	大賣/鉅額交易
2023/05/09	16	9.25	181	9.25	9.13	-165	1,684	-9.80%	大賣/鉅額交易
2023/05/08	34	9.43	11	9.40	9.39	23	1,640	1.40%
2023/05/05	18	9.44	11	9.43	9.42	7	1,627	0.43%
2023/05/04	36	9.47	24	9.43	9.42	12	1,608	0.75%
2023/05/03	84	9.41	2	9.39	9.42	82	1,604	5.11%
2023/05/02	75	9.31	48	9.31	9.35	27	1,574	1.71%
2023/04/28	55	9.38	73	9.40	9.31	-18	1,559	-1.15%
2023/04/27	489	9.38	438	9.38	9.30	51	1,537	3.32%	大買/大賣/
2023/04/26	45	9.23	82	9.18	9.31	-37	1,469	-2.52%
2023/04/25	117	9.36	259	9.41	9.30	-142	1,417	-10.02%	大買/大賣/鉅額交易
2023/04/24	116	9.14	12	9.10	9.22	104	1,250	8.32%	大買/鉅額交易
2023/04/21	18	9.12	194	9.09	9.06	-176	1,226	-14.35%	大賣/鉅額交易
2023/04/20	4	9.21	27	9.18	9.13	-23	1,208	-1.90%
2023/04/19	3	9.34	58	9.31	9.29	-55	1,196	-4.60%
2023/04/18	43	9.30	9	9.29	9.31	34	1,176	2.89%
2023/04/17	27	9.27	7	9.28	9.26	20	1,149	1.74%
2023/04/14	11	9.22	14	9.24	9.22	-3	1,139	-0.26%
2023/04/13	276	9.22	3	9.16	9.22	273	1,141	23.91%	大買/鉅額交易
2023/04/12	159	9.16	4	9.16	9.17	155	1,120	13.83%	大買/鉅額交易
2023/04/11	143	9.15	4	9.14	9.15	139	1,109	12.53%	大買/鉅額交易
2023/04/10	114	9.12	0	0.00	9.11	114	1,101	10.35%	大買/鉅額交易
2023/04/07	27	9.09	2	9.06	9.09	25	1,095	2.28%
2023/04/06	150	9.02	0	0.00	9.08	150	1,213	12.37%	大買/鉅額交易
2023/03/31	23	9.00	56	8.98	8.97	-33	1,201	-2.75%
2023/03/30	8	8.95	20	8.95	8.94	-12	1,191	-1.01%
2023/03/29	95	8.94	34	8.92	8.91	61	1,180	5.17%
2023/03/28	70	8.90	45	8.93	8.90	25	1,200	2.08%
2023/03/27	0	0.00	27	8.95	8.92	-27	1,208	-2.23%
2023/03/24	0	0.00	60	8.95	8.95	-60	1,219	-4.92%
2023/03/23	27	8.86	33	8.88	8.89	-6	1,211	-0.50%
2023/03/22	8	8.92	151	8.93	8.89	-143	1,217	-11.75%	大賣/鉅額交易
2023/03/21	39	8.85	22	8.87	8.90	17	1,256	1.35%
2023/03/20	10	8.76	25	8.75	8.76	-15	1,252	-1.20%
2023/03/17	100	8.74	3	8.75	8.74	97	1,254	7.73%
2023/03/16	12	8.78	139	8.73	8.69	-127	1,242	-10.22%	大賣/鉅額交易
2023/03/15	16	8.96	0	0.00	8.92	16	1,209	1.32%
2023/03/14	53	8.91	0	0.00	8.92	53	1,220	4.34%
2023/03/13	68	8.93	19	8.98	8.98	49	1,221	4.01%
2023/03/10	89	9.06	15	9.10	8.99	74	1,217	6.08%
2023/03/09	20	9.24	7	9.21	9.17	13	1,224	1.06%
2023/03/08	77	9.18	7	9.18	9.22	70	1,248	5.60%
2023/03/07	29	9.19	3	9.19	9.16	26	1,269	2.05%
2023/03/06	0	0.00	51	9.14	9.12	-51	1,262	-4.04%
2023/03/03	44	9.09	0	0.00	9.12	44	1,254	3.51%
2023/03/02	29	9.00	50	8.97	9.01	-21	1,222	-1.72%
2023/03/01	9	8.93	6	8.92	8.89	3	1,221	0.25%
2023/02/24	47	8.92	9	8.92	8.93	38	1,211	3.14%
2023/02/23	37	8.93	0	0.00	8.90	37	1,204	3.07%
2023/02/22	2	8.85	7	8.85	8.88	-5	1,193	-0.42%
2023/02/21	9	8.92	14	8.89	8.88	-5	1,189	-0.42%
2023/02/20	13	8.92	0	0.00	8.92	13	1,207	1.08%
2023/02/17	22	8.84	3	8.85	8.85	19	1,205	1.58%
2023/02/16	1	8.77	6	8.84	8.81	-5	1,216	-0.41%
2023/02/15	2	8.75	1	8.75	8.73	1	1,207	0.08%
2023/02/14	0	0.00	10	8.70	8.72	-10	1,210	-0.83%
2023/02/13	0	0.00	19	8.69	8.65	-19	1,221	-1.56%
2023/02/10	0	0.00	4	8.71	8.69	-4	1,226	-0.33%
2023/02/09	15	8.79	0	0.00	8.75	15	1,234	1.22%
2023/02/08	3	8.78	10	8.78	8.77	-7	1,235	-0.57%
2023/02/06	0	0.00	3	8.76	8.75	-3	1,243	-0.24%
2023/02/03	4	8.78	13	8.74	8.74	-9	1,249	-0.72%
2023/02/02	11	8.76	22	8.80	8.78	-11	1,248	-0.88%
2023/02/01	3	8.71	14	8.74	8.73	-11	1,252	-0.88%
2023/01/31	15	8.65	2	8.68	8.67	13	1,259	1.03%
2023/01/30	3	8.60	1	8.62	8.59	2	1,271	0.16%
2023/01/17	2	8.57	20	8.55	8.55	-18	1,276	-1.41%
2023/01/16	0	0.00	48	8.58	8.55	-48	1,297	-3.70%
2023/01/13	0	0.00	20	8.61	8.60	-20	1,311	-1.53%
2023/01/12	0	0.00	5	8.64	8.62	-5	1,447	-0.35%
2023/01/11	0	0.00	15	8.64	8.65	-15	1,468	-1.02%
2023/01/10	0	0.00	4	8.69	8.65	-4	1,486	-0.27%
2023/01/06	25	8.62	4	8.64	8.62	21	1,547	1.36%
2023/01/05	51	8.70	25	8.72	8.66	26	1,577	1.65%
2023/01/04	21	8.67	17	8.70	8.66	4	1,584	0.25%
2023/01/03	53	8.67	24	8.73	8.70	29	1,626	1.78%
2022/12/30	47	8.77	23	8.76	8.75	24	1,627	1.47%
2022/12/29	2	8.71	16	8.64	8.68	-14	1,627	-0.86%
2022/12/28	30	8.81	1	8.70	8.71	29	1,693	1.71%
2022/12/27	2	8.86	58	8.83	8.82	-56	2,398	-2.34%
2022/12/26	34	8.92	144	8.94	8.84	-110	2,405	-4.57%	大賣/鉅額交易
2022/12/23	75	8.73	12	8.73	8.73	63	2,289	2.75%
2022/12/22	12	8.68	0	0.00	8.71	12	2,317	0.52%
2022/12/21	2	8.72	50	8.65	8.62	-48	2,340	-2.05%
2022/12/20	17	8.81	31	8.75	8.62	-14	2,343	-0.60%
2022/12/19	18	8.74	21	8.67	8.71	-3	2,358	-0.13%
2022/12/16	41	8.65	0	0.00	8.58	41	2,338	1.75%
2022/12/15	32	8.73	21	8.76	8.75	11	2,327	0.47%
2022/12/14	1	8.75	36	8.75	8.73	-35	2,322	-1.51%
2022/12/13	25	8.76	110	8.74	8.73	-85	2,315	-3.67%	大賣/
2022/12/12	10	8.55	0	0.00	8.56	10	2,277	0.44%
2022/12/09	16	8.59	70	8.60	8.59	-54	2,278	-2.37%
2022/12/08	0	0.00	57	8.54	8.53	-57	2,274	-2.51%
2022/12/07	5	8.62	17	8.60	8.62	-12	2,280	-0.53%
2022/12/06	0	0.00	50	8.61	8.56	-50	2,271	-2.20%
2022/12/05	0	0.00	13	8.76	8.75	-13	2,292	-0.57%
2022/12/02	7	8.80	12	8.79	8.74	-5	2,299	-0.22%
2022/12/01	15	8.79	44	8.81	8.78	-29	2,296	-1.26%
2022/11/30	41	8.68	43	8.72	8.73	-2	2,273	-0.09%
2022/11/29	159	8.56	64	8.51	8.59	95	2,235	4.25%	大買/
2022/11/28	1	8.37	56	8.42	8.41	-55	2,204	-2.50%
2022/11/25	84	8.51	33	8.52	8.46	51	2,205	2.31%
2022/11/24	15	8.40	28	8.40	8.42	-13	2,192	-0.59%
2022/11/23	76	8.39	45	8.38	8.36	31	2,187	1.42%
2022/11/22	15	8.30	9	8.29	8.31	6	2,178	0.28%
2022/11/21	16	8.28	29	8.30	8.28	-13	2,184	-0.60%
2022/11/18	38	8.34	33	8.32	8.27	5	2,201	0.23%
2022/11/17	3	8.27	25	8.26	8.28	-22	2,261	-0.97%
2022/11/16	40	8.35	96	8.29	8.23	-56	2,263	-2.47%
2022/11/15	32	8.36	2	8.37	8.37	30	2,243	1.34%
2022/11/14	69	8.37	129	8.39	8.41	-60	2,233	-2.69%	大賣/
2022/11/11	12	8.33	45	8.34	8.28	-33	2,211	-1.49%
2022/11/10	4	8.26	13	8.25	8.26	-9	2,211	-0.41%
2022/11/09	9	8.29	24	8.28	8.27	-15	2,209	-0.68%
2022/11/08	0	0.00	27	8.32	8.28	-27	2,223	-1.21%
2022/11/07	23	8.28	55	8.27	8.29	-32	2,221	-1.44%
2022/11/04	34	8.11	23	8.13	8.16	11	2,239	0.49%
2022/11/03	10	8.10	17	8.08	8.09	-7	2,292	-0.31%
2022/11/02	25	8.16	20	8.17	8.16	5	2,289	0.22%
2022/11/01	23	8.07	19	8.09	8.11	4	2,282	0.18%
2022/10/31	4	8.03	25	8.03	8.03	-21	2,279	-0.92%
2022/10/28	29	8.09	39	8.04	7.98	-10	2,298	-0.44%
2022/10/27	175	8.05	11	8.04	8.08	164	2,301	7.13%	大買/鉅額交易
2022/10/26	21	8.01	95	8.00	7.97	-74	2,306	-3.21%
2022/10/25	71	8.02	45	8.06	8.02	26	2,302	1.13%
2022/10/24	69	8.07	25	8.07	8.00	44	2,299	1.91%
2022/10/21	36	7.95	23	7.88	7.95	13	2,280	0.57%
2022/10/20	1,593	7.95	71	8.08	7.95	1,522	2,262	67.29%	大買/鉅額交易
2022/10/19	72	8.31	3	8.30	8.27	69	2,125	3.25%
2022/10/18	69	8.31	173	8.30	8.33	-104	2,114	-4.92%	大賣/鉅額交易
2022/10/17	172	8.26	78	8.30	8.24	94	2,110	4.45%	大買/
2022/10/14	88	8.55	68	8.57	8.50	20	2,074	0.96%
2022/10/13	48	8.42	121	8.51	8.41	-73	2,067	-3.53%	大賣/
2022/10/12	43	8.69	67	8.71	8.72	-24	2,043	-1.17%
2022/10/11	29	8.69	290	8.76	8.76	-261	2,035	-12.82%	大賣/鉅額交易
2022/10/07	19	8.99	1	9.01	8.95	18	2,002	0.90%
2022/10/06	9	9.02	13	9.02	9.01	-4	1,993	-0.20%
2022/10/05	42	9.07	384	9.09	9.08	-342	1,982	-17.25%	大賣/鉅額交易
2022/10/04	552	9.09	564	9.03	9.18	-12	1,931	-0.62%	大買/大賣/
2022/10/03	72	8.78	38	8.79	8.73	34	1,215	2.80%
2022/09/30	59	8.75	9	8.75	8.83	50	1,201	4.16%
2022/09/29	89	8.76	22	8.88	8.79	67	1,205	5.56%
2022/09/28	2	8.47	124	8.56	8.49	-122	1,192	-10.23%	大賣/鉅額交易
2022/09/27	103	8.70	18	8.70	8.74	85	1,185	7.17%	大買/
2022/09/26	9	8.70	98	8.82	8.71	-89	1,189	-7.48%
2022/09/23	5	9.10	7	9.08	9.05	-2	1,197	-0.17%
2022/09/22	2	9.09	9	9.02	9.10	-7	1,225	-0.57%
2022/09/21	2	9.08	14	9.12	9.08	-12	1,235	-0.97%
2022/09/20	2	9.12	38	9.14	9.14	-36	1,234	-2.92%
2022/09/19	10	9.08	80	9.11	9.06	-70	1,248	-5.60%
2022/09/16	5	9.22	406	9.18	9.16	-401	1,269	-31.58%	大賣/鉅額交易
2022/09/15	6	9.26	82	9.27	9.26	-76	1,284	-5.92%
2022/09/14	13	9.24	63	9.25	9.25	-50	1,298	-3.85%
2022/09/13	2	9.44	5	9.50	9.43	-3	1,293	-0.23%
2022/09/12	144	9.44	7	9.35	9.46	137	1,313	10.43%	大買/鉅額交易
2022/09/08	98	9.23	3	9.33	9.29	95	1,292	7.35%
2022/09/07	0	0.00	16	9.07	9.06	-16	1,286	-1.24%
2022/09/06	9	9.22	75	9.21	9.17	-66	1,290	-5.12%
2022/09/05	2	9.26	1	9.30	9.29	1	1,291	0.08%
2022/09/02	9	9.34	3	9.36	9.30	6	1,302	0.46%
2022/09/01	30	9.33	8	9.30	9.33	22	1,307	1.68%
2022/08/31	62	9.36	2	9.36	9.36	60	1,305	4.60%
2022/08/30	63	9.31	1	9.33	9.32	62	1,307	4.74%
2022/08/29	24	9.26	29	9.27	9.29	-5	1,303	-0.38%
2022/08/26	7	9.49	39	9.49	9.48	-32	1,307	-2.45%
2022/08/25	2	9.48	110	9.55	9.48	-108	1,306	-8.27%	大賣/鉅額交易
2022/08/24	23	9.53	34	9.55	9.48	-11	1,309	-0.84%
2022/08/23	2	9.29	15	9.26	9.27	-13	1,253	-1.04%
2022/08/22	14	9.30	2	9.28	9.31	12	1,275	0.94%
2022/08/19	43	9.33	2	9.32	9.33	41	1,282	3.20%
2022/08/18	3	9.31	1	9.30	9.30	2	1,289	0.16%
2022/08/17	22	9.32	3	9.32	9.30	19	1,291	1.47%
2022/08/15	5	9.30	4	9.35	9.29	1	1,301	0.08%
2022/08/12	1	9.37	65	9.38	9.38	-64	1,284	-4.98%
2022/08/11	12	9.34	42	9.36	9.33	-30	1,284	-2.34%
2022/08/10	40	9.17	11	9.37	9.38	29	1,264	2.29%
2022/08/09	12	8.89	1	8.88	8.94	11	1,218	0.90%
2022/08/08	1	8.86	14	8.85	8.86	-13	1,246	-1.04%
2022/08/05	2	8.91	9	8.92	8.90	-7	1,268	-0.55%
2022/08/04	2	8.86	105	8.86	8.88	-103	1,335	-7.71%	大賣/鉅額交易
2022/08/03	5	9.30	67	9.28	9.32	-62	1,330	-4.66%
2022/08/02	12	9.35	188	9.34	9.31	-176	1,329	-13.24%	大賣/鉅額交易
2022/08/01	48	9.41	6	9.41	9.43	42	1,362	3.08%
2022/07/29	8	9.34	72	9.30	9.34	-64	1,387	-4.61%
2022/07/28	4	9.31	8	9.34	9.28	-4	1,387	-0.29%
2022/07/27	3	9.28	42	9.29	9.30	-39	1,398	-2.79%
2022/07/26	1	9.32	15	9.35	9.31	-14	1,410	-0.99%
2022/07/25	17	9.35	10	9.37	9.38	7	1,423	0.49%
2022/07/22	9	9.32	64	9.33	9.30	-55	1,439	-3.82%
2022/07/21	9	9.24	23	9.21	9.28	-14	1,538	-0.91%
2022/07/20	10	9.29	7	9.28	9.20	3	1,565	0.19%
2022/07/19	113	9.15	2	9.09	9.20	111	1,616	6.87%	大買/鉅額交易
2022/07/18	38	9.04	2	8.99	9.07	36	1,695	2.12%
2022/07/15	56	8.88	4	8.84	8.92	52	1,716	3.03%
2022/07/14	186	8.83	5	8.76	8.85	181	1,729	10.47%	大買/鉅額交易
2022/07/13	76	8.76	3	8.76	8.82	73	1,745	4.18%
2022/07/12	8	8.80	108	8.75	8.62	-100	1,768	-5.66%	大賣/
2022/07/11	26	8.94	11	8.98	8.97	15	1,751	0.86%
2022/07/08	71	9.00	13	8.99	8.93	58	1,768	3.28%
2022/07/07	77	8.91	18	8.86	8.96	59	1,775	3.32%
2022/07/06	130	8.94	30	9.02	8.93	100	1,782	5.61%	大買/
2022/07/05	104	9.08	14	9.08	9.11	90	1,828	4.92%	大買/
2022/07/04	13	8.93	76	8.89	8.86	-63	1,837	-3.43%
2022/07/01	34	8.91	125	8.93	8.86	-91	1,874	-4.86%	大賣/
2022/06/30	2	9.10	79	9.17	9.12	-77	1,897	-4.06%
2022/06/29	21	9.25	114	9.19	9.27	-93	1,889	-4.92%	大賣/
2022/06/28	17	9.32	11	9.30	9.27	6	1,892	0.32%
2022/06/27	164	9.33	37	9.31	9.34	127	1,915	6.63%	大買/鉅額交易
2022/06/24	132	9.25	239	9.20	9.17	-107	1,943	-5.51%	大買/大賣/鉅額交易
2022/06/23	57	9.18	77	9.21	9.15	-20	1,965	-1.02%
2022/06/22	15	9.31	106	9.31	9.22	-91	1,964	-4.63%	大賣/
2022/06/21	23	9.41	85	9.40	9.49	-62	1,970	-3.15%
2022/06/20	11	9.46	220	9.36	9.27	-209	1,989	-10.51%	大賣/鉅額交易
2022/06/17	20	9.52	104	9.53	9.52	-84	2,017	-4.16%	大賣/
2022/06/16	0	0.00	73	9.72	9.61	-73	2,025	-3.60%
2022/06/15	71.7	9.76	60	9.74	9.70	11.7	2,094	0.56%
2022/06/14	12	9.63	127	9.62	9.65	-115	2,162	-5.32%	大賣/鉅額交易
2022/06/13	7	9.70	94	9.76	9.72	-87	2,189	-3.97%
2022/06/10	0	0.00	27	9.90	9.92	-27	2,197	-1.23%
2022/06/09	16	9.93	1	9.92	9.93	15	2,218	0.68%
2022/06/08	2	9.93	44	9.92	9.92	-42	2,296	-1.83%
2022/06/07	2	9.97	50	9.95	9.93	-48	3,197	-1.50%
2022/06/06	7	9.92	40	9.94	9.98	-33	3,229	-1.02%
2022/06/02	1	9.96	5	9.96	9.95	-4	3,291	-0.12%
2022/06/01	235	10.01	22	9.99	9.98	213	3,351	6.36%	大買/鉅額交易
2022/05/31	119	9.89	48	9.92	9.93	71	3,362	2.11%	大買/
2022/05/30	194	9.90	50	9.92	9.93	144	3,363	4.28%	大買/鉅額交易
2022/05/27	39	9.78	15	9.77	9.76	24	3,354	0.72%
2022/05/26	60	9.78	6	9.75	9.70	54	3,359	1.61%
2022/05/25	15	9.71	1	9.65	9.72	14	3,389	0.41%
2022/05/24	70	9.73	28	9.66	9.62	42	3,441	1.22%
2022/05/23	11	9.75	35	9.74	9.75	-24	3,450	-0.70%
2022/05/20	52	9.72	111	9.72	9.76	-59	3,485	-1.69%	大賣/
2022/05/19	72	9.64	231	9.64	9.67	-159	3,501	-4.54%	大賣/鉅額交易
2022/05/18	18	9.80	94	9.80	9.80	-76	3,505	-2.17%
2022/05/17	30	9.75	25	9.78	9.76	5	3,517	0.14%
2022/05/16	443	9.66	26	9.80	9.74	417	3,522	11.84%	大買/鉅額交易
2022/05/13	164	9.51	58	9.50	9.51	106	3,529	3.00%	大買/鉅額交易
2022/05/12	13	9.45	479	9.51	9.32	-466	3,534	-13.19%	大賣/鉅額交易
2022/05/11	18	9.74	79	9.80	9.74	-61	3,492	-1.75%
2022/05/10	24	9.81	235	9.78	9.85	-211	3,512	-6.01%	大賣/鉅額交易
2022/05/09	50	9.89	372	9.92	9.84	-322	3,529	-9.12%	大賣/鉅額交易
2022/05/06	162	10.03	92	10.07	10.05	70	3,516	1.99%	大買/
2022/05/05	11	10.18	16	10.14	10.15	-5	3,507	-0.14%
2022/05/04	46	10.16	12	10.15	10.10	34	3,543	0.96%
2022/05/03	9	10.11	4	10.13	10.10	5	3,598	0.14%
2022/04/29	28	10.19	70	10.12	10.15	-42	3,630	-1.16%
2022/04/28	87	10.16	96	10.15	10.15	-9	3,685	-0.24%
2022/04/27	133	10.10	250	10.19	10.10	-117	3,709	-3.15%	大買/大賣/鉅額交易
2022/04/26	29	10.45	74	10.45	10.45	-45	3,625	-1.24%
2022/04/25	5	10.51	145	10.50	10.40	-140	3,621	-3.87%	大賣/鉅額交易
2022/04/22	399	10.72	72	10.73	10.70	327	3,593	9.10%	大買/鉅額交易
2022/04/21	310	10.56	0	0.00	10.60	310	3,588	8.64%	大買/鉅額交易
2022/04/20	184	10.53	2	10.55	10.50	182	3,754	4.85%	大買/鉅額交易
2022/04/19	135	10.44	2	10.40	10.50	133	3,918	3.39%	大買/鉅額交易
2022/04/18	97	10.38	58	10.35	10.35	39	3,964	0.98%
2022/04/15	44	10.45	4	10.45	10.40	40	4,053	0.99%
2022/04/14	26	10.49	11	10.50	10.45	15	4,185	0.36%
2022/04/13	4	10.45	8	10.50	10.45	-4	4,248	-0.09%
2022/04/12	118	10.51	76	10.50	10.50	42	4,297	0.98%	大買/
2022/04/11	331	10.60	29	10.56	10.50	302	4,376	6.90%	大買/鉅額交易
2022/04/08	11	10.51	5	10.50	10.50	6	4,418	0.14%
2022/04/07	4	10.50	127	10.52	10.40	-123	4,426	-2.78%	大賣/鉅額交易
2022/04/06	120	10.50	2	10.55	10.70	118	4,459	2.65%	大買/鉅額交易
2022/04/01	5	10.42	8	10.36	10.50	-3	4,430	-0.07%
2022/03/31	2	10.45	1	10.50	10.45	1	4,440	0.02%
2022/03/30	2	10.50	21	10.50	10.50	-19	4,444	-0.43%
2022/03/29	2	10.50	87	10.54	10.50	-85	4,444	-1.91%
2022/03/28	106	10.58	131	10.51	10.45	-25	4,424	-0.57%	大買/大賣/
2022/03/25	2	10.45	16	10.48	10.40	-14	4,395	-0.32%
2022/03/24	49	10.46	7	10.55	10.45	42	4,418	0.95%
2022/03/23	3	10.60	53	10.60	10.55	-50	4,434	-1.13%
2022/03/22	0	0.00	6	10.49	10.55	-6	4,447	-0.13%
2022/03/21	0	0.00	9	10.54	10.50	-9	4,419	-0.20%
2022/03/18	247	10.36	37	10.35	10.50	210	4,436	4.73%	大買/鉅額交易
2022/03/17	34	10.34	69	10.36	10.30	-35	4,416	-0.79%
2022/03/16	87	10.29	4	10.35	10.30	83	4,387	1.89%
2022/03/15	4	10.30	22	10.31	10.25	-18	4,390	-0.41%
2022/03/14	222	10.39	20	10.39	10.40	202	4,419	4.57%	大買/鉅額交易
2022/03/11	28	10.42	170	10.42	10.35	-142	4,424	-3.21%	大賣/鉅額交易
2022/03/10	370	10.60	568	10.60	10.55	-198	4,414	-4.49%	大買/大賣/鉅額交易
2022/03/09	63	10.05	111	10.06	10.10	-48	3,681	-1.30%	大賣/
2022/03/08	104	10.03	100	10.05	10.00	4	3,828	0.10%	大買/
2022/03/07	102	10.17	156	10.20	10.10	-54	3,797	-1.42%	大買/大賣/
2022/03/04	79	10.55	10	10.53	10.50	69	3,776	1.83%
2022/03/03	6	10.69	0	0.00	10.65	6	3,830	0.16%
2022/03/02	19	10.64	4	10.63	10.60	15	4,069	0.37%
2022/03/01	6	10.63	8	10.66	10.70	-2	4,170	-0.05%
2022/02/25	24	10.50	36	10.53	10.55	-12	4,313	-0.28%
2022/02/24	0	0.00	44	10.63	10.55	-44	4,724	-0.93%
2022/02/23	1	10.75	43	10.75	10.80	-42	4,727	-0.89%
2022/02/22	100	10.73	35	10.75	10.75	65	4,824	1.35%
2022/02/21	5	10.89	3	10.90	10.90	2	5,021	0.04%
2022/02/18	97	10.87	1	10.85	10.95	96	5,048	1.90%
2022/02/17	8	10.86	61	10.85	10.80	-53	5,107	-1.04%
2022/02/16	14	10.90	12	10.90	10.90	2	5,141	0.04%
2022/02/15	65	10.80	27	10.84	10.80	38	5,183	0.73%
2022/02/14	18	10.72	25	10.75	10.70	-7	5,191	-0.13%
2022/02/11	7	11.08	4	11.09	10.95	3	5,309	0.06%
2022/02/10	173	11.10	82	11.05	11.10	91	5,369	1.69%	大買/
2022/02/09	54	11.04	37	11.01	11.00	17	5,373	0.32%
2022/02/08	130	10.99	17	11.00	11.05	113	5,423	2.08%	大買/鉅額交易
2022/02/07	8	10.78	3	10.78	10.90	5	5,432	0.09%
2022/01/26	25	10.71	64	10.71	10.65	-39	5,465	-0.71%
2022/01/25	126	10.72	268	10.75	10.70	-142	5,496	-2.58%	大買/大賣/鉅額交易
2022/01/24	19	10.90	369	10.88	10.90	-350	5,475	-6.39%	大賣/鉅額交易
2022/01/21	71	11.21	365	11.26	11.10	-294	5,463	-5.38%	大賣/鉅額交易
2022/01/20	54	11.43	60	11.44	11.45	-6	5,432	-0.11%
2022/01/19	39	11.30	55	11.29	11.30	-16	5,432	-0.29%
2022/01/18	7	11.36	3	11.42	11.25	4	5,460	0.07%
2022/01/17	8	11.28	130	11.32	11.40	-122	5,470	-2.23%	大賣/鉅額交易
2022/01/14	9	11.34	425	11.28	11.25	-416	5,515	-7.54%	大賣/鉅額交易
2022/01/13	33	11.74	472	11.68	11.50	-439	5,559	-7.90%	大賣/鉅額交易
2022/01/12	995	11.61	82	11.55	11.70	913	5,423	16.83%	大買/鉅額交易
2022/01/11	182	11.41	114	11.37	11.45	68	5,390	1.26%	大買/大賣/
2022/01/10	56	11.65	250	11.55	11.40	-194	5,553	-3.49%	大賣/鉅額交易
2022/01/07	596	11.49	269	11.57	11.45	327	5,539	5.90%	大買/大賣/鉅額交易
2022/01/06	218	11.45	3	11.43	11.35	215	6,021	3.57%	大買/鉅額交易
2022/01/05	49	11.41	55	11.39	11.35	-6	5,972	-0.10%
2022/01/04	79	11.40	64	11.41	11.45	15	5,932	0.25%
2022/01/03	271	11.27	97	11.17	11.25	174	5,870	2.96%	大買/鉅額交易
2021/12/30	47	11.20	18	11.20	11.15	29	5,846	0.50%
2021/12/29	293	11.16	14	11.15	11.20	279	5,868	4.75%	大買/鉅額交易
2021/12/28	20	11.00	0	0.00	10.95	20	5,852	0.34%
2021/12/27	58	10.92	4	10.95	10.95	54	5,865	0.92%
2021/12/24	20	10.90	4	10.85	10.85	16	5,902	0.27%
2021/12/23	4	10.90	50	10.85	10.90	-46	6,026	-0.76%
2021/12/22	0	0.00	242	10.89	10.85	-242	6,073	-3.98%	大賣/鉅額交易
2021/12/21	0	0.00	156	10.86	10.85	-156	6,078	-2.57%	大賣/鉅額交易
2021/12/20	158	10.70	153	10.73	10.75	5	6,151	0.08%	大買/大賣/
2021/12/17	186	10.87	258	10.84	10.80	-72	6,156	-1.17%	大買/大賣/
2021/12/16	1	10.85	387	10.85	10.85	-386	6,166	-6.26%	大賣/鉅額交易
2021/12/15	15	10.90	64	10.86	10.90	-49	6,194	-0.79%
2021/12/14	3	10.88	22	10.90	10.85	-19	6,218	-0.31%
2021/12/13	103	11.03	71	11.00	11.00	32	6,258	0.51%	大買/
2021/12/10	34	11.13	40	11.20	11.10	-6	6,335	-0.09%
2021/12/09	33	11.25	54	11.30	11.25	-21	6,653	-0.32%
2021/12/08	30	11.39	138	11.41	11.30	-108	6,640	-1.63%	大賣/鉅額交易
2021/12/07	132	11.47	105	11.47	11.45	27	6,618	0.41%	大買/大賣/
2021/12/06	93	11.48	9	11.65	11.35	84	6,631	1.27%
2021/12/03	116	11.66	99	11.71	11.60	17	6,645	0.26%	大買/
2021/12/02	211	11.49	182	11.55	11.60	29	6,536	0.44%	大買/大賣/
2021/12/01	141	11.30	0	0.00	11.25	141	6,408	2.20%	大買/鉅額交易
2021/11/30	12	11.22	13	11.15	11.20	-1	6,398	-0.02%
2021/11/29	112	10.94	77	10.94	11.05	35	6,414	0.55%	大買/
2021/11/26	70	11.07	294	11.22	11.00	-224	6,396	-3.50%	大賣/鉅額交易
2021/11/25	180	11.55	25	11.45	11.60	155	6,178	2.51%	大買/鉅額交易
2021/11/24	107	11.44	162	11.49	11.50	-55	6,242	-0.88%	大買/大賣/
2021/11/23	329	11.52	137	11.58	11.55	192	6,234	3.08%	大買/大賣/鉅額交易
2021/11/22	5	11.05	2	11.13	11.20	3	5,876	0.05%
2021/11/19	0	0.00	18	11.18	11.00	-18	5,881	-0.31%
2021/11/18	466	11.06	0	0.00	11.25	466	5,827	8.00%	大買/鉅額交易
2021/11/17	102	10.90	0	0.00	10.90	102	5,621	1.81%	大買/鉅額交易
2021/11/16	143	10.87	6	10.95	10.85	137	5,634	2.43%	大買/鉅額交易
2021/11/15	94	10.82	56	10.84	10.90	38	5,620	0.68%
2021/11/12	65	10.84	0	0.00	10.80	65	5,664	1.15%
2021/11/11	64	10.79	48	10.80	10.75	16	5,688	0.28%
2021/11/10	41	10.86	45	10.89	10.85	-4	5,794	-0.07%
2021/11/09	334	10.65	0	0.00	10.70	334	5,741	5.82%	大買/鉅額交易
2021/11/08	126	10.62	9	10.60	10.55	117	5,748	2.04%	大買/鉅額交易
2021/11/05	25	10.56	26	10.55	10.50	-1	5,786	-0.02%
2021/11/04	24	10.50	79	10.45	10.45	-55	5,776	-0.95%
2021/11/03	239	10.42	49	10.33	10.45	190	5,769	3.29%	大買/鉅額交易
2021/11/02	116	10.30	12	10.35	10.30	104	5,776	1.80%	大買/鉅額交易
2021/11/01	32	10.35	23	10.33	10.35	9	5,816	0.15%
2021/10/29	56	10.46	54	10.41	10.40	2	5,822	0.03%
2021/10/28	65	10.51	18	10.49	10.50	47	5,816	0.81%
2021/10/27	120	10.46	31	10.43	10.45	89	5,825	1.53%	大買/
2021/10/26	62	10.64	9	10.54	10.50	53	5,817	0.91%
2021/10/25	74	10.80	37	10.72	10.75	37	5,834	0.63%
2021/10/22	15	10.95	84	10.92	10.75	-69	5,914	-1.17%
2021/10/21	131	10.78	1,376	11.04	11.10	-1,245	5,907	-21.07%	大買/大賣/鉅額交易
2021/10/20	108	10.87	2	11.00	10.75	106	5,850	1.81%	大買/鉅額交易
2021/10/19	116	10.93	312	10.93	10.95	-196	5,877	-3.33%	大買/大賣/鉅額交易
2021/10/18	758	10.82	73	10.53	10.90	685	5,812	11.79%	大買/鉅額交易
2021/10/15	132	10.46	944	10.44	10.40	-812	5,680	-14.30%	大買/大賣/鉅額交易
2021/10/14	197	10.71	2,530	10.92	10.50	-2,333	5,928	-39.35%	大買/大賣/鉅額交易
2021/10/13	116	10.35	352	10.31	10.30	-236	5,353	-4.41%	大買/大賣/鉅額交易
2021/10/12	323	10.37	207	10.33	10.35	116	5,364	2.16%	大買/大賣/鉅額交易
2021/10/08	41	10.53	378	10.49	10.45	-337	5,407	-6.23%	大賣/鉅額交易
2021/10/07	410	10.52	908.3	10.49	10.50	-498.3	5,467	-9.11%	大買/大賣/鉅額交易
2021/10/06	368	10.31	5	10.35	10.25	363	5,618	6.46%	大買/鉅額交易
2021/10/05	92	10.10	109	10.03	10.20	-17	5,800	-0.29%	大賣/
2021/10/04	17	10.29	147	10.20	10.10	-130	6,980	-1.86%	大賣/鉅額交易
2021/10/01	39	10.52	66	10.51	10.30	-27	7,280	-0.37%
2021/09/30	171	10.65	1	10.50	10.65	170	7,409	2.29%	大買/鉅額交易
2021/09/29	68	10.43	130	10.50	10.40	-62	7,545	-0.82%	大賣/
2021/09/28	0	0.00	11	10.44	10.45	-11	7,755	-0.14%
2021/09/27	562	10.37	127	10.24	10.45	435	8,480	5.13%	大買/大賣/鉅額交易
2021/09/24	5	10.21	401	10.16	10.15	-396	8,820	-4.49%	大賣/鉅額交易
2021/09/23	105	10.10	569	10.11	10.05	-464	8,955	-5.18%	大買/大賣/鉅額交易
2021/09/22	265	10.15	896	10.13	10.10	-631	9,135	-6.91%	大買/大賣/鉅額交易
2021/09/17	107	10.41	488	10.40	10.40	-381	9,362	-4.07%	大買/大賣/鉅額交易
2021/09/16	189	10.54	581	10.48	10.50	-392	9,520	-4.12%	大買/大賣/鉅額交易
2021/09/15	153	10.56	352	10.57	10.50	-199	9,545	-2.08%	大買/大賣/鉅額交易
2021/09/14	125	10.73	176	10.48	10.70	-51	9,661	-0.53%	大買/大賣/
2021/09/13	85	10.13	0	0.00	10.20	85	9,624	0.88%
2021/09/10	52	10.13	102	10.13	10.15	-50	9,764	-0.51%	大賣/
2021/09/09	143	10.06	194	10.07	10.15	-51	9,881	-0.52%	大買/大賣/
2021/09/08	118	10.12	302	10.13	10.05	-184	9,941	-1.85%	大買/大賣/鉅額交易
2021/09/07	207	10.18	117	10.25	10.35	90	9,983	0.90%	大買/大賣/
2021/09/06	78	10.14	527	10.14	10.05	-449	10,070	-4.46%	大賣/鉅額交易
2021/09/03	66	10.23	60	10.23	10.20	6	10,219	0.06%
2021/09/02	1	10.25	209	10.29	10.20	-208	10,712	-1.94%	大賣/鉅額交易
2021/09/01	0	0.00	461	10.44	10.40	-461	11,446	-4.03%	大賣/鉅額交易
2021/08/31	53	10.55	29	10.57	10.55	24	12,785	0.19%
2021/08/30	4	10.65	378	10.60	10.55	-374	14,371	-2.60%	大賣/鉅額交易
2021/08/27	104	11.32	400.6	11.34	11.35	-296.6	14,576	-2.03%	大買/大賣/鉅額交易
2021/08/26	372	11.34	39	11.31	11.30	333	14,976	2.22%	大買/鉅額交易
2021/08/25	113	11.28	78	11.25	11.25	35	15,459	0.23%	大買/
2021/08/24	269	11.15	4	11.10	11.20	265	15,724	1.69%	大買/鉅額交易
2021/08/23	258	11.10	96	11.07	11.10	162	15,836	1.02%	大買/鉅額交易
2021/08/20	157	10.86	337	10.89	10.85	-180	15,971	-1.13%	大買/大賣/鉅額交易
2021/08/19	106	11.03	56	10.97	10.90	50	16,249	0.31%	大買/
2021/08/18	264	10.83	143	10.84	11.15	121	16,329	0.74%	大買/大賣/鉅額交易
2021/08/17	428	11.01	45	11.00	10.90	383	16,449	2.33%	大買/鉅額交易
2021/08/16	91	11.32	416	11.16	11.05	-325	16,677	-1.95%	大賣/鉅額交易
2021/08/13	417	11.41	386	11.38	11.35	31	16,818	0.18%	大買/大賣/
2021/08/12	528	11.32	16	11.24	11.40	512	17,200	2.98%	大買/鉅額交易
2021/08/11	183	11.13	176	11.14	11.10	7	17,588	0.04%	大買/大賣/
2021/08/10	54	11.41	200	11.34	11.20	-146	18,615	-0.78%	大賣/鉅額交易
2021/08/09	106	11.39	2	11.38	11.40	104	20,160	0.52%	大買/鉅額交易
2021/08/06	529	11.40	0	0.00	11.40	529	21,013	2.52%	大買/鉅額交易
2021/08/05	57	11.29	382	11.34	11.30	-325	21,627	-1.50%	大賣/鉅額交易
2021/08/04	377	11.41	4	11.40	11.45	373	22,359	1.67%	大買/鉅額交易
2021/08/03	405	11.39	20	11.40	11.35	385	22,568	1.71%	大買/鉅額交易
2021/08/02	717	11.35	132	11.30	11.35	585	22,738	2.57%	大買/大賣/鉅額交易
2021/07/30	258	11.31	20	11.30	11.25	238	22,877	1.04%	大買/鉅額交易
2021/07/29	984	11.39	24	11.35	11.35	960	23,094	4.16%	大買/鉅額交易
2021/07/28	468	11.17	224	11.08	11.20	244	23,463	1.04%	大買/大賣/鉅額交易
2021/07/27	148	11.36	238	11.33	11.25	-90	24,011	-0.37%	大買/大賣/
2021/07/26	71	11.45	512	11.48	11.45	-441	24,871	-1.77%	大賣/鉅額交易
2021/07/23	1,555	11.46	94	11.44	11.45	1,461	25,746	5.67%	大買/鉅額交易
2021/07/22	347	11.43	136	11.35	11.25	211	26,719	0.79%	大買/大賣/鉅額交易
2021/07/21	103	11.39	451	11.42	11.35	-348	26,876	-1.29%	大買/大賣/鉅額交易
2021/07/20	371	11.48	222	11.50	11.30	149	26,957	0.55%	大買/大賣/鉅額交易
2021/07/19	108	11.83	54	11.80	11.80	54	26,807	0.20%	大買/
2021/07/16	60	11.88	182	11.86	11.85	-122	27,285	-0.45%	大賣/鉅額交易
2021/07/15	419	11.79	66	11.70	11.85	353	27,590	1.28%	大買/鉅額交易
2021/07/14	371	11.57	172	11.60	11.70	199	27,768	0.72%	大買/大賣/鉅額交易
2021/07/13	46	11.65	431	11.75	11.60	-385	28,325	-1.36%	大賣/鉅額交易
2021/07/12	83	12.09	614	12.08	11.90	-531	28,420	-1.87%	大賣/鉅額交易
2021/07/09	272	12.56	4,120	12.35	12.20	-3,848	28,482	-13.51%	大買/大賣/鉅額交易
2021/07/08	2,661	12.68	247	12.56	12.70	2,414	27,474	8.79%	大買/大賣/鉅額交易
2021/07/07	167	12.52	360	12.55	12.45	-193	27,476	-0.70%	大買/大賣/鉅額交易
2021/07/06	2,407	12.64	37	12.65	12.65	2,370	28,438	8.33%	大買/鉅額交易
2021/07/05	3,048	12.42	9	12.40	12.50	3,039	28,268	10.75%	大買/鉅額交易
2021/07/02	593	12.42	3,414	12.48	12.20	-2,821	28,103	-10.04%	大買/大賣/鉅額交易
2021/07/01	2,136	12.47	77	12.33	12.40	2,059	27,425	7.51%	大買/鉅額交易
2021/06/30	2,206	12.17	83	12.12	12.25	2,123	27,052	7.85%	大買/鉅額交易
2021/06/29	112	12.07	1,296	12.11	11.95	-1,184	27,011	-4.38%	大買/大賣/鉅額交易
2021/06/28	809	12.27	0	0.00	12.30	809	26,984	3.00%	大買/鉅額交易
2021/06/25	458	12.02	230	12.00	11.90	228	26,918	0.85%	大買/大賣/鉅額交易
2021/06/24	166	11.81	208	11.78	11.85	-42	26,833	-0.16%	大買/大賣/
2021/06/23	0	0.00	279	11.95	11.75	-279	26,841	-1.04%	大賣/鉅額交易
2021/06/22	927	11.80	0	0.00	11.90	927	26,620	3.48%	大買/鉅額交易
2021/06/21	35	11.41	388	11.40	11.40	-353	26,406	-1.34%	大賣/鉅額交易
2021/06/18	49	11.79	350	11.84	11.70	-301	26,309	-1.14%	大賣/鉅額交易
2021/06/17	188	11.79	95	11.70	11.80	93	26,247	0.35%	大買/
2021/06/16	109	11.74	131	11.72	11.60	-22	26,187	-0.08%	大買/大賣/
2021/06/15	4	11.70	362	11.58	11.65	-358	26,087	-1.37%	大賣/鉅額交易
2021/06/11	22	11.63	468	11.64	11.55	-446	25,992	-1.72%	大賣/鉅額交易
2021/06/09	753	12.12	653	12.13	11.80	100	25,423	0.39%	大買/大賣/
2021/06/08	140	12.64	1,783	12.43	12.15	-1,643	24,659	-6.66%	大買/大賣/鉅額交易
2021/06/07	181	12.95	464	12.97	13.50	-283	23,308	-1.21%	大買/大賣/鉅額交易
2021/06/04	187	12.49	98	12.39	12.30	89	21,726	0.41%	大買/
2021/06/03	790	12.19	235	12.33	12.20	555	21,408	2.59%	大買/大賣/鉅額交易
2021/06/02	567	11.89	287	11.82	11.95	280	21,012	1.33%	大買/大賣/鉅額交易
2021/06/01	652	11.47	114	11.45	11.55	538	20,464	2.63%	大買/大賣/鉅額交易
2021/05/31	298	11.22	183	11.24	11.25	115	20,186	0.57%	大買/大賣/鉅額交易
2021/05/28	395	11.21	46	11.20	11.20	349	20,110	1.74%	大買/鉅額交易
2021/05/27	64	11.33	542	11.30	11.20	-478	19,970	-2.39%	大賣/鉅額交易
2021/05/26	403	11.16	4	11.15	11.25	399	19,668	2.03%	大買/鉅額交易
2021/05/25	234	11.23	280	11.25	11.00	-46	19,559	-0.24%	大買/大賣/
2021/05/24	88	11.19	404	11.22	11.15	-316	19,393	-1.63%	大賣/鉅額交易
2021/05/21	728	11.15	345	11.06	11.00	383	19,150	2.00%	大買/大賣/鉅額交易
2021/05/20	706	11.58	3,139	11.38	10.95	-2,433	18,906	-12.87%	大買/大賣/鉅額交易
2021/05/19	703	11.58	692	11.57	11.35	11	18,463	0.06%	大買/大賣/
2021/05/18	612	11.62	823	11.58	11.65	-211	18,015	-1.17%	大買/大賣/鉅額交易
2021/05/17	1,621	11.86	2,318	11.87	12.20	-697	16,955	-4.11%	大買/大賣/鉅額交易
2021/05/14	1,592	11.47	3,944	11.39	11.10	-2,352	15,378	-15.29%	大買/大賣/鉅額交易
2021/05/13	1,181	10.80	2,362	10.72	11.20	-1,181	14,514	-8.14%	大買/大賣/鉅額交易
2021/05/12	1,097	10.75	2,890	10.66	10.25	-1,793	13,937	-12.86%	大買/大賣/鉅額交易
2021/05/11	291	10.93	398	10.98	10.55	-107	13,125	-0.82%	大買/大賣/鉅額交易
2021/05/10	606	11.19	137	11.33	11.25	469	12,895	3.64%	大買/大賣/鉅額交易
2021/05/07	201	10.86	242	11.07	11.15	-41	12,744	-0.32%	大買/大賣/
2021/05/06	344	11.37	538	11.23	11.20	-194	12,607	-1.54%	大買/大賣/鉅額交易
2021/05/05	639	11.23	788	11.37	11.10	-149	12,394	-1.20%	大買/大賣/鉅額交易
2021/05/04	1,157	11.66	1,543	11.90	11.30	-386	12,033	-3.21%	大買/大賣/鉅額交易
2021/05/03	1,247	12.59	1,195	12.74	12.50	52	11,546	0.45%	大買/大賣/
2021/04/29	227	12.65	1,009	12.71	12.10	-782	10,664	-7.33%	大買/大賣/鉅額交易
2021/04/28	878	12.32	888	12.21	12.70	-10	9,824	-0.10%	大買/大賣/
2021/04/27	291	11.62	91	11.55	11.55	200	8,894	2.25%	大買/鉅額交易
2021/04/26	297	11.30	7	11.25	11.40	290	8,686	3.34%	大買/鉅額交易
2021/04/23	103	11.45	219	11.36	11.20	-116	8,536	-1.36%	大買/大賣/鉅額交易
2021/04/22	149	11.62	298	11.40	11.40	-149	8,418	-1.77%	大買/大賣/鉅額交易
2021/04/21	361	11.36	224	11.35	11.30	137	7,944	1.72%	大買/大賣/鉅額交易
2021/04/20	117	11.18	174	11.29	11.25	-57	7,649	-0.75%	大買/大賣/
2021/04/19	737	11.01	673	11.21	11.35	64	7,506	0.85%	大買/大賣/
2021/04/16	231	10.65	246	10.68	10.75	-15	6,883	-0.22%	大買/大賣/
2021/04/15	256	10.51	56	10.55	10.60	200	6,611	3.02%	大買/鉅額交易
2021/04/14	98	10.22	286	10.17	10.15	-188	6,349	-2.96%	大賣/鉅額交易
2021/04/13	16	10.36	790	10.40	10.30	-774	6,213	-12.46%	大賣/鉅額交易
2021/04/12	467	10.23	1,648	10.32	10.75	-1,181	5,906	-19.99%	大買/大賣/鉅額交易
2021/04/09	21	9.97	1,062	9.96	9.97	-1,041	4,867	-21.39%	大賣/鉅額交易
2021/04/08	109	9.92	159	9.88	9.97	-50	4,847	-1.03%	大買/大賣/
2021/04/07	12	9.74	440	9.71	9.81	-428	4,905	-8.72%	大賣/鉅額交易
2021/04/06	0	0.00	83	9.68	9.65	-83	5,090	-1.63%
2021/04/01	267	9.76	115	9.73	9.67	152	5,110	2.97%	大買/大賣/鉅額交易
2021/03/31	408	9.97	79	10.10	9.88	329	5,059	6.50%	大買/鉅額交易
2021/03/30	368	9.88	27	9.92	10.05	341	5,042	6.76%	大買/鉅額交易
2021/03/29	215	9.75	566	9.74	9.71	-351	5,068	-6.93%	大買/大賣/鉅額交易
2021/03/26	170	9.62	0	0.00	9.63	170	5,208	3.26%	大買/鉅額交易
2021/03/25	83	9.55	61	9.53	9.53	22	5,163	0.43%
2021/03/24	167	9.50	231	9.44	9.53	-64	5,160	-1.24%	大買/大賣/
2021/03/23	180	9.45	190	9.42	9.45	-10	5,137	-0.19%	大買/大賣/
2021/03/22	2	9.47	133	9.49	9.51	-131	5,157	-2.54%	大賣/鉅額交易
2021/03/19	90	9.49	6	9.47	9.48	84	5,194	1.62%
2021/03/18	35	9.61	0	0.00	9.58	35	5,185	0.67%
2021/03/17	43	9.69	241	9.64	9.59	-198	5,214	-3.80%	大賣/鉅額交易
2021/03/16	120	9.70	90	9.62	9.76	30	5,226	0.57%	大買/
2021/03/15	132	9.61	59	9.62	9.61	73	5,209	1.40%	大買/
2021/03/12	50	9.54	119	9.54	9.55	-69	5,326	-1.30%	大賣/
2021/03/11	247	9.55	126	9.55	9.51	121	5,353	2.26%	大買/大賣/鉅額交易
2021/03/10	317	9.53	1	9.52	9.51	316	5,443	5.81%	大買/鉅額交易
2021/03/09	49	9.50	418	9.53	9.52	-369	5,512	-6.69%	大賣/鉅額交易
2021/03/08	332	9.45	243	9.41	9.59	89	5,485	1.62%	大買/大賣/
2021/03/05	87	9.30	62	9.31	9.27	25	5,389	0.46%
2021/03/04	94	9.29	903.9	9.29	9.28	-809.9	5,455	-14.84%	大賣/鉅額交易
2021/03/03	156	9.33	1,510	9.32	9.30	-1,354	5,467	-24.76%	大買/大賣/鉅額交易
2021/03/02	0	0.00	84	9.49	9.40	-84	5,611	-1.50%
2021/02/26	71	9.48	154	9.46	9.44	-83	5,676	-1.46%	大賣/
2021/02/25	81	9.56	37	9.57	9.58	44	5,706	0.77%
2021/02/24	6	9.57	109	9.65	9.46	-103	5,725	-1.80%	大賣/鉅額交易
2021/02/23	428	9.59	49	9.65	9.70	379	5,717	6.63%	大買/鉅額交易
2021/02/22	92	9.51	56	9.49	9.54	36	5,701	0.63%
2021/02/19	115	9.38	34	9.37	9.43	81	5,738	1.41%	大買/
2021/02/18	5	9.41	34	9.40	9.38	-29	5,786	-0.50%
2021/02/17	168	9.25	22	9.26	9.26	146	5,912	2.47%	大買/鉅額交易
2021/02/05	56	9.18	96	9.23	9.16	-40	6,061	-0.66%
2021/02/04	61	9.25	90	9.27	9.25	-29	6,125	-0.47%
2021/02/03	69	9.32	128	9.19	9.40	-59	6,286	-0.94%	大賣/
2021/02/02	104	9.12	33	9.13	9.17	71	6,230	1.14%	大買/
2021/02/01	116	9.08	70	9.04	9.08	46	6,242	0.74%	大買/
2021/01/29	31	9.21	109	9.22	9.17	-78	6,238	-1.25%	大賣/
2021/01/28	46	9.40	92	9.35	9.28	-46	6,230	-0.74%
2021/01/27	19	9.74	68	9.69	9.55	-49	6,226	-0.79%
2021/01/26	86	9.87	81	9.92	9.77	5	6,286	0.08%
2021/01/25	237	9.72	154	9.76	9.86	83	6,370	1.30%	大買/大賣/
2021/01/22	150	9.31	80	9.27	9.24	70	6,299	1.11%	大買/
2021/01/21	135	9.31	123	9.30	9.40	12	6,322	0.19%	大買/大賣/
2021/01/20	38	9.34	10	9.40	9.19	28	6,300	0.44%
2021/01/19	29	9.67	60	9.75	9.61	-31	6,246	-0.50%
2021/01/18	87	9.48	81	9.55	9.59	6	6,277	0.10%
2021/01/15	71	9.61	132	9.77	9.64	-61	6,343	-0.96%	大賣/
2021/01/14	50	9.93	63	9.97	9.91	-13	6,684	-0.19%
2021/01/13	14	10.00	261	10.02	10.00	-247	6,732	-3.67%	大賣/鉅額交易
2021/01/12	6	10.03	0	0.00	10.05	6	6,699	0.09%
2021/01/11	0	0.00	3	10.10	10.10	-3	6,634	-0.05%
2021/01/06	42	10.25	42	10.35	10.10	0	6,837	0.00%
2021/01/05	0	0.00	31	10.50	10.35	-31	6,788	-0.46%
2021/01/04	0	0.00	37	10.50	10.45	-37	6,804	-0.54%
2020/12/30	3	10.60	31	10.75	10.60	-28	6,674	-0.42%
2020/12/29	94	10.55	1	10.65	10.65	93	6,592	1.41%
2020/12/28	37	10.36	0	0.00	10.30	37	6,377	0.58%
2020/12/23	0	0.00	2	10.20	10.15	-2	6,257	-0.03%
2020/12/22	0	0.00	239	10.12	10.00	-239	6,174	-3.87%	大賣/鉅額交易
2020/12/21	90	9.88	0	0.00	9.96	90	6,105	1.47%
2020/12/18	3	9.75	0	0.00	9.75	3	6,173	0.05%
2020/12/17	3	9.78	245	9.82	9.78	-242	6,297	-3.84%	大賣/鉅額交易
2020/12/15	13	9.57	387	9.67	9.50	-374	6,387	-5.85%	大賣/鉅額交易
2020/12/11	1	9.83	79	9.83	9.83	-78	6,390	-1.22%
2020/12/10	40	10.00	93	9.93	9.88	-53	6,428	-0.82%
2020/12/09	51	10.05	0	0.00	10.00	51	6,466	0.79%
2020/12/08	0	0.00	829	10.15	10.10	-829	6,675	-12.42%	大賣/鉅額交易
2020/12/04	4	10.30	0	0.00	10.30	4	6,875	0.06%
2020/12/03	291	10.24	0	0.00	10.20	291	6,992	4.16%	大買/鉅額交易
2020/11/30	866	10.22	0	0.00	10.15	866	9,105	9.51%	大買/鉅額交易
2020/11/27	0	0.00	2	10.13	10.15	-2	9,505	-0.02%
2020/11/25	31	10.05	0	0.00	9.99	31	9,640	0.32%
2020/11/23	0	0.00	29	9.96	9.93	-29	9,663	-0.30%
2020/11/20	701	9.90	124	9.90	9.90	577	9,805	5.88%	大買/大賣/鉅額交易
2020/11/19	0	0.00	27	9.92	9.88	-27	9,996	-0.27%
2020/11/18	0	0.00	89	9.98	9.92	-89	10,253	-0.87%
2020/11/17	853	10.00	0	0.00	10.05	853	10,557	8.08%	大買/鉅額交易
2020/11/16	0	0.00	172	9.94	9.97	-172	11,247	-1.53%	大賣/鉅額交易
2020/11/13	0	0.00	103	10.19	10.10	-103	12,338	-0.83%	大賣/鉅額交易
2020/11/12	0	0.00	9	10.53	10.50	-9	12,489	-0.07%
2020/11/11	52	10.63	0	0.00	10.85	52	12,805	0.41%
2020/11/09	27	10.60	0	0.00	10.60	27	13,071	0.21%
2020/11/05	1	10.65	0	0.00	10.60	1	13,082	0.01%
2020/11/04	1	10.75	0	0.00	10.65	1	13,134	0.01%
2020/11/03	1	10.80	0	0.00	10.80	1	13,192	0.01%
2020/11/02	13	10.75	0	0.00	10.80	13	13,141	0.10%
2020/10/29	5	10.39	0	0.00	10.50	5	13,127	0.04%
2020/10/28	37	10.58	0	0.00	10.40	37	13,076	0.28%
2020/10/27	6	10.62	0	0.00	10.75	6	13,010	0.05%
2020/10/26	40	10.62	0	0.00	10.60	40	12,972	0.31%
2020/10/23	11	10.63	0	0.00	10.55	11	12,962	0.08%
2020/10/22	67	10.63	137	10.70	10.70	-70	12,920	-0.54%	大賣/
2020/10/21	148	10.28	0	0.00	10.30	148	12,575	1.18%	大買/鉅額交易
2020/10/20	52	10.09	0	0.00	10.10	52	12,549	0.41%
2020/10/19	26	10.06	0	0.00	10.10	26	12,561	0.21%
2020/10/16	148	10.09	0	0.00	10.00	148	12,573	1.18%	大買/鉅額交易
2020/10/15	0	0.00	138	10.11	10.00	-138	12,614	-1.09%	大賣/鉅額交易
2020/10/14	0	0.00	13	10.23	10.30	-13	12,690	-0.10%
2020/10/13	17	10.00	66	9.93	10.05	-49	13,076	-0.37%
2020/10/12	34	10.05	0	0.00	9.96	34	13,536	0.25%
2020/10/08	1	10.20	0	0.00	10.10	1	13,636	0.01%
2020/10/07	23	10.09	0	0.00	10.10	23	13,933	0.17%
2020/10/06	23	10.10	260	10.14	10.05	-237	14,119	-1.68%	大賣/鉅額交易
2020/09/30	26	10.00	297	9.98	9.98	-271	14,133	-1.92%	大賣/鉅額交易
2020/09/29	72	10.10	482	10.18	10.05	-410	14,123	-2.90%	大賣/鉅額交易
2020/09/28	507	10.14	108	10.25	10.25	399	14,135	2.82%	大買/大賣/鉅額交易
2020/09/25	281	9.95	134.9	10.04	9.84	146.1	14,310	1.02%	大買/大賣/鉅額交易
2020/09/24	758	10.12	48	10.09	10.00	710	14,215	4.99%	大買/鉅額交易
2020/09/23	73	10.62	470	10.64	10.45	-397	14,103	-2.81%	大賣/鉅額交易
2020/09/22	740	10.54	24	10.70	10.60	716	13,997	5.12%	大買/鉅額交易
2020/09/21	0	0.00	1	10.85	10.65	-1	13,873	-0.01%
2020/09/18	89	10.90	329	11.01	10.90	-240	13,942	-1.72%	大賣/鉅額交易
2020/09/17	108	10.79	4	10.80	10.75	104	13,803	0.75%	大買/鉅額交易
2020/09/16	3	10.88	11	10.88	10.75	-8	13,766	-0.06%
2020/09/15	44	10.80	0	0.00	10.85	44	13,722	0.32%
2020/09/14	16	10.75	0	0.00	10.70	16	13,700	0.12%
2020/09/11	1	10.65	0	0.00	10.60	1	13,637	0.01%
2020/09/10	3	11.25	17	11.16	11.10	-14	13,374	-0.10%
2020/09/09	29	11.25	41	11.00	11.35	-12	13,171	-0.09%
2020/09/08	1,175	10.94	15	10.94	11.15	1,160	12,982	8.93%	大買/鉅額交易
2020/09/07	81	10.93	201	11.45	10.90	-120	12,779	-0.94%	大賣/鉅額交易
2020/09/04	1,261	11.07	176	11.09	11.20	1,085	12,435	8.72%	大買/大賣/鉅額交易
2020/09/03	73	11.20	29	11.01	11.20	44	11,833	0.37%
2020/09/02	351	9.99	0	0.00	10.20	351	10,800	3.25%	大買/鉅額交易
2020/09/01	0	0.00	33	9.89	9.76	-33	10,344	-0.32%
2020/08/31	0	0.00	139	9.74	9.75	-139	10,120	-1.37%	大賣/鉅額交易
2020/08/28	35	9.50	0	0.00	9.51	35	9,985	0.35%
2020/08/27	56	9.46	0	0.00	9.45	56	9,920	0.56%
2020/08/26	3	9.49	0	0.00	9.49	3	9,852	0.03%
2020/08/25	51	9.59	0	0.00	9.57	51	9,691	0.53%
2020/08/24	1	9.50	0	0.00	9.42	1	9,507	0.01%
2020/08/21	3	10.03	0	0.00	9.85	3	9,233	0.03%
2020/08/20	1	9.94	3	10.22	9.94	-2	9,006	-0.02%
2020/08/19	3	9.94	0	0.00	10.20	3	8,261	0.04%
2020/08/18	0	0.00	7	9.23	9.29	-7	7,023	-0.10%
2020/08/17	8	9.21	0	0.00	9.15	8	6,712	0.12%
2020/08/14	0	0.00	2	8.75	8.74	-2	6,321	-0.03%
2020/08/12	2	8.15	0	0.00	8.16	2	5,867	0.03%
2020/08/10	1	8.24	0	0.00	8.27	1	5,863	0.02%
2020/08/06	19	8.16	100	8.15	8.13	-81	5,746	-1.41%
2020/08/05	5	8.09	89	8.11	8.12	-84	5,731	-1.47%
2020/08/04	1	8.05	0	0.00	8.10	1	5,777	0.02%
2020/07/29	0	0.00	10	7.75	7.76	-10	6,269	-0.16%
2020/07/27	0	0.00	18	7.95	7.63	-18	6,281	-0.29%
2020/07/24	0	0.00	9	8.09	7.92	-9	6,319	-0.14%
2020/07/21	0	0.00	4	8.08	8.08	-4	6,386	-0.06%
2020/07/20	0	0.00	1	8.21	8.04	-1	6,323	-0.02%
2020/07/16	30	8.55	0	0.00	9.05	30	5,634	0.53%
2020/07/14	43	8.23	0	0.00	8.26	43	5,083	0.85%
2020/07/10	29	7.78	19	7.78	7.76	10	4,683	0.21%
2020/07/08	29	7.73	0	0.00	7.76	29	4,639	0.63%
2020/07/07	8	7.69	0	0.00	7.62	8	4,781	0.17%
2020/07/06	29	7.78	0	0.00	7.75	29	4,750	0.61%
2020/07/03	3	7.49	0	0.00	7.50	3	4,551	0.07%
2020/07/02	29	7.45	0	0.00	7.48	29	4,510	0.64%
2020/06/22	0	0.00	13	7.34	7.38	-13	4,407	-0.29%
2020/06/16	78	7.19	0	0.00	7.20	78	4,481	1.74%
2020/06/15	0	0.00	38	7.12	7.12	-38	4,637	-0.82%
2020/06/10	94	7.41	0	0.00	7.40	94	4,642	2.02%
2020/06/09	61	7.48	0	0.00	7.42	61	4,803	1.27%
2020/06/08	187	7.45	0	0.00	7.45	187	4,899	3.82%	大買/鉅額交易
2020/06/05	81	7.38	0	0.00	7.41	81	5,012	1.62%
2020/06/04	168	7.35	0	0.00	7.33	168	5,230	3.21%	大買/鉅額交易
2020/06/03	348	7.38	0	0.00	7.39	348	5,600	6.21%	大買/鉅額交易
2020/06/02	3	7.32	0	0.00	7.32	3	5,779	0.05%
2020/06/01	102	7.42	0	0.00	7.40	102	5,835	1.75%	大買/鉅額交易
2020/05/29	101	7.38	0	0.00	7.40	101	6,021	1.68%	大買/鉅額交易
2020/05/27	160	7.33	0	0.00	7.35	160	6,789	2.36%	大買/鉅額交易
2020/05/26	20	7.23	0	0.00	7.21	20	6,730	0.30%
2020/05/25	32	7.21	12	7.14	7.22	20	6,791	0.29%
2020/05/22	36	7.31	161	7.26	7.20	-125	6,971	-1.79%	大賣/鉅額交易
2020/05/21	130	7.39	0	0.00	7.35	130	7,467	1.74%	大買/鉅額交易
2020/05/20	132	7.36	0	0.00	7.29	132	8,041	1.64%	大買/鉅額交易
2020/05/19	119	7.33	0	0.00	7.33	119	8,062	1.48%	大買/鉅額交易
2020/05/18	183	7.24	0	0.00	7.29	183	8,067	2.27%	大買/鉅額交易
2020/05/15	6	7.08	0	0.00	7.08	6	8,084	0.07%
2020/05/13	17	7.31	0	0.00	7.31	17	8,283	0.21%
2020/05/11	67	7.39	0	0.00	7.35	67	8,493	0.79%
2020/05/08	119	7.60	0	0.00	7.51	119	8,604	1.38%	大買/鉅額交易
2020/05/07	117	7.72	0	0.00	7.70	117	8,982	1.30%	大買/鉅額交易
2020/05/06	265	7.53	0	0.00	7.64	265	9,146	2.90%	大買/鉅額交易
2020/05/05	282	7.36	0	0.00	7.35	282	9,035	3.12%	大買/鉅額交易
2020/05/04	92	7.42	18	7.38	7.41	74	9,081	0.81%
2020/04/30	128	7.44	0	0.00	7.41	128	9,263	1.38%	大買/鉅額交易
2020/04/29	339	7.43	0	0.00	7.45	339	9,508	3.57%	大買/鉅額交易
2020/04/28	39	7.35	0	0.00	7.31	39	9,949	0.39%
2020/04/27	9	7.34	0	0.00	7.34	9	10,459	0.09%
2020/04/24	129	6.97	0	0.00	7.01	129	10,384	1.24%	大買/鉅額交易
2020/04/23	56	6.91	0	0.00	6.92	56	10,395	0.54%
2020/04/22	43	6.84	0	0.00	6.84	43	10,556	0.41%
2020/04/21	0	0.00	137	6.87	6.85	-137	10,596	-1.29%	大賣/鉅額交易
2020/04/20	47	7.05	5	7.08	7.07	42	10,609	0.40%
2020/04/16	50	7.03	0	0.00	7.12	50	10,610	0.47%
2020/04/15	54	6.90	0	0.00	6.94	54	10,529	0.51%
2020/04/14	14	6.72	0	0.00	6.81	14	10,484	0.13%
2020/04/13	0	0.00	71	6.69	6.68	-71	10,446	-0.68%
2020/04/10	69	6.84	0	0.00	6.78	69	10,425	0.66%
2020/04/09	72	6.30	0	0.00	6.29	72	10,219	0.70%
2020/04/08	0	0.00	9	6.25	6.33	-9	10,223	-0.09%
2020/04/07	0	0.00	6	6.24	6.28	-6	10,210	-0.06%
2020/04/06	0	0.00	35	6.09	6.19	-35	10,210	-0.34%
2020/04/01	0	0.00	26	6.09	6.08	-26	10,196	-0.25%
2020/03/31	0	0.00	51	6.07	6.10	-51	10,258	-0.50%
2020/03/30	0	0.00	18	5.92	6.10	-18	10,246	-0.18%
2020/03/27	0	0.00	218	6.11	6.05	-218	10,238	-2.13%	大賣/鉅額交易
2020/03/26	0	0.00	115	6.15	6.18	-115	10,178	-1.13%	大賣/鉅額交易
2020/03/25	0	0.00	101	6.02	6.01	-101	10,126	-1.00%	大賣/鉅額交易
2020/03/24	0	0.00	81	5.72	5.80	-81	10,076	-0.80%
2020/03/23	0	0.00	84	5.45	5.52	-84	10,023	-0.84%
2020/03/20	0	0.00	45	5.43	5.57	-45	10,012	-0.45%
2020/03/19	92	5.30	112	5.24	5.15	-20	9,965	-0.20%	大賣/
2020/03/18	0	0.00	179	5.76	5.62	-179	9,831	-1.82%	大賣/鉅額交易
2020/03/17	0	0.00	139	5.70	5.77	-139	9,782	-1.42%	大賣/鉅額交易
2020/03/16	0	0.00	125	6.13	6.00	-125	9,840	-1.27%	大賣/鉅額交易
2020/03/13	0	0.00	172	6.05	6.10	-172	9,789	-1.76%	大賣/鉅額交易
2020/03/12	108	6.65	225	6.81	6.62	-117	9,693	-1.21%	大買/大賣/鉅額交易
2020/03/11	94	7.17	93	7.24	7.17	1	9,935	0.01%
2020/03/10	0	0.00	152	7.46	7.38	-152	9,844	-1.54%	大賣/鉅額交易
2020/03/09	6	8.08	369	8.14	7.80	-363	9,586	-3.79%	大賣/鉅額交易
2020/03/06	0	0.00	218	8.13	8.10	-218	9,178	-2.38%	大賣/鉅額交易
2020/03/05	133	8.05	24	8.08	8.05	109	9,002	1.21%	大買/鉅額交易
2020/03/04	0	0.00	95	8.12	8.05	-95	8,926	-1.06%
2020/03/03	0	0.00	385	8.17	8.11	-385	8,721	-4.41%	大賣/鉅額交易
2020/02/27	0	0.00	54	7.76	7.73	-54	7,881	-0.69%
2020/02/26	0	0.00	30	7.90	7.81	-30	7,787	-0.39%
2020/02/25	0	0.00	168	7.84	7.81	-168	7,705	-2.18%	大賣/鉅額交易
2020/02/24	8	8.11	260	8.12	8.02	-252	7,522	-3.35%	大賣/鉅額交易
2020/02/21	0	0.00	295	8.15	7.91	-295	7,005	-4.21%	大賣/鉅額交易
2020/02/20	0	0.00	96	7.70	7.73	-96	6,431	-1.49%
2020/02/18	0	0.00	38	7.75	7.72	-38	6,402	-0.59%
2020/02/17	0	0.00	38	7.89	7.75	-38	6,342	-0.60%
2020/02/14	0	0.00	14	7.70	7.68	-14	6,159	-0.23%
2020/02/13	0	0.00	102.5	7.71	7.67	-102.5	6,098	-1.68%	大賣/鉅額交易
2020/02/12	0	0.00	7	7.79	7.77	-7	6,010	-0.12%
2020/02/11	0	0.00	38	7.99	7.90	-38	5,890	-0.65%
2020/02/10	0	0.00	28	8.18	8.11	-28	5,683	-0.49%
2020/02/07	41	7.95	129	7.82	7.88	-88	5,046	-1.74%	大賣/
2020/02/06	0	0.00	4	7.54	7.51	-4	4,623	-0.09%
2020/02/05	0	0.00	75	7.59	7.52	-75	4,575	-1.64%
2020/02/04	0	0.00	233	7.63	7.52	-233	4,477	-5.20%	大賣/鉅額交易
2020/02/03	0	0.00	12	8.08	7.96	-12	4,246	-0.28%
2020/01/31	0	0.00	153	8.08	7.95	-153	3,948	-3.87%	大賣/鉅額交易
2020/01/30	19	7.72	3	7.88	8.05	16	3,434	0.47%
2020/01/20	0	0.00	22	7.36	7.32	-22	2,882	-0.76%
2020/01/17	251	7.31	28	7.33	7.32	223	2,857	7.80%	大買/鉅額交易
2020/01/16	0	0.00	32	7.34	7.38	-32	2,851	-1.12%
2020/01/15	0	0.00	33	7.26	7.28	-33	2,712	-1.22%
2020/01/14	0	0.00	33	7.18	7.21	-33	2,685	-1.23%
2020/01/09	0	0.00	7	7.02	7.03	-7	2,958	-0.24%
2020/01/08	47	7.04	0	0.00	7.00	47	3,019	1.56%
2020/01/07	53	7.10	47	7.10	7.07	6	3,033	0.20%
2020/01/06	41	7.14	21	7.14	7.12	20	3,063	0.65%
2020/01/03	72	7.12	0	0.00	7.09	72	3,036	2.37%
2020/01/02	92	7.20	0	0.00	7.13	92	3,020	3.05%
2019/12/31	0	0.00	47	7.22	7.13	-47	2,978	-1.58%
2019/12/20	32	7.03	0	0.00	7.03	32	2,796	1.14%
2019/12/19	42	7.08	5	7.13	7.06	37	2,781	1.33%
2019/12/18	118	7.18	52.5	7.16	7.13	65.5	2,770	2.36%	大買/
2019/12/17	102	7.16	15	7.17	7.16	87	2,860	3.04%	大買/
2019/12/16	104	7.14	44	7.13	7.11	60	2,847	2.11%	大買/
2019/12/13	27	7.11	34	7.15	7.11	-7	2,826	-0.25%
2019/12/12	0	0.00	30	7.22	7.18	-30	2,787	-1.08%
2019/12/11	0	0.00	69	7.33	7.25	-69	2,761	-2.50%
2019/12/10	0	0.00	15	7.19	7.25	-15	2,601	-0.58%
2019/12/09	0	0.00	27	7.20	7.15	-27	2,582	-1.05%
2019/12/06	88	7.05	14	7.21	7.32	74	2,497	2.96%
2019/12/04	0	0.00	29	6.73	6.74	-29	2,061	-1.41%
2019/12/03	0	0.00	10	6.76	6.75	-10	2,085	-0.48%
2019/11/29	0	0.00	14	6.74	6.71	-14	2,081	-0.67%
2019/11/27	0	0.00	15	6.79	6.79	-15	2,094	-0.72%
2019/11/25	0	0.00	4	6.73	6.73	-4	2,079	-0.19%
2019/11/19	0	0.00	33	6.73	6.71	-33	2,052	-1.61%
2019/11/18	0	0.00	28	6.82	6.77	-28	2,021	-1.39%
2019/11/15	0	0.00	61	6.90	6.90	-61	1,993	-3.06%
2019/11/13	0	0.00	8	6.92	6.92	-8	2,001	-0.40%
2019/11/07	0	0.00	12	7.11	7.11	-12	1,958	-0.61%
2019/11/06	101	7.15	31	7.14	7.12	70	1,971	3.55%	大買/
2019/11/05	0	0.00	25	7.13	7.13	-25	1,969	-1.27%
2019/11/04	71	7.14	31	7.14	7.16	40	1,970	2.03%
2019/11/01	37	7.08	31	7.08	7.08	6	2,037	0.29%
2019/10/30	0	0.00	12	7.10	7.09	-12	2,060	-0.58%
2019/10/29	0	0.00	29	7.13	7.08	-29	2,045	-1.42%
2019/10/28	0	0.00	29	7.20	7.16	-29	2,007	-1.44%
2019/10/24	0	0.00	15	7.39	7.40	-15	1,961	-0.76%
2019/10/23	0	0.00	36	7.44	7.39	-36	1,933	-1.86%
2019/10/22	0	0.00	28	7.42	7.47	-28	1,912	-1.46%
2019/10/21	11	7.46	102	7.45	7.51	-91	1,895	-4.80%	大賣/
2019/10/18	0	0.00	381	7.29	7.28	-381	1,804	-21.11%	大賣/鉅額交易
2019/10/17	29	7.46	8	7.45	7.39	21	1,757	1.20%
2019/10/16	51	7.27	10	7.27	7.32	41	1,476	2.78%
2019/10/15	110	7.19	0	0.00	7.20	110	1,413	7.78%	大買/鉅額交易
2019/10/14	324	7.12	6	7.13	7.19	318	1,387	22.92%	大買/鉅額交易
2019/10/09	0	0.00	22	7.00	7.01	-22	1,352	-1.63%
2019/10/08	0	0.00	16	6.98	6.98	-16	1,365	-1.17%
2019/10/07	0	0.00	25	7.00	6.97	-25	1,385	-1.80%
2019/10/04	0	0.00	13	6.99	6.98	-13	1,393	-0.93%
2019/10/03	0	0.00	36	6.98	7.00	-36	1,391	-2.59%
2019/10/02	0	0.00	42	7.02	7.01	-42	1,395	-3.01%
2019/10/01	0	0.00	26	7.05	7.05	-26	1,400	-1.86%
2019/09/27	0	0.00	38	7.10	7.06	-38	1,405	-2.70%
2019/09/26	0	0.00	22	7.16	7.13	-22	1,404	-1.57%
2019/09/25	0	0.00	22	7.18	7.16	-22	1,408	-1.56%
2019/09/24	0	0.00	22	7.22	7.21	-22	1,418	-1.55%
2019/09/23	0	0.00	37	7.23	7.23	-37	1,429	-2.59%
2019/09/20	0	0.00	21	7.28	7.22	-21	1,411	-1.49%
2019/09/19	0	0.00	33	7.19	7.17	-33	1,306	-2.53%
2019/09/18	415	7.22	34	7.18	7.19	381	1,342	28.38%	大買/鉅額交易
2019/09/17	0	0.00	70	7.19	7.17	-70	1,355	-5.17%
2019/09/16	0	0.00	58.5	7.24	7.21	-58.5	1,381	-4.23%
2019/09/12	0	0.00	58	7.23	7.16	-58	1,369	-4.24%
2019/09/11	0	0.00	54	7.15	7.18	-54	1,382	-3.91%
2019/09/10	0	0.00	17	7.10	7.09	-17	1,381	-1.23%
2019/09/09	0	0.00	7	7.07	7.07	-7	1,398	-0.50%
2019/09/06	0	0.00	7	7.16	7.13	-7	1,403	-0.50%
2019/09/05	0	0.00	18	7.17	7.13	-18	1,404	-1.28%
2019/09/04	0	0.00	20	7.08	7.11	-20	1,411	-1.42%
2019/09/03	0	0.00	7	7.08	7.07	-7	1,423	-0.49%
2019/09/02	0	0.00	48	7.07	7.07	-48	1,453	-3.30%
2019/08/30	0	0.00	22	7.00	7.02	-22	1,531	-1.44%
2019/08/29	0	0.00	9	6.96	6.96	-9	1,605	-0.56%
2019/08/28	0	0.00	22	6.96	6.98	-22	1,717	-1.28%
2019/08/27	0	0.00	19	6.95	6.95	-19	1,824	-1.04%
2019/08/26	0	0.00	22	6.96	6.95	-22	1,947	-1.13%
2019/08/23	0	0.00	13	7.02	7.01	-13	1,999	-0.65%
2019/08/22	75	7.01	23	7.01	7.01	52	2,056	2.53%
2019/08/21	0	0.00	9	7.01	7.02	-9	2,090	-0.43%
2019/08/20	0	0.00	9	7.02	7.00	-9	2,119	-0.42%
2019/08/19	0	0.00	41	7.05	7.03	-41	2,132	-1.92%
2019/08/16	0	0.00	42	6.93	6.97	-42	2,129	-1.97%
2019/08/15	0	0.00	10	6.83	6.81	-10	2,145	-0.47%
2019/08/14	0	0.00	24	6.88	6.84	-24	2,141	-1.12%
2019/08/13	27	6.82	10	6.85	6.85	17	2,139	0.79%
2019/08/12	0	0.00	25	6.74	6.78	-25	2,145	-1.17%
2019/08/08	0	0.00	1	6.67	6.74	-1	2,175	-0.05%
2019/08/07	0	0.00	63	6.71	6.66	-63	2,161	-2.92%
2019/08/06	0	0.00	25	6.65	6.72	-25	2,164	-1.15%
2019/08/05	0	0.00	11	6.84	6.76	-11	2,168	-0.51%
2019/08/02	0	0.00	10	6.90	6.85	-10	2,089	-0.48%
2019/08/01	0	0.00	10	7.03	7.02	-10	2,078	-0.48%
2019/07/31	0	0.00	22	7.03	7.03	-22	2,082	-1.06%
2019/07/30	0	0.00	22	7.04	7.05	-22	2,084	-1.06%
2019/07/29	0	0.00	46	7.05	7.05	-46	2,102	-2.19%
2019/07/26	0	0.00	49	7.05	7.08	-49	2,101	-2.33%
2019/07/25	0	0.00	11	7.07	7.05	-11	2,109	-0.52%
2019/07/24	0	0.00	24	7.06	7.05	-24	2,106	-1.14%
2019/07/23	0	0.00	25	7.10	7.08	-25	2,110	-1.18%
2019/07/22	0	0.00	11	7.13	7.12	-11	2,119	-0.52%
2019/07/19	0	0.00	26	7.21	7.16	-26	2,142	-1.21%
2019/07/18	0	0.00	173	7.26	7.25	-173	2,228	-7.76%	大賣/鉅額交易
2019/07/17	0	0.00	58	7.29	7.26	-58	2,234	-2.60%
2019/07/16	0	0.00	11	7.28	7.28	-11	2,231	-0.49%
2019/07/15	0	0.00	28	7.28	7.29	-28	2,229	-1.26%
2019/07/12	0	0.00	11	7.25	7.27	-11	2,234	-0.49%
2019/07/11	0	0.00	12	7.20	7.19	-12	2,242	-0.54%
2019/07/10	0	0.00	28	7.20	7.18	-28	2,258	-1.24%
2019/07/09	0	0.00	11	7.20	7.20	-11	2,301	-0.48%
2019/07/08	0	0.00	31	7.19	7.18	-31	2,309	-1.34%
2019/07/05	0	0.00	81	7.18	7.18	-81	2,311	-3.50%
2019/07/04	0	0.00	60	7.20	7.22	-60	2,307	-2.60%
2019/07/03	0	0.00	41	7.12	7.13	-41	2,304	-1.78%
2019/07/02	0	0.00	41	7.13	7.14	-41	2,305	-1.78%
2019/07/01	0	0.00	13	7.14	7.11	-13	2,299	-0.57%
2019/06/28	0	0.00	75	7.18	7.14	-75	2,301	-3.26%
2019/06/27	0	0.00	13	7.22	7.21	-13	2,300	-0.56%
2019/06/26	0	0.00	13	7.19	7.20	-13	2,314	-0.56%
2019/06/25	0	0.00	13	7.23	7.20	-13	2,314	-0.56%
2019/06/24	0	0.00	16	7.30	7.28	-16	2,273	-0.70%
2019/06/21	0	0.00	11	7.36	7.35	-11	2,252	-0.49%
2019/06/20	0	0.00	44	7.38	7.39	-44	2,239	-1.96%
2019/06/19	0	0.00	11	7.42	7.37	-11	2,230	-0.49%
2019/06/18	0	0.00	45	7.58	7.43	-45	2,204	-2.04%
2019/06/17	0	0.00	42	7.51	7.55	-42	2,172	-1.93%
2019/06/14	10	7.39	56	7.42	7.39	-46	2,156	-2.13%
2019/06/13	6	7.36	9	7.40	7.37	-3	2,140	-0.14%
2019/06/12	0	0.00	41	7.40	7.43	-41	2,129	-1.93%
2019/06/11	0	0.00	42	7.34	7.33	-42	2,104	-2.00%
2019/06/10	0	0.00	41	7.38	7.35	-41	2,091	-1.96%
2019/06/06	65	7.37	35	7.56	7.36	30	2,092	1.43%
2019/06/05	0	0.00	35	7.63	7.59	-35	1,995	-1.75%
2019/06/04	187	7.59	33	7.56	7.51	154	1,916	8.04%	大買/鉅額交易
2019/06/03	119	7.45	8	7.39	7.42	111	1,809	6.13%	大買/鉅額交易
2019/05/31	231	7.32	8	7.33	7.30	223	1,704	13.08%	大買/鉅額交易
2019/05/30	145	7.15	24	7.14	7.10	121	1,588	7.62%	大買/鉅額交易
2019/05/29	90	7.15	8	7.12	7.05	82	1,552	5.28%
2019/05/28	52	7.12	8	7.09	7.05	44	1,528	2.88%
2019/05/27	237	7.02	21	7.01	7.01	216	1,514	14.27%	大買/鉅額交易
2019/05/24	266	6.93	24	6.92	6.98	242	1,500	16.13%	大買/鉅額交易
2019/05/23	404	6.90	24	6.88	6.87	380	1,490	25.50%	大買/鉅額交易
2019/05/22	8	6.90	24	6.87	6.85	-16	1,479	-1.08%
2019/05/21	345	6.80	24	6.81	6.80	321	1,471	21.82%	大買/鉅額交易
2019/05/20	200	6.79	24	6.78	6.74	176	1,473	11.95%	大買/鉅額交易
2019/05/17	0	0.00	7	6.80	6.77	-7	1,501	-0.47%
2019/05/16	0	0.00	30	6.74	6.78	-30	1,516	-1.98%
2019/05/15	0	0.00	25	6.73	6.74	-25	1,531	-1.63%
2019/05/14	0	0.00	7	6.63	6.71	-7	1,542	-0.45%
2019/05/13	0	0.00	25	6.59	6.54	-25	1,534	-1.63%
2019/05/10	3	6.69	25	6.69	6.68	-22	1,530	-1.44%
2019/05/09	0	0.00	24	6.74	6.68	-24	1,518	-1.58%
2019/05/08	0	0.00	7	6.78	6.78	-7	1,499	-0.47%
2019/05/07	0	0.00	25	6.84	6.84	-25	1,501	-1.66%
2019/05/06	13	6.81	26	6.83	6.80	-13	1,500	-0.87%
2019/05/03	0	0.00	26	6.96	6.95	-26	1,477	-1.76%
2019/05/02	0	0.00	8	6.97	6.94	-8	1,468	-0.54%
2019/04/30	0	0.00	27	6.92	6.94	-27	1,463	-1.84%
2019/04/29	0	0.00	27	6.96	6.93	-27	1,464	-1.84%
2019/04/26	7	7.00	8	7.04	7.00	-1	1,449	-0.07%
2019/04/25	17	7.15	8	7.13	7.12	9	1,423	0.63%
2019/04/24	0	0.00	8	7.18	7.17	-8	1,391	-0.57%
2019/04/23	0	0.00	22	6.94	6.94	-22	1,296	-1.70%
2019/04/19	0	0.00	20	6.86	6.89	-20	1,279	-1.56%
2019/04/18	0	0.00	6	6.90	6.81	-6	1,275	-0.47%
2019/04/17	0	0.00	39	6.94	6.91	-39	1,277	-3.05%
2019/04/15	0	0.00	10	6.86	6.90	-10	1,228	-0.81%
2019/04/11	0	0.00	11	6.79	6.78	-11	1,200	-0.92%
2019/04/10	0	0.00	11	6.78	6.79	-11	1,204	-0.91%
2019/04/09	0	0.00	11	6.76	6.80	-11	1,203	-0.91%
2019/04/03	0	0.00	1	6.78	6.73	-1	1,177	-0.08%
2019/04/02	0	0.00	11	6.73	6.76	-11	1,179	-0.93%
2019/04/01	0	0.00	10	6.69	6.68	-10	1,161	-0.86%
2019/03/29	0	0.00	24	6.67	6.66	-24	1,144	-2.10%
2019/03/28	0	0.00	11	6.69	6.69	-11	1,151	-0.96%
2019/03/27	0	0.00	13	6.69	6.70	-13	1,173	-1.11%
2019/03/26	0	0.00	12	6.70	6.70	-12	1,186	-1.01%
2019/03/25	0	0.00	12	6.70	6.69	-12	1,215	-0.99%
2019/03/22	0	0.00	12	6.81	6.79	-12	1,209	-0.99%
2019/03/19	180	6.83	0	0.00	6.86	180	1,274	14.12%	大買/鉅額交易
2019/03/18	0	0.00	15	6.83	6.83	-15	1,314	-1.14%
2019/03/14	0	0.00	16	6.86	6.83	-16	1,346	-1.19%
2019/03/12	0	0.00	15	6.82	6.83	-15	1,408	-1.06%
2019/03/08	0	0.00	5	6.76	6.77	-5	1,627	-0.31%
2019/03/07	0	0.00	22	6.85	6.81	-22	1,938	-1.13%
2019/03/06	0	0.00	22	6.88	6.89	-22	1,987	-1.11%
2019/03/05	0	0.00	151	6.90	6.89	-151	2,037	-7.41%	大賣/鉅額交易
2019/03/04	38	6.93	18	6.92	6.92	20	2,045	0.98%
2019/02/27	132	6.89	15	6.88	6.89	117	2,054	5.70%	大買/鉅額交易
2019/02/26	0	0.00	15	6.84	6.82	-15	2,063	-0.73%
2019/02/25	0	0.00	15	6.78	6.79	-15	2,057	-0.73%
2019/02/22	0	0.00	13	6.78	6.76	-13	2,054	-0.63%
2019/02/20	0	0.00	13	6.79	6.81	-13	2,068	-0.63%
2019/02/18	146	6.79	11	6.81	6.84	135	2,058	6.56%	大買/鉅額交易
2019/02/15	86	6.75	0	0.00	6.72	86	2,025	4.25%
2019/02/14	429	6.69	0	0.00	6.69	429	1,998	21.46%	大買/鉅額交易
2019/02/11	0	0.00	434	6.44	6.45	-434	1,958	-22.16%	大賣/鉅額交易
2019/01/29	0	0.00	282	6.43	6.42	-282	1,952	-14.44%	大賣/鉅額交易
2019/01/28	0	0.00	86	6.43	6.42	-86	1,952	-4.40%
2019/01/25	0	0.00	87	6.42	6.43	-87	1,956	-4.45%
2019/01/24	0	0.00	145	6.44	6.43	-145	1,958	-7.40%	大賣/鉅額交易
2019/01/22	0	0.00	25	6.48	6.47	-25	1,970	-1.27%
2019/01/21	0	0.00	280	6.47	6.47	-280	1,975	-14.17%	大賣/鉅額交易
2019/01/14	0	0.00	28	6.44	6.42	-28	2,078	-1.35%
2019/01/11	0	0.00	36	6.47	6.45	-36	2,087	-1.72%
2019/01/10	0	0.00	107	6.44	6.41	-107	2,086	-5.13%	大賣/鉅額交易
2019/01/09	0	0.00	73	6.46	6.46	-73	2,100	-3.47%
2019/01/08	0	0.00	54	6.38	6.36	-54	2,088	-2.59%
2019/01/07	9	6.36	76	6.38	6.38	-67	2,104	-3.18%
2019/01/04	0	0.00	78	6.30	6.31	-78	2,112	-3.69%
2019/01/03	0	0.00	78	6.42	6.40	-78	2,136	-3.65%
2019/01/02	4	6.44	548	6.42	6.42	-544	2,134	-25.49%	大賣/鉅額交易
2018/12/24	1	6.51	0	0.00	6.51	1	2,127	0.05%
2018/12/20	8	6.45	0	0.00	6.43	8	2,109	0.38%
2018/12/19	66	6.56	1	6.56	6.55	65	2,082	3.12%
2018/12/18	0	0.00	7	6.62	6.57	-7	2,070	-0.34%
2018/12/14	246	6.76	0	0.00	6.70	246	2,103	11.70%	大買/鉅額交易
2018/12/12	26	6.69	0	0.00	6.71	26	2,080	1.25%
2018/12/07	0	0.00	11	6.70	6.71	-11	2,016	-0.55%
2018/12/06	11	6.73	0	0.00	6.66	11	2,010	0.55%
2018/12/05	13	6.79	0	0.00	6.80	13	1,992	0.65%
2018/12/04	1	6.77	42	6.89	6.81	-41	2,014	-2.04%
2018/12/03	805	6.64	475	6.63	6.70	330	1,943	16.98%	大買/大賣/鉅額交易
2018/11/30	3,857	6.36	0	0.00	6.36	3,857	1,792	215.18%	大買/鉅額交易
2018/11/29	0	0.00	202	6.74	6.56	-202	1,478	-13.66%	大賣/鉅額交易
2018/11/28	0	0.00	372	6.58	6.74	-372	1,427	-26.07%	大賣/鉅額交易
2018/11/27	0	0.00	50	6.54	6.56	-50	1,376	-3.63%
2018/11/26	0	0.00	305	6.57	6.53	-305	1,363	-22.37%	大賣/鉅額交易
2018/11/23	0	0.00	88	6.56	6.53	-88	1,342	-6.55%
2018/11/22	0	0.00	343	6.63	6.61	-343	1,314	-26.09%	大賣/鉅額交易
2018/11/21	186	6.64	66	6.63	6.64	120	1,299	9.23%	大買/鉅額交易
2018/11/20	0	0.00	124	6.67	6.66	-124	1,286	-9.64%	大賣/鉅額交易
2018/11/19	0	0.00	6	6.81	6.78	-6	1,267	-0.47%
2018/11/16	0	0.00	140	6.69	6.79	-140	1,257	-11.13%	大賣/鉅額交易
2018/11/15	0	0.00	399	6.67	6.65	-399	1,259	-31.68%	大賣/鉅額交易
2018/11/14	0	0.00	159	6.74	6.73	-159	1,247	-12.74%	大賣/鉅額交易
2018/11/13	0	0.00	107	6.74	6.75	-107	1,246	-8.58%	大賣/鉅額交易
2018/11/12	1	6.82	173	6.82	6.87	-172	1,243	-13.83%	大賣/鉅額交易
2018/11/09	0	0.00	42	6.89	6.85	-42	1,250	-3.36%
2018/11/08	2	6.97	0	0.00	6.98	2	1,243	0.16%
2018/11/05	0	0.00	132	6.71	6.75	-132	1,298	-10.17%	大賣/鉅額交易
2018/11/02	0	0.00	13	6.69	6.74	-13	1,296	-1.00%
2018/10/31	142	6.68	0	0.00	6.66	142	1,296	10.95%	大買/鉅額交易
2018/10/30	22	6.57	0	0.00	6.55	22	1,288	1.71%
2018/10/29	220	6.55	0	0.00	6.52	220	1,289	17.06%	大買/鉅額交易
2018/10/26	0	0.00	191	6.55	6.51	-191	1,296	-14.73%	大賣/鉅額交易
2018/10/24	0	0.00	119	6.99	7.03	-119	1,267	-9.39%	大賣/鉅額交易
2018/10/23	0	0.00	404	7.11	7.09	-404	1,249	-32.34%	大賣/鉅額交易
2018/10/19	0	0.00	54	7.02	7.03	-54	1,234	-4.37%
2018/10/18	0	0.00	52	7.12	7.12	-52	1,237	-4.20%
2018/10/17	0	0.00	531	7.12	7.11	-531	1,237	-42.92%	大賣/鉅額交易
2018/10/16	0	0.00	135	7.12	7.20	-135	1,231	-10.96%	大賣/鉅額交易
2018/10/15	0	0.00	403	7.07	7.07	-403	1,226	-32.85%	大賣/鉅額交易
2018/10/11	0	0.00	5	7.26	6.92	-5	1,193	-0.42%
2018/10/08	2	7.54	0	0.00	7.52	2	1,144	0.17%
2018/10/05	0	0.00	23	7.50	7.54	-23	1,152	-2.00%
2018/10/03	0	0.00	31	7.84	7.78	-31	1,139	-2.72%
2018/10/02	8	7.90	0	0.00	7.91	8	1,136	0.70%
2018/10/01	78	7.98	0	0.00	7.98	78	1,148	6.79%
2018/09/28	4	7.97	0	0.00	7.97	4	1,162	0.34%
2018/09/27	9	7.95	0	0.00	7.95	9	1,168	0.77%
2018/09/26	24	7.91	0	0.00	7.88	24	1,173	2.04%
2018/09/25	3	7.89	0	0.00	7.89	3	1,196	0.25%
2018/09/21	110	7.93	2	7.98	7.98	108	1,200	8.99%	大買/鉅額交易
2018/09/20	57	7.86	0	0.00	7.82	57	1,172	4.86%
2018/09/19	98	7.68	0	0.00	7.73	98	1,223	8.01%
2018/09/18	135	7.61	0	0.00	7.58	135	1,207	11.18%	大買/鉅額交易
2018/09/13	388	7.64	35	7.67	7.63	353	1,245	28.35%	大買/鉅額交易
2018/09/12	380	7.60	0	0.00	7.57	380	1,231	30.86%	大買/鉅額交易
2018/09/11	441	7.66	0	0.00	7.69	441	1,247	35.34%	大買/鉅額交易
2018/09/10	397	7.61	0	0.00	7.48	397	1,265	31.38%	大買/鉅額交易
2018/09/07	0	0.00	13	8.04	7.93	-13	1,231	-1.06%
2018/09/06	1	8.14	6.6	8.14	8.14	-5.6	1,247	-0.45%
2018/09/05	2	8.20	27	8.18	8.16	-25	1,461	-1.71%
2018/09/04	0	0.00	55	8.19	8.18	-55	1,485	-3.70%
2018/09/03	0	0.00	284	8.19	8.19	-284	1,525	-18.62%	大賣/鉅額交易
2018/08/31	16	8.22	134	8.21	8.20	-118	1,539	-7.67%	大賣/鉅額交易
2018/08/30	0	0.00	377	8.25	8.24	-377	1,591	-23.69%	大賣/鉅額交易
2018/08/29	9	8.30	60	8.28	8.26	-51	1,632	-3.12%
2018/08/28	0	0.00	36	8.22	8.23	-36	1,633	-2.20%
2018/08/24	5	8.19	0	0.00	8.19	5	1,713	0.29%
2018/08/23	5	8.22	0	0.00	8.23	5	1,775	0.28%
2018/08/22	16	8.23	0	0.00	8.22	16	1,802	0.89%
2018/08/20	4	8.11	0	0.00	8.11	4	1,826	0.22%
2018/08/17	4	8.11	6	8.10	8.10	-2	1,858	-0.11%
2018/08/15	137	8.18	0	0.00	8.15	137	1,964	6.97%	大買/鉅額交易
2018/08/14	94	8.11	0	0.00	8.16	94	2,119	4.43%
2018/08/13	15	8.06	55	8.22	8.12	-40	2,294	-1.74%
2018/08/10	6	8.45	0	0.00	8.40	6	2,414	0.25%
2018/08/08	24	8.46	0	0.00	8.44	24	2,451	0.98%
2018/08/07	25	8.47	0	0.00	8.48	25	2,466	1.01%
2018/08/03	0	0.00	65	8.42	8.46	-65	2,602	-2.50%
2018/08/02	0	0.00	154	8.41	8.40	-154	2,614	-5.89%	大賣/鉅額交易
2018/07/31	0	0.00	86	8.42	8.40	-86	2,623	-3.28%
2018/07/27	0	0.00	217	8.41	8.38	-217	2,636	-8.23%	大賣/鉅額交易
2018/07/23	1	8.30	0	0.00	8.29	1	2,643	0.04%
2018/07/18	12	8.29	0	0.00	8.30	12	2,683	0.45%
2018/07/11	3	8.30	0	0.00	8.30	3	2,725	0.11%
2018/07/10	15	8.31	0	0.00	8.30	15	2,752	0.54%
2018/07/06	0	0.00	12	8.12	8.18	-12	2,768	-0.43%
2018/07/05	0	0.00	19	8.20	8.16	-19	2,798	-0.68%
2018/07/03	0	0.00	85	8.37	8.27	-85	3,047	-2.79%
2018/07/02	0	0.00	131	8.48	8.43	-131	3,036	-4.31%	大賣/鉅額交易
2018/06/26	0	0.00	88	8.37	8.33	-88	2,983	-2.95%
2018/06/25	0	0.00	16	8.50	8.48	-16	2,968	-0.54%
2018/06/22	0	0.00	50	8.51	8.46	-50	2,977	-1.68%
2018/06/20	0	0.00	61	8.65	8.59	-61	2,965	-2.06%
2018/06/19	0	0.00	58	8.72	8.62	-58	2,940	-1.97%
2018/06/15	76	8.80	18	8.89	8.80	58	2,911	1.99%
2018/06/14	0	0.00	5	8.93	8.91	-5	2,899	-0.17%
2018/06/13	12	9.19	16	9.13	9.18	-4	2,856	-0.14%
2018/06/12	0	0.00	10	8.82	8.77	-10	2,643	-0.38%
2018/06/11	0	0.00	15	8.81	8.77	-15	2,617	-0.57%
2018/06/08	68	8.95	154	8.96	8.94	-86	2,614	-3.29%	大賣/
2018/06/07	75	9.04	163	9.05	9.01	-88	2,617	-3.36%	大賣/
2018/06/06	74	8.95	0	0.00	8.94	74	2,570	2.88%
2018/06/05	73	8.86	13	8.86	8.84	60	2,525	2.38%
2018/06/04	68	8.92	0	0.00	8.91	68	2,531	2.69%
2018/06/01	437	8.85	7	8.88	8.88	430	2,537	16.94%	大買/鉅額交易
2018/05/31	153	8.73	383	8.72	8.73	-230	2,497	-9.21%	大買/大賣/鉅額交易
2018/05/30	27	8.58	471	8.57	8.56	-444	2,438	-18.20%	大賣/鉅額交易
2018/05/29	11	8.68	232	8.69	8.67	-221	2,418	-9.14%	大賣/鉅額交易
2018/05/28	72	8.67	8	8.57	8.62	64	2,396	2.67%
2018/05/25	1	8.71	100	8.68	8.60	-99	2,382	-4.16%
2018/05/24	14	8.78	27	8.81	8.71	-13	2,356	-0.55%
2018/05/23	79	8.84	140	8.80	8.80	-61	2,344	-2.60%	大賣/
2018/05/22	15	8.84	19	8.96	8.75	-4	2,270	-0.18%
2018/05/21	1	8.56	0	0.00	9.04	1	2,165	0.05%
2018/05/18	76	8.58	49	8.59	8.56	27	1,998	1.35%
2018/05/17	51	8.23	0	0.00	8.25	51	1,871	2.72%
2018/05/15	0	0.00	29	8.20	8.16	-29	1,879	-1.54%
2018/05/14	8	8.31	1,605	8.29	8.31	-1,597	1,948	-81.98%	大賣/鉅額交易
2018/05/11	0	0.00	976	8.17	8.16	-976	1,876	-52.00%	大賣/鉅額交易
2018/05/10	0	0.00	284	8.11	8.11	-284	1,833	-15.49%	大賣/鉅額交易
2018/05/09	0	0.00	367	8.12	8.10	-367	1,834	-20.01%	大賣/鉅額交易
2018/05/08	32	8.13	21	8.12	8.14	11	1,849	0.59%
2018/05/07	0	0.00	129	8.13	8.12	-129	1,883	-6.85%	大賣/鉅額交易
2018/05/04	0	0.00	33	8.15	8.13	-33	1,872	-1.76%
2018/05/03	14	8.25	0	0.00	8.17	14	1,872	0.75%
2018/05/02	0	0.00	23	8.21	8.31	-23	1,888	-1.22%
2018/04/27	0	0.00	185	8.14	8.11	-185	1,917	-9.65%	大賣/鉅額交易
2018/04/26	42	8.24	7	8.23	8.13	35	1,953	1.79%
2018/04/25	21	8.22	163	8.24	8.26	-142	1,955	-7.26%	大賣/鉅額交易
2018/04/24	0	0.00	56	8.42	8.35	-56	1,961	-2.85%
2018/04/23	0	0.00	140	8.57	8.53	-140	1,987	-7.04%	大賣/鉅額交易
2018/04/18	21	8.70	108	8.63	8.62	-87	2,076	-4.19%	大賣/
2018/04/13	63	8.72	0	0.00	8.72	63	2,388	2.64%
2018/04/12	0	0.00	129	8.69	8.69	-129	2,442	-5.28%	大賣/鉅額交易
2018/04/11	0	0.00	439	8.73	8.71	-439	2,451	-17.91%	大賣/鉅額交易
2018/04/10	4	8.58	57	8.84	8.80	-53	2,448	-2.16%
2018/03/26	0	0.00	95	8.46	8.48	-95	2,609	-3.64%
2018/03/22	0	0.00	10	8.73	8.71	-10	2,772	-0.36%
2018/03/21	0	0.00	79	8.72	8.72	-79	2,868	-2.75%
2018/03/20	125	8.74	4	8.75	8.72	121	2,888	4.19%	大買/鉅額交易
2018/03/16	70	8.89	0	0.00	8.89	70	2,933	2.39%
2018/03/15	0	0.00	11	9.01	9.02	-11	2,962	-0.37%
2018/03/14	4	8.93	1	9.05	9.05	3	3,047	0.10%
2018/03/13	0	0.00	11	8.90	8.87	-11	3,069	-0.36%
2018/03/12	3	8.83	0	0.00	8.92	3	3,184	0.09%
2018/03/09	15	8.99	14	8.91	8.99	1	3,271	0.03%
2018/03/07	2	8.81	10	8.87	8.81	-8	3,428	-0.23%
2018/03/06	0	0.00	2	8.85	8.81	-2	3,542	-0.06%
2018/03/05	0	0.00	80	8.82	8.81	-80	3,681	-2.17%
2018/03/02	0	0.00	62	8.92	8.90	-62	3,825	-1.62%
2018/03/01	52	8.98	9	9.00	9.04	43	3,995	1.08%
2018/02/27	8	8.97	0	0.00	9.04	8	4,098	0.20%
2018/02/23	50	9.01	0	0.00	9.00	50	4,589	1.09%
2018/02/21	21.9	8.78	0	0.00	8.85	21.9	4,876	0.45%
2018/02/12	10	8.55	209.4	8.51	8.48	-199.4	4,996	-3.99%	大賣/鉅額交易
2018/02/09	12	8.50	0	0.00	8.60	12	5,042	0.24%
2018/02/07	0	0.00	159	8.83	8.71	-159	5,074	-3.13%	大賣/鉅額交易
2018/02/06	0	0.00	25	8.69	8.57	-25	5,134	-0.49%
2018/02/05	112	9.35	0	0.00	9.44	112	5,374	2.08%	大買/鉅額交易
2018/02/01	0	0.00	4	9.65	9.66	-4	5,629	-0.07%
2018/01/30	5	9.87	0	0.00	9.71	5	5,626	0.09%
2018/01/26	0	0.00	0.9	9.95	9.99	-0.9	5,637	-0.02%
2018/01/23	7	10.03	0	0.00	9.97	7	5,617	0.12%
2018/01/17	15	10.07	0	0.00	10.05	15	5,619	0.27%
2018/01/16	106	10.22	0	0.00	10.05	106	5,591	1.90%	大買/鉅額交易
2018/01/15	20	10.26	0	0.00	10.25	20	5,556	0.36%
2018/01/12	0	0.00	5	10.25	10.25	-5	5,591	-0.09%
2018/01/11	13	10.33	62	10.26	10.20	-49	5,630	-0.87%
2018/01/10	26	10.66	89	10.69	10.65	-63	5,560	-1.13%
2018/01/09	8	10.52	77	10.49	10.55	-69	5,387	-1.28%