• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016418.4020618.5118.55-4211,340-0.37% 大買/大賣/
2024/11/1919318.4219418.4118.40-111,338-0.01% 大買/大賣/
2024/11/188318.6821718.7318.50-13411,323-1.18% 大賣/鉅額交易
2024/11/1528718.5531218.6118.70-2511,308-0.22% 大買/大賣/
2024/11/1432218.4119918.6518.2512311,2801.09% 大買/大賣/鉅額交易
2024/11/1325919.1038619.0718.90-12711,239-1.13% 大買/大賣/鉅額交易
2024/11/1253218.8328618.8318.8024611,1912.20% 大買/大賣/鉅額交易
2024/11/1135319.5021119.6019.2514211,1411.27% 大買/大賣/鉅額交易
2024/11/0837419.8726120.1219.7511311,1021.02% 大買/大賣/鉅額交易
2024/11/0732220.7727420.9720.454811,0210.44% 大買/大賣/
2024/11/064921.3022121.0220.70-17210,924-1.57% 大賣/鉅額交易
2024/11/0522521.468821.3121.3513710,8781.26% 大買/鉅額交易
2024/11/0432621.1821921.3721.0510710,8600.99% 大買/大賣/鉅額交易
2024/11/0122421.2833321.3021.15-10910,834-1.01% 大買/大賣/鉅額交易
2024/10/3014121.1118221.2520.90-4110,745-0.38% 大買/大賣/
2024/10/2937721.3632421.5421.255310,7170.49% 大買/大賣/
2024/10/2841021.969921.9521.6531110,6632.92% 大買/鉅額交易
2024/10/2545722.6137022.6822.308710,5800.82% 大買/大賣/
2024/10/241,49423.731,64724.2722.90-15310,435-1.47% 大買/大賣/鉅額交易
2024/10/2343822.8219223.1823.802469,4262.61% 大買/大賣/鉅額交易
2024/10/2211521.7790821.8021.65-7939,036-8.78% 大買/大賣/鉅額交易
2024/10/211,11922.2835122.1321.807688,9678.56% 大買/大賣/鉅額交易
2024/10/1872822.1280722.3022.15-798,845-0.89% 大買/大賣/
2024/10/1758121.7255721.4221.80248,5570.28% 大買/大賣/
2024/10/1614220.5835220.7220.70-2108,431-2.49% 大買/大賣/鉅額交易
2024/10/1538320.6829720.7720.70868,4271.02% 大買/大賣/
2024/10/1460620.9368421.2521.40-788,629-0.90% 大買/大賣/
2024/10/1152422.0628623.2721.252388,6802.74% 大買/大賣/鉅額交易
2024/10/0700.0079526.1126.25-7957,968-9.98% 大賣/鉅額交易
2024/10/0400.0023325.8725.95-2337,865-2.96% 大賣/鉅額交易
2024/09/233,30925.011,87825.1825.701,4317,28819.63% 大買/大賣/鉅額交易
2024/09/2035023.9831024.1724.25405,4620.73% 大買/大賣/
2024/09/1621717.2540817.6818.25-1914,751-4.02% 大買/大賣/鉅額交易
2024/09/1311616.4420716.4716.60-914,392-2.07% 大買/大賣/
2024/09/1233616.1020116.1316.401354,3863.08% 大買/大賣/鉅額交易
2024/09/1118615.8617915.9315.6574,3330.16% 大買/大賣/
2024/09/1018216.3322916.3216.15-474,310-1.09% 大買/大賣/
2024/09/0933816.0516116.0216.601774,2764.14% 大買/大賣/鉅額交易
2024/09/0612516.1917516.3416.00-504,251-1.18% 大買/大賣/
2024/09/0527516.4525916.4116.55164,2320.38% 大買/大賣/
2024/09/0460415.9634315.8615.852614,1726.25% 大買/大賣/鉅額交易
2024/09/0312916.9315316.8316.55-244,118-0.58% 大買/大賣/
2024/09/0222816.7821116.8016.70174,0740.42% 大買/大賣/
2024/08/3045017.1142317.1116.70274,0380.67% 大買/大賣/
2024/08/2970117.181,06117.2917.30-3603,904-9.22% 大買/大賣/鉅額交易
2024/08/2839216.8422016.7716.601723,3565.12% 大買/大賣/鉅額交易
2024/08/2742716.6466916.8116.60-2423,283-7.37% 大買/大賣/鉅額交易
2024/08/2631816.4528216.6916.30363,1331.15% 大買/大賣/
2024/08/2351716.6563916.8416.65-1223,062-3.98% 大買/大賣/鉅額交易
2024/08/222016.2325816.4817.15-2382,282-10.43% 大賣/鉅額交易
2024/08/2115715.4911215.5715.60452,1302.11% 大買/大賣/
2024/08/208015.142115.1515.10592,0952.82%
2024/08/191715.142815.1415.00-112,131-0.52%
2024/08/165114.8711114.9714.85-602,133-2.81% 大賣/
2024/08/153314.442114.5214.55122,1250.56%
2024/08/143214.374714.3314.30-152,126-0.71%
2024/08/131914.184514.2614.20-262,137-1.22%
2024/08/123614.296714.3114.35-312,181-1.42%
2024/08/099714.107014.1414.00272,1961.23%
2024/08/084313.618413.6113.55-412,203-1.86%
2024/08/079513.477813.5413.80172,2500.76%
2024/08/0620613.0039513.3013.05-1892,323-8.13% 大買/大賣/鉅額交易
2024/08/0526413.6713714.0013.701272,6004.88% 大買/大賣/鉅額交易
2024/08/025315.2511415.1115.00-612,707-2.25% 大賣/
2024/08/015815.6911015.6415.65-522,697-1.93% 大賣/
2024/07/3110815.2820615.6015.55-982,685-3.65% 大買/大賣/
2024/07/3012114.875914.8715.10622,6612.33% 大買/
2024/07/2915014.9911715.1214.80332,6611.24% 大買/大賣/
2024/07/267314.853614.9615.05372,6531.39%
2024/07/2315815.716715.6415.45912,6473.44% 大買/
2024/07/2219515.5518415.4315.60112,6360.42% 大買/大賣/
2024/07/1980616.1419116.1115.956152,60023.65% 大買/大賣/鉅額交易
2024/07/1840516.7945716.8016.50-522,531-2.05% 大買/大賣/
2024/07/1768717.2762617.2716.70612,4562.48% 大買/大賣/
2024/07/1637516.5341316.6916.60-382,273-1.67% 大買/大賣/
2024/07/1550617.0191417.1216.65-4082,183-18.68% 大買/大賣/鉅額交易
2024/07/1267415.6561216.1616.60621,7953.45% 大買/大賣/
2024/07/119115.08915.1415.10821,5325.35%
2024/07/105815.204915.1715.2091,5370.59%
2024/07/097715.005515.0915.10221,5311.44%
2024/07/0813815.134615.1214.95921,5146.08% 大買/
2024/07/0556015.1413415.1415.104261,51128.17% 大買/大賣/鉅額交易
2024/07/0415414.685014.6814.701041,4687.08% 大買/鉅額交易
2024/07/0315114.55514.5714.601461,46010.00% 大買/鉅額交易
2024/07/02314.283814.3114.40-351,464-2.39%
2024/07/011914.274314.3714.35-241,463-1.64%
2024/06/281914.41614.4314.30131,4680.89%
2024/06/271414.361014.3914.3041,4710.27%
2024/06/2610414.421814.4414.40861,4815.81% 大買/
2024/06/257314.368714.2814.40-141,485-0.94%
2024/06/24514.455114.5514.40-461,497-3.07%
2024/06/2115114.7410414.6714.70471,5243.08% 大買/大賣/
2024/06/202214.39514.5014.50171,5861.07%
2024/06/192514.2712414.3314.25-991,589-6.23% 大賣/
2024/06/18314.455614.3714.45-531,573-3.37%
2024/06/174814.321514.4014.35331,5802.09%
2024/06/14814.295414.3114.25-461,585-2.90%
2024/06/132714.251814.4214.2091,5860.57%
2024/06/124714.311314.3914.40341,5892.14%
2024/06/111614.494314.4814.35-271,593-1.69%
2024/06/076014.502014.5514.60401,6022.50%
2024/06/06814.4911014.5114.40-1021,607-6.35% 大賣/鉅額交易
2024/06/051314.621714.6614.60-41,608-0.25%
2024/06/041614.69414.7514.60121,6550.72%
2024/06/037614.811014.8314.75661,6943.89%
2024/05/313614.871114.9014.80251,7401.44%
2024/05/30515.029914.9514.85-941,771-5.31%
2024/05/292015.153115.1815.15-111,827-0.60%
2024/05/284915.029915.2115.20-501,871-2.67%
2024/05/275714.779314.8214.85-361,990-1.81%
2024/05/247214.706614.6814.8062,4880.24%
2024/05/233215.0037015.0514.60-3382,597-13.01% 大賣/鉅額交易
2024/05/222014.695014.7814.90-302,561-1.17%
2024/05/211714.704714.8014.70-302,565-1.17%
2024/05/201414.932614.9514.90-122,571-0.47%
2024/05/171315.172315.1414.95-102,579-0.39%
2024/05/1638815.125115.1015.003372,59113.00% 大買/鉅額交易
2024/05/1533415.283015.3415.153042,55611.89% 大買/鉅額交易
2024/05/1412015.462615.5215.40942,5373.70% 大買/
2024/05/1313215.7432815.7815.60-1962,519-7.78% 大買/大賣/鉅額交易
2024/05/1035515.5724215.5815.701132,4674.58% 大買/大賣/鉅額交易
2024/05/0928316.2572616.2015.60-4432,376-18.64% 大買/大賣/鉅額交易
2024/05/0853115.2440115.1915.351302,0616.31% 大買/大賣/鉅額交易
2024/05/074414.183614.2014.2581,9140.42%
2024/05/063814.261514.3314.30231,9081.20%
2024/05/032314.425514.4014.30-321,908-1.68%
2024/05/028614.4513414.4814.45-481,923-2.50% 大賣/
2024/04/301714.302514.3314.25-81,917-0.42%
2024/04/2913514.272114.3314.301141,9135.96% 大買/鉅額交易
2024/04/26714.151914.2014.10-121,910-0.63%
2024/04/252014.1800.0014.20201,9121.05%
2024/04/242314.153214.2014.15-91,917-0.47%
2024/04/231914.192814.2614.15-91,932-0.47%
2024/04/226414.282514.3014.20391,9532.00%
2024/04/199014.164814.0114.05421,9542.15%
2024/04/181414.442814.4514.40-141,945-0.72%
2024/04/174714.432814.4014.50191,9590.97%
2024/04/165214.112314.1514.15291,9801.46%
2024/04/151914.563614.5614.40-172,077-0.82%
2024/04/121014.614514.6214.50-352,308-1.52%
2024/04/112414.6812714.9414.60-1032,355-4.37% 大賣/鉅額交易
2024/04/1021415.034315.0814.951712,3627.24% 大買/鉅額交易
2024/04/09814.823214.8614.75-242,367-1.01%
2024/04/085214.683114.7514.75212,3710.89%
2024/04/031314.971614.9815.00-32,365-0.13%
2024/04/026915.054615.0015.15232,3670.97%
2024/04/016415.021215.0615.05522,3582.20%
2024/03/293815.233115.0514.8072,3610.30%
2024/03/285415.148215.1515.10-282,356-1.19%
2024/03/279215.395215.3115.20402,3531.70%
2024/03/2622015.3210415.2915.351162,3414.95% 大買/大賣/鉅額交易
2024/03/2515315.157215.0915.40812,3153.50% 大買/
2024/03/224114.5012614.5114.55-852,253-3.77% 大賣/
2024/03/212114.424314.4714.50-222,262-0.97%
2024/03/203214.2813814.2514.35-1062,264-4.68% 大賣/鉅額交易
2024/03/194114.425314.4814.40-122,264-0.53%
2024/03/186514.59414.6514.55612,2632.70%
2024/03/151214.5610614.5514.50-942,271-4.14% 大賣/
2024/03/1417014.672714.7114.601432,2806.27% 大買/鉅額交易
2024/03/135114.676914.6414.70-182,326-0.77%
2024/03/127115.003014.9814.85412,3431.75%
2024/03/115214.826114.8314.85-92,353-0.38%
2024/03/0818314.8829514.7414.65-1122,385-4.69% 大買/大賣/鉅額交易
2024/03/0715315.2313015.3515.15232,3840.96% 大買/大賣/
2024/03/068915.6138915.9115.55-3002,362-12.70% 大賣/鉅額交易
2024/03/0522415.8819016.0315.80342,3411.45% 大買/大賣/
2024/03/0418216.4212616.5316.15562,3262.41% 大買/大賣/
2024/03/0110116.5010316.5516.45-22,274-0.09% 大買/大賣/
2024/02/2920616.7012116.8716.60852,2553.77% 大買/大賣/
2024/02/2732816.7925616.9516.90722,2043.27% 大買/大賣/
2024/02/263015.478515.6416.10-551,776-3.10%
2024/02/231414.791514.8014.65-11,704-0.06%
2024/02/222514.942815.0614.80-31,722-0.17%
2024/02/214815.124415.1815.2041,7560.23%
2024/02/204315.053315.1314.95101,7880.56%
2024/02/193415.065315.1815.20-191,820-1.04%
2024/02/162814.635214.6914.75-241,862-1.29%
2024/02/153114.281814.3514.45131,9850.65%
2024/02/054814.161514.1214.15332,0211.63%
2024/02/024414.37614.4214.30382,0641.84%
2024/02/011314.371014.4114.4032,1770.14%
2024/01/311314.341514.3514.35-22,291-0.09%
2024/01/30414.432014.4514.35-162,573-0.62%
2024/01/292914.61914.6314.60203,1240.64%
2024/01/261614.723314.7214.55-173,257-0.52%
2024/01/254814.763414.7514.70143,3540.42%
2024/01/24814.693114.7514.70-233,420-0.67%
2024/01/23814.488914.5314.50-813,542-2.29%
2024/01/221714.371414.3414.3533,7140.08%
2024/01/191014.226414.2714.25-544,007-1.35%
2024/01/181314.223714.3314.20-245,025-0.48%
2024/01/172814.417314.5314.35-455,276-0.85%
2024/01/166514.829814.8914.70-335,799-0.57%
2024/01/156415.154115.2115.15235,9050.39%
2024/01/12815.149215.1615.05-845,956-1.41%
2024/01/116115.447315.3715.20-125,945-0.20%
2024/01/1012715.429715.3915.35305,9320.51% 大買/
2024/01/0974115.6435515.6715.703865,9066.54% 大買/大賣/鉅額交易
2024/01/0857116.2077616.3716.50-2055,793-3.54% 大買/大賣/鉅額交易
2024/01/0511915.4223015.3915.30-1115,559-2.00% 大買/大賣/鉅額交易
2024/01/043214.959115.1514.90-595,509-1.07%
2024/01/031415.083815.0214.90-245,489-0.44%
2024/01/029415.143115.1615.15635,4671.15%
2023/12/295115.242415.2515.30275,4550.49%
2023/12/286215.191315.2115.20495,4470.90%
2023/12/27715.301515.2815.25-85,441-0.15%
2023/12/269015.213415.2515.20565,4371.03%
2023/12/253215.162015.1815.20125,4300.22%
2023/12/221815.182715.3115.15-95,425-0.17%
2023/12/21915.394015.4415.35-315,418-0.57%
2023/12/205815.574815.5715.55105,4170.18%
2023/12/1912315.389715.4315.55265,4070.48% 大買/
2023/12/18915.748315.7415.70-745,385-1.37%
2023/12/155115.653515.6415.65165,3670.30%
2023/12/142415.725715.7315.65-335,358-0.62%
2023/12/134515.704315.6715.7525,3480.04%
2023/12/125515.6713915.6815.60-845,336-1.57% 大賣/
2023/12/118615.838815.7815.75-25,322-0.04%
2023/12/0813516.1348016.0215.80-3455,309-6.50% 大買/大賣/鉅額交易
2023/12/075915.5718715.6915.50-1285,254-2.44% 大賣/鉅額交易
2023/12/066015.7623015.8415.80-1705,223-3.25% 大賣/鉅額交易
2023/12/0558815.9010015.9715.904885,1999.39% 大買/鉅額交易
2023/12/0419316.6021816.6216.30-255,152-0.49% 大買/大賣/
2023/12/011916.6310716.6316.45-885,099-1.73% 大賣/
2023/11/3020416.5819016.5416.60145,0750.28% 大買/大賣/
2023/11/2913616.3611116.3516.40255,0450.50% 大買/大賣/
2023/11/2815716.262016.2416.351375,0362.72% 大買/鉅額交易
2023/11/2731816.2511916.2016.051995,0213.96% 大買/大賣/鉅額交易
2023/11/2468616.3329116.7516.153954,9897.92% 大買/大賣/鉅額交易
2023/11/2213517.0316017.0116.85-254,818-0.52% 大買/大賣/
2023/11/219616.9815916.9616.90-634,776-1.32% 大賣/
2023/11/2044216.8915016.7816.902924,7526.14% 大買/大賣/鉅額交易
2023/11/179117.0124416.9816.95-1534,702-3.25% 大賣/鉅額交易
2023/11/1612316.7112416.7116.85-14,653-0.02% 大買/大賣/
2023/11/1527316.7915416.9016.601194,6052.58% 大買/大賣/鉅額交易
2023/11/1429117.1725217.2716.85394,5340.86% 大買/大賣/
2023/11/1310616.9725617.0416.90-1504,403-3.41% 大買/大賣/鉅額交易
2023/11/104517.0355017.0716.90-5054,364-11.57% 大賣/鉅額交易
2023/11/0976817.1814717.2317.106214,31714.38% 大買/大賣/鉅額交易
2023/11/0819917.9813118.0917.85684,2181.61% 大買/大賣/
2023/11/0760518.6781218.6718.30-2074,108-5.04% 大買/大賣/鉅額交易
2023/11/0678418.711,55618.5618.30-7723,838-20.11% 大買/大賣/鉅額交易
2023/11/0314616.8619317.4118.25-473,292-1.43% 大買/大賣/
2023/11/0231516.8924517.0116.60703,1662.21% 大買/大賣/
2023/11/0124417.0527817.1916.85-343,073-1.11% 大買/大賣/
2023/10/3168817.1531817.4916.953703,03712.18% 大買/大賣/鉅額交易
2023/10/3028717.5090217.6017.45-6153,000-20.49% 大買/大賣/鉅額交易
2023/10/271,22318.1338418.3117.958392,82629.68% 大買/大賣/鉅額交易
2023/10/2658418.8965119.0818.75-672,531-2.65% 大買/大賣/
2023/10/2514417.3530117.2418.20-1571,511-10.38% 大買/大賣/鉅額交易
2023/10/2415816.9824717.0916.55-891,262-7.05% 大買/大賣/
2023/10/23515.9112616.0016.05-121720-16.80% 大賣/鉅額交易
2023/10/205013.488013.7114.60-30596-5.03%
2023/10/19113.20313.1813.30-2544-0.37%
2023/10/182613.261213.2313.15145782.42%
2023/10/17513.48713.4413.30-2602-0.33%
2023/10/162813.5000.0013.40286124.57%
2023/10/134213.631213.5313.40306234.81%
2023/10/121513.42913.2613.5566280.95%
2023/10/1100.002013.2813.15-20629-3.18%
2023/10/062813.34113.4013.35276354.25%
2023/10/05713.31313.2813.2546390.63%
2023/10/0400.00813.2813.15-8647-1.24%
2023/10/032813.342313.3313.3056600.76%
2023/10/02413.291113.3213.30-7681-1.03%
2023/09/284013.3400.0013.35406955.75%
2023/09/272013.251113.2413.2097071.27%
2023/09/262113.471013.3913.35117151.54%
2023/09/257213.452013.5413.55527257.17%
2023/09/223413.18213.0513.20327244.42%
2023/09/21313.181213.2313.10-9729-1.23%
2023/09/2000.001713.3713.30-17741-2.29%
2023/09/197713.551513.5013.45627628.13%
2023/09/185113.48613.5413.45457725.82%
2023/09/15713.39913.4113.30-2816-0.24%
2023/09/141413.47813.5213.5068220.73%
2023/09/134813.3800.0013.45488375.73%
2023/09/121913.16813.1613.15118531.29%
2023/09/11813.09913.1113.10-1854-0.12%
2023/09/08513.15313.2013.1528600.23%
2023/09/071613.2200.0013.15168731.83%
2023/09/061613.301913.3213.25-3935-0.32%
2023/09/05413.432613.4013.35-22952-2.31%
2023/09/04813.442413.5013.45-16971-1.65%
2023/09/017113.496313.5213.5089830.81%
2023/08/315213.28413.2513.25489934.83%
2023/08/303513.21213.2513.20331,0983.00%
2023/08/29713.121113.1313.15-41,138-0.35%
2023/08/281013.041413.0212.95-41,251-0.32%
2023/08/251013.081813.1113.20-81,260-0.63%
2023/08/24813.11313.1013.0051,2660.39%
2023/08/232713.091613.1213.05111,2800.86%
2023/08/22513.14413.1413.0511,3090.08%
2023/08/21613.25913.3213.20-31,331-0.23%
2023/08/18113.252013.2913.20-191,356-1.40%
2023/08/172713.183913.1713.30-121,382-0.87%
2023/08/163313.151613.1313.20171,4171.20%
2023/08/154813.20913.1913.30391,6242.40%
2023/08/1410213.043313.1513.05691,6544.17% 大買/
2023/08/112113.634413.7513.55-231,741-1.32%
2023/08/101913.798913.8313.70-701,931-3.62%
2023/08/091314.234114.2414.15-281,931-1.45%
2023/08/08814.531914.4414.35-111,957-0.56%
2023/08/071914.63914.6814.60102,0120.50%
2023/08/045814.6716314.7714.85-1052,049-5.12% 大賣/鉅額交易
2023/08/0211515.0718915.0815.20-742,050-3.61% 大買/大賣/
2023/08/01614.482714.5114.50-211,998-1.05%
2023/07/312214.503214.5014.40-102,084-0.48%
2023/07/281714.495414.4614.45-372,154-1.72%
2023/07/274714.532914.5414.60182,2340.81%
2023/07/263314.385514.3214.25-222,384-0.92%
2023/07/251414.351614.4114.35-22,719-0.07%
2023/07/24814.45914.4514.35-13,813-0.03%
2023/07/212415.122715.1414.70-34,427-0.07%
2023/07/202214.768314.8714.75-614,978-1.23%
2023/07/19614.525014.5114.40-445,023-0.88%
2023/07/181014.771014.8414.6005,0450.00%
2023/07/171314.706914.8014.80-565,041-1.11%
2023/07/141814.64914.6814.6595,0730.18%
2023/07/13514.81814.7814.65-35,078-0.06%
2023/07/12814.811814.8714.75-105,093-0.20%
2023/07/11614.90814.9214.90-25,090-0.04%
2023/07/104814.832514.9014.85235,0900.45%
2023/07/0710814.824214.7814.85665,0841.30% 大買/
2023/07/064715.103415.1215.00135,0650.26%
2023/07/052415.27515.3515.15195,0530.38%
2023/07/041215.482115.4215.30-95,039-0.18%
2023/07/034215.511215.5315.50305,0310.60%
2023/06/3000.00515.5215.50-55,020-0.10%
2023/06/291015.631515.6115.50-55,016-0.10%
2023/06/281715.643215.6015.50-155,010-0.30%
2023/06/277115.934315.9615.50284,9990.56%
2023/06/264915.861815.8815.90314,9810.62%
2023/06/2112816.0614616.1715.85-184,972-0.36% 大買/大賣/
2023/06/201215.54415.7415.5584,9280.16%
2023/06/192715.722515.7215.6024,9240.04%
2023/06/163416.005916.0215.80-254,911-0.51%
2023/06/15815.722415.7515.80-164,890-0.33%
2023/06/1400.00115.8015.65-14,886-0.02%
2023/06/1300.002115.8415.70-214,890-0.43%
2023/06/1213016.425416.2415.80764,8851.56% 大買/
2023/06/091016.101916.1416.30-94,833-0.19%
2023/06/081616.324116.3716.15-254,843-0.52%
2023/06/073716.24616.2716.20314,8350.64%
2023/06/063316.202316.1616.00104,8480.21%
2023/06/0510316.6311316.5616.25-104,844-0.21% 大買/大賣/
2023/06/023116.2015816.2616.10-1274,747-2.68% 大賣/鉅額交易
2023/06/0116216.4118616.3316.45-244,721-0.51% 大買/大賣/
2023/05/314515.582315.6215.75224,6100.48%
2023/05/301715.613715.5615.50-204,602-0.43%
2023/05/294415.544415.7015.7504,6040.00%
2023/05/269515.618315.6415.40124,6060.26%
2023/05/2510216.154016.1715.85624,6221.34% 大買/
2023/05/249916.224916.2616.30504,6031.09%
2023/05/233316.485716.5316.30-244,586-0.52%
2023/05/2210216.366116.3516.50414,5690.90% 大買/
2023/05/1913916.4514216.5416.25-34,532-0.07% 大買/大賣/
2023/05/182315.841115.9415.75124,3290.28%
2023/05/171216.257016.3315.90-584,301-1.35%
2023/05/1612415.9358515.9816.00-4614,200-10.97% 大買/大賣/鉅額交易
2023/05/1514215.243115.3015.201114,0122.77% 大買/鉅額交易
2023/05/1238715.4210415.6615.352834,0127.05% 大買/大賣/鉅額交易
2023/05/1138715.4210415.6615.102833,9817.11% 大買/大賣/鉅額交易
2023/05/1017515.936716.0415.751083,9362.74% 大買/鉅額交易
2023/05/0915616.2825716.5316.10-1013,901-2.59% 大買/大賣/鉅額交易
2023/05/0824116.623616.7916.402053,8525.32% 大買/鉅額交易
2023/05/0514617.0336717.2916.75-2213,818-5.79% 大買/大賣/鉅額交易
2023/05/0427417.047917.2616.951953,7435.21% 大買/鉅額交易
2023/05/0327717.4225117.4217.25263,6900.70% 大買/大賣/
2023/05/0233417.8652117.8817.80-1873,623-5.16% 大買/大賣/鉅額交易
2023/04/2847317.7517217.8517.603013,4688.68% 大買/大賣/鉅額交易
2023/04/2724718.4725518.7318.15-83,130-0.26% 大買/大賣/
2023/04/2611316.1423615.8317.95-1232,030-6.06% 大買/大賣/鉅額交易
2023/04/253016.584516.4016.35-151,408-1.06%
2023/04/242215.001514.9215.6078260.85%
2023/04/212814.476514.5614.20-37757-4.88%
2023/04/20714.505414.4714.40-47747-6.29%
2023/04/193714.799914.8614.70-62743-8.34%
2023/04/1800.0013814.4714.25-138702-19.64% 大賣/鉅額交易
2023/04/179214.553214.5514.60606958.63%
2023/04/14114.251014.3314.20-9677-1.33%
2023/04/133114.31314.2514.20286774.14%
2023/04/1200.003714.3514.35-37675-5.48%
2023/04/113614.3300.0014.35366755.33%
2023/04/10814.20714.2014.2016780.15%
2023/04/0700.00514.1514.15-5690-0.72%
2023/04/061114.111214.1714.20-1705-0.14%
2023/03/311314.2200.0014.15137121.83%
2023/03/30414.1900.0014.1047170.56%
2023/03/28414.26114.3014.1537470.40%
2023/03/272914.281214.3014.30177542.25%
2023/03/241814.391314.4014.2557630.65%
2023/03/234514.231414.3014.25317734.01%
2023/03/221914.321914.3114.3007980.00%
2023/03/213014.28614.2414.30248182.93%
2023/03/20714.01414.0014.1538290.36%
2023/03/17114.051214.0414.05-11848-1.30%
2023/03/163413.968914.0013.85-55893-6.15%
2023/03/15114.3012914.2614.20-128912-14.02% 大賣/鉅額交易
2023/03/141214.254214.2514.20-30952-3.15%
2023/03/138314.4314214.5114.35-591,023-5.76% 大賣/
2023/03/105715.1310315.0014.85-461,210-3.80% 大賣/
2023/03/0920015.416615.4115.201341,4449.27% 大買/鉅額交易
2023/03/0825315.34715.3515.352461,47016.73% 大買/鉅額交易
2023/03/0710215.2500.0015.201021,4666.95% 大買/鉅額交易
2023/03/0620415.189415.2015.151101,4657.51% 大買/鉅額交易
2023/03/032214.803214.8514.90-101,453-0.69%
2023/03/022514.754614.8014.75-211,453-1.44%
2023/03/017414.8113514.8014.75-611,449-4.21% 大賣/
2023/02/2400.0020515.0615.05-2051,440-14.23% 大賣/鉅額交易
2023/02/237715.3017615.3715.30-991,421-6.97% 大賣/
2023/02/222415.111815.1415.1061,3810.43%
2023/02/216315.23115.1515.15621,3884.47%
2023/02/2015215.183415.1515.201181,3888.50% 大買/鉅額交易
2023/02/173215.00215.0015.00301,3982.15%
2023/02/161814.992015.0215.05-21,439-0.14%
2023/02/151415.051515.0314.95-11,441-0.07%
2023/02/141615.15515.1515.15111,4400.76%
2023/02/132015.08515.0215.10151,4501.03%
2023/02/103615.013815.0814.90-21,450-0.14%
2023/02/09615.261115.2015.15-51,453-0.34%
2023/02/081015.494715.5615.35-371,452-2.55%
2023/02/078615.52115.5515.55851,4365.92%
2023/02/066215.431515.4515.40471,4313.28%
2023/02/035415.47415.4815.35501,4403.47%
2023/02/027515.62715.6615.65681,4394.72%
2023/02/0110015.472615.4615.60741,4325.17%
2023/01/3112315.225915.2415.30641,4294.48% 大買/
2023/01/306914.9400.0014.95691,4214.85%
2023/01/172214.79214.8314.75201,4221.41%
2023/01/16414.80814.8314.80-41,427-0.28%
2023/01/13214.95614.9914.85-41,431-0.28%
2023/01/12215.051215.0515.00-101,436-0.70%
2023/01/11715.03815.0615.05-11,443-0.07%
2023/01/101115.307815.2115.05-671,445-4.63%
2023/01/091914.942314.8914.95-41,434-0.28%
2023/01/062014.78214.7514.75181,4491.24%
2023/01/051714.911014.9414.7571,4820.47%
2023/01/04114.902515.0314.85-241,489-1.61%
2023/01/03614.551114.7414.70-51,503-0.33%
2022/12/30114.906614.8514.80-651,506-4.31%
2022/12/29614.584314.7014.80-371,506-2.46%
2022/12/28615.11814.9614.85-21,510-0.13%
2022/12/279515.378315.4415.25121,5170.79%
2022/12/2619215.336615.3215.401261,5128.33% 大買/鉅額交易
2022/12/238714.86114.9015.05861,5145.68%
2022/12/229915.182015.2215.15791,5285.17%
2022/12/214015.05315.1514.95371,5432.40%
2022/12/2012115.3218215.3414.95-611,546-3.94% 大買/大賣/
2022/12/193815.36515.4415.35331,5402.14%
2022/12/165315.597715.6015.60-241,542-1.56%
2022/12/159115.787115.8115.95201,5361.30%
2022/12/1416015.8613315.9315.75271,5361.76% 大買/大賣/
2022/12/132215.844515.8315.65-231,551-1.48%
2022/12/125915.391515.4215.50441,5392.86%
2022/12/091215.734215.7815.65-301,546-1.94%
2022/12/088015.7812215.8815.65-421,537-2.73% 大賣/
2022/12/077915.7716215.7515.50-831,501-5.53% 大賣/
2022/12/0617215.9910616.1015.80661,4834.45% 大買/大賣/
2022/12/0514716.4830616.4716.30-1591,452-10.95% 大買/大賣/鉅額交易
2022/12/0263816.6468416.5116.40-461,400-3.28% 大買/大賣/
2022/12/0122116.8435216.7717.15-1311,215-10.78% 大買/大賣/鉅額交易
2022/11/301814.8516015.0715.60-1421,123-12.64% 大賣/鉅額交易
2022/11/295414.031114.1114.20431,1003.91%
2022/11/286413.822313.8113.85411,1033.72%
2022/11/252214.17114.0514.05211,2231.72%
2022/11/244514.05214.0514.05431,2343.48%
2022/11/23913.921213.9913.95-31,246-0.24%
2022/11/222413.94813.9813.85161,2701.26%
2022/11/211214.05514.0714.0071,2930.54%
2022/11/181814.184014.2314.00-221,322-1.66%
2022/11/1713714.176214.2314.20751,3685.48% 大買/
2022/11/161514.032914.1513.95-141,380-1.01%
2022/11/1515114.249914.2314.30521,4083.69% 大買/
2022/11/143614.1013214.1914.05-961,480-6.48% 大賣/
2022/11/1114713.9614714.0213.9001,4660.00% 大買/大賣/
2022/11/1010213.866613.9013.75361,4902.41% 大買/
2022/11/093314.073314.1114.0501,5090.00%
2022/11/08614.081014.1513.85-41,526-0.26%
2022/11/0719313.9620914.0214.05-161,542-1.04% 大買/大賣/
2022/11/047513.6215313.6013.75-781,550-5.03% 大賣/
2022/11/034013.48913.5413.65311,5581.99%
2022/11/022113.61413.6313.55171,5651.09%
2022/11/0113613.4011913.4513.60171,5681.08% 大買/大賣/
2022/10/3110013.1210613.1513.20-61,563-0.38% 大賣/
2022/10/281913.163513.1112.95-161,572-1.02%
2022/10/2719013.0611613.0813.30741,5824.68% 大買/大賣/
2022/10/266312.655412.7712.5591,5950.56%
2022/10/258112.9610412.9612.80-231,609-1.43% 大賣/
2022/10/248513.157513.1713.05101,6310.61%
2022/10/213112.955112.9912.85-201,662-1.20%
2022/10/207512.984412.9713.10311,7121.81%
2022/10/1917713.3612913.3713.30481,7922.68% 大買/大賣/
2022/10/184913.363913.3313.25102,1130.47%
2022/10/179112.996812.8113.20232,2041.04%
2022/10/1432313.198213.2213.302412,20710.92% 大買/鉅額交易
2022/10/1324212.8514913.3612.50932,2004.23% 大買/大賣/
2022/10/1212713.8512213.7813.8052,1820.23% 大買/大賣/
2022/10/1110113.9623313.9613.80-1322,185-6.04% 大買/大賣/鉅額交易
2022/10/072514.606114.6014.55-362,177-1.65%
2022/10/065114.828614.8414.80-352,182-1.60%
2022/10/0516815.085815.1214.801102,2074.98% 大買/鉅額交易
2022/10/0411614.8711314.8515.0032,2240.13% 大買/大賣/
2022/10/0325214.5017114.5114.60812,2633.58% 大買/大賣/
2022/09/3014614.194114.0014.551052,2704.62% 大買/鉅額交易
2022/09/2920614.225214.3014.401542,2796.76% 大買/鉅額交易
2022/09/283714.138914.1413.60-522,277-2.28%
2022/09/277914.323014.2414.50492,2742.15%
2022/09/264414.183214.7114.15122,2880.52%
2022/09/234015.334915.4315.15-92,313-0.39%
2022/09/221915.332415.3215.60-52,325-0.22%
2022/09/214715.6510915.6615.50-622,327-2.66% 大賣/
2022/09/2017816.2116716.1715.85112,3280.47% 大買/大賣/
2022/09/1910715.634315.7315.50642,3122.77% 大買/
2022/09/163116.0414316.1615.90-1122,320-4.83% 大賣/鉅額交易
2022/09/159116.475116.4616.35402,3241.72%
2022/09/145516.299516.3416.30-402,336-1.71%
2022/09/135516.719316.7916.70-382,345-1.62%
2022/09/124216.833116.8916.75112,3690.46%
2022/09/086516.8811916.8916.85-542,379-2.27% 大賣/
2022/09/0719317.2016417.2017.05292,3731.22% 大買/大賣/
2022/09/0621317.6243017.5717.20-2172,360-9.19% 大買/大賣/鉅額交易
2022/09/0518516.8114916.8516.85362,2351.61% 大買/大賣/
2022/09/025517.004617.0116.9092,2300.40%
2022/09/0130017.6182517.6717.05-5252,231-23.53% 大買/大賣/鉅額交易
2022/08/3112117.835717.7717.80642,1253.01% 大買/
2022/08/307817.642717.6017.70512,1242.40%
2022/08/2925517.307017.2817.301852,1258.70% 大買/鉅額交易
2022/08/2619817.7811717.7917.60812,2043.67% 大買/大賣/
2022/08/2518417.709817.6617.75862,3443.67% 大買/
2022/08/2423517.5912917.5317.551062,3874.44% 大買/大賣/鉅額交易
2022/08/2314917.2214917.1817.2002,3590.00% 大買/大賣/
2022/08/2225317.126917.1717.251842,4177.61% 大買/鉅額交易
2022/08/1943217.2461617.4617.00-1842,397-7.68% 大買/大賣/鉅額交易
2022/08/1826017.123217.0017.252282,3169.84% 大買/鉅額交易
2022/08/1712417.056917.1116.90552,2982.39% 大買/
2022/08/169216.826416.8316.80282,3021.22%
2022/08/1521116.608116.6416.801302,3035.64% 大買/鉅額交易
2022/08/1212216.334016.3116.40822,2903.58% 大買/
2022/08/115915.994716.0216.10122,2960.52%
2022/08/105715.662615.6115.70312,3031.35%
2022/08/094415.393815.4315.4562,3280.26%
2022/08/088415.173815.1915.45462,5631.79%
2022/08/055315.403415.4015.30192,5760.74%
2022/08/042915.113715.1215.05-82,679-0.30%
2022/08/035315.3512015.3615.30-672,735-2.45% 大賣/
2022/08/025015.7327215.7515.60-2222,758-8.05% 大賣/鉅額交易
2022/08/0124316.366716.3216.401762,7836.32% 大買/鉅額交易
2022/07/2913916.124916.1416.20902,8043.21% 大買/
2022/07/2822116.0110215.9315.901192,8004.25% 大買/大賣/鉅額交易
2022/07/278915.8922215.8915.80-1332,785-4.78% 大賣/鉅額交易
2022/07/2639816.1684615.9615.70-4482,754-16.27% 大買/大賣/鉅額交易
2022/07/2547617.211,06317.1316.50-5872,690-21.82% 大買/大賣/鉅額交易
2022/07/223816.6030717.0817.85-2692,429-11.07% 大賣/鉅額交易
2022/07/2114816.146916.1116.25792,3933.30% 大買/
2022/07/205015.894715.9915.8032,4310.12%
2022/07/1915415.726915.7715.85852,6573.20% 大買/
2022/07/1813815.516215.5115.55762,6922.82% 大買/
2022/07/157015.2411115.3015.20-412,704-1.52% 大賣/
2022/07/1411315.417215.3915.55412,7301.50% 大買/
2022/07/1322315.4413015.4715.35932,9013.21% 大買/大賣/
2022/07/1214214.8517614.9514.65-343,068-1.11% 大買/大賣/
2022/07/1114415.9631816.0415.55-1743,097-5.62% 大買/大賣/鉅額交易
2022/07/0815116.0511016.0315.85413,1141.32% 大買/大賣/
2022/07/0713315.6110515.6416.00283,1540.89% 大買/大賣/
2022/07/0616015.9910516.1115.75553,2491.69% 大買/大賣/
2022/07/0522416.376216.4016.601623,7664.30% 大買/鉅額交易
2022/07/0437315.9914815.9315.952254,0325.58% 大買/大賣/鉅額交易
2022/07/0121616.1218216.1915.50344,0670.84% 大買/大賣/
2022/06/304716.9027516.8416.60-2284,076-5.59% 大賣/鉅額交易
2022/06/295917.645117.5917.6084,1180.19%
2022/06/286917.8210717.9617.90-384,248-0.89% 大賣/
2022/06/2727417.928218.0218.201924,3904.37% 大買/鉅額交易
2022/06/2412817.415517.4217.20734,8301.51% 大買/
2022/06/2321917.1517217.0017.00475,0610.93% 大買/大賣/
2022/06/224717.1911717.2516.85-705,290-1.32% 大賣/
2022/06/2127217.499817.6317.851745,8003.00% 大買/鉅額交易
2022/06/2022617.2411117.6216.901156,4301.79% 大買/大賣/鉅額交易
2022/06/1717918.1716518.1118.10147,2300.19% 大買/大賣/
2022/06/163918.8218719.0918.45-1487,582-1.95% 大賣/鉅額交易
2022/06/15120.219.4716719.3419.10-46.87,924-0.59% 大買/大賣/
2022/06/1419919.3330019.3919.30-1018,621-1.17% 大買/大賣/鉅額交易
2022/06/1314020.2415220.2219.90-128,621-0.14% 大買/大賣/
2022/06/1024720.5810120.6020.801468,6291.69% 大買/大賣/鉅額交易
2022/06/0911320.447920.3520.60348,6310.39% 大買/
2022/06/085920.268620.2420.05-278,636-0.31%
2022/06/076820.2413820.2620.25-708,661-0.81% 大賣/
2022/06/0616320.4821820.3920.45-558,747-0.63% 大買/大賣/
2022/06/0253320.9371821.0120.75-1858,688-2.13% 大買/大賣/鉅額交易
2022/06/0131320.4939320.4720.50-808,581-0.93% 大買/大賣/
2022/05/3123920.1213620.0920.151038,5481.20% 大買/大賣/鉅額交易
2022/05/3026220.2144820.4820.15-1868,571-2.17% 大買/大賣/鉅額交易
2022/05/2712419.794519.7519.75798,5070.93% 大買/
2022/05/261419.619219.5819.60-788,517-0.92%
2022/05/257019.465519.4519.60158,5320.18%
2022/05/2411919.8123019.8619.35-1118,579-1.29% 大買/大賣/鉅額交易
2022/05/2317519.6811219.5419.65638,5700.74% 大買/大賣/
2022/05/205519.549119.6319.45-368,588-0.42%
2022/05/1918019.3225919.2619.50-798,627-0.92% 大買/大賣/
2022/05/1833419.689519.5619.652398,6432.77% 大買/鉅額交易
2022/05/1717819.4215019.4519.50288,6530.32% 大買/大賣/
2022/05/1629319.2442919.3519.45-1368,707-1.56% 大買/大賣/鉅額交易
2022/05/1315018.5713518.4818.65158,5630.18% 大買/大賣/
2022/05/129518.4411118.3518.40-168,588-0.19% 大賣/
2022/05/117118.5128518.5518.40-2148,513-2.51% 大賣/鉅額交易
2022/05/1024018.4730118.2418.75-618,546-0.71% 大買/大賣/
2022/05/0910319.2214919.1818.65-468,678-0.53% 大買/大賣/
2022/05/0614719.2114719.3519.3508,6750.00% 大買/大賣/
2022/05/057919.685519.6319.50248,6880.28%
2022/05/044619.613119.5219.35158,7510.17%
2022/05/034619.4314219.3619.40-968,863-1.08% 大賣/
2022/04/294419.938519.8119.70-418,944-0.46%
2022/04/2829419.9447920.0119.60-1859,046-2.04% 大買/大賣/鉅額交易
2022/04/2724119.0929219.2819.70-519,035-0.56% 大買/大賣/
2022/04/2610820.6116920.6620.15-619,049-0.67% 大買/大賣/
2022/04/2514021.047821.5320.90629,0760.68% 大買/
2022/04/228922.0611722.0321.60-289,014-0.31% 大賣/
2022/04/213121.881822.0621.75139,1230.14%
2022/04/207022.166622.1721.9049,1640.04%
2022/04/1944722.5543222.6722.05159,2090.16% 大買/大賣/
2022/04/1818321.6621921.6822.00-369,183-0.39% 大買/大賣/
2022/04/156722.2715722.3721.95-909,116-0.99% 大賣/
2022/04/1424222.7116322.7022.40799,9930.79% 大買/大賣/
2022/04/134922.9818922.8322.55-14010,096-1.39% 大賣/鉅額交易
2022/04/1254923.0460123.0822.75-5210,173-0.51% 大買/大賣/
2022/04/111,15325.091,03725.3223.6011610,1451.14% 大買/大賣/鉅額交易
2022/04/0899623.5188623.6124.451109,7741.13% 大買/大賣/鉅額交易
2022/04/0711522.7930022.7822.25-1859,682-1.91% 大買/大賣/鉅額交易
2022/04/0639023.3127923.2423.051119,9751.11% 大買/大賣/鉅額交易
2022/04/0125123.4441123.3723.20-16010,703-1.49% 大買/大賣/鉅額交易
2022/03/3178623.7860023.8823.3018610,8411.72% 大買/大賣/鉅額交易
2022/03/3037823.6558123.6223.60-20311,214-1.81% 大買/大賣/鉅額交易
2022/03/2982424.2683324.1224.15-911,625-0.08% 大買/大賣/
2022/03/281,05423.8983223.9123.6522213,0211.70% 大買/大賣/鉅額交易
2022/03/2585624.001,13523.8823.40-27912,981-2.15% 大買/大賣/鉅額交易
2022/03/241,67524.701,75824.7824.30-8312,966-0.64% 大買/大賣/
2022/03/236424.568524.4424.20-2112,664-0.17%
2022/03/221,59523.211,27723.0624.4531812,1882.61% 大買/大賣/鉅額交易
2022/03/2153222.6249422.7922.403811,6330.33% 大買/大賣/
2022/03/1841121.7244421.5222.15-3311,535-0.29% 大買/大賣/
2022/03/1753020.611,53420.8720.75-1,00411,516-8.72% 大買/大賣/鉅額交易
2022/03/1629119.3914519.5219.4514611,0071.33% 大買/大賣/鉅額交易
2022/03/158819.5318819.7219.50-10011,281-0.89% 大賣/
2022/03/1411720.3311720.1620.30011,9580.00% 大買/大賣/
2022/03/1114720.018420.1320.056312,3650.51% 大買/
2022/03/1039420.394720.2520.4034712,9832.67% 大買/鉅額交易
2022/03/0950520.0670320.1119.85-19813,714-1.44% 大買/大賣/鉅額交易
2022/03/0858219.9018420.1219.6539815,7492.53% 大買/大賣/鉅額交易
2022/03/0724220.1313220.1220.2511016,6130.66% 大買/大賣/鉅額交易
2022/03/041921.4214221.3721.15-12317,260-0.71% 大賣/鉅額交易
2022/03/0313222.0320122.0021.70-6917,302-0.40% 大買/大賣/
2022/03/025221.738121.6621.75-2917,309-0.17%
2022/03/0114521.8800.0022.1014517,3440.84% 大買/鉅額交易
2022/02/2513021.4411221.6421.351817,3550.10% 大買/大賣/
2022/02/2425721.4817721.9321.358017,3870.46% 大買/大賣/
2022/02/2313022.465322.3122.707717,3670.44% 大買/
2022/02/2216322.0513222.2622.053117,3830.18% 大買/大賣/
2022/02/2111422.9131322.9822.85-19917,388-1.14% 大買/大賣/鉅額交易
2022/02/1816123.3715823.1223.55317,3830.02% 大買/大賣/
2022/02/1723423.322623.2023.3520817,4231.19% 大買/鉅額交易
2022/02/1625423.3937423.4623.25-12017,594-0.68% 大買/大賣/鉅額交易
2022/02/1523522.7340922.8822.90-17417,622-0.99% 大買/大賣/鉅額交易
2022/02/1427322.3914822.4022.2512519,0350.66% 大買/大賣/鉅額交易
2022/02/1123823.3011523.2923.2512320,6140.60% 大買/大賣/鉅額交易
2022/02/1034323.7134023.7723.40321,3570.01% 大買/大賣/
2022/02/0924623.3199823.6323.45-75222,693-3.31% 大買/大賣/鉅額交易
2022/02/0829622.6812822.4922.9016822,9990.73% 大買/大賣/鉅額交易
2022/02/0728122.1320722.0122.507423,5670.31% 大買/大賣/
2022/01/2666321.6140921.7821.7525423,5931.08% 大買/大賣/鉅額交易
2022/01/2528622.3292822.2721.60-64223,606-2.72% 大買/大賣/鉅額交易
2022/01/2456922.2329322.0022.5527623,5481.17% 大買/大賣/鉅額交易
2022/01/2155822.5527522.6122.3028323,4991.20% 大買/大賣/鉅額交易
2022/01/2030123.4525123.5523.355023,4190.21% 大買/大賣/
2022/01/1911423.7116123.5723.60-4723,438-0.20% 大買/大賣/
2022/01/1825224.0712024.1224.2513223,4620.56% 大買/大賣/鉅額交易
2022/01/1759223.6744523.9224.0514723,4520.63% 大買/大賣/鉅額交易
2022/01/1452023.8544324.3023.307723,3490.33% 大買/大賣/
2022/01/1319825.2520025.4425.25-223,322-0.01% 大買/大賣/
2022/01/1220625.696826.1325.7513823,4340.59% 大買/鉅額交易
2022/01/1116026.1232426.1225.50-16423,667-0.69% 大買/大賣/鉅額交易
2022/01/108726.9515126.9827.05-6423,860-0.27% 大賣/
2022/01/071,51928.121,48028.3927.253925,0040.16% 大買/大賣/
2022/01/0646827.2335027.5126.6011825,1830.47% 大買/大賣/鉅額交易
2022/01/0516127.3724127.1027.20-8025,289-0.32% 大買/大賣/
2022/01/048627.7912427.8827.50-3825,287-0.15% 大賣/
2022/01/0330827.7116527.9127.8014325,2700.57% 大買/大賣/鉅額交易
2021/12/3038628.5135128.4728.153525,1820.14% 大買/大賣/
2021/12/2941928.3842028.5228.30-125,0010.00% 大買/大賣/
2021/12/2872229.4571729.2828.10524,6600.02% 大買/大賣/
2021/12/2710328.429928.3528.20423,8930.02% 大買/
2021/12/2451229.1848329.2928.902923,7060.12% 大買/大賣/
2021/12/2340629.2744929.2628.65-4323,203-0.19% 大買/大賣/
2021/12/2291829.0398529.1029.00-6722,660-0.30% 大買/大賣/
2021/12/2117725.896625.3827.3511120,8070.53% 大買/鉅額交易
2021/12/2024225.1333625.1524.90-9420,624-0.46% 大買/大賣/
2021/12/1733824.9929825.1524.704020,4250.20% 大買/大賣/
2021/12/16825.759225.7125.65-8420,240-0.42%
2021/12/1573125.9459126.0825.8014020,1700.69% 大買/大賣/鉅額交易
2021/12/1439027.8943027.9126.50-4020,088-0.20% 大買/大賣/
2021/12/1341427.5656627.5827.55-15220,214-0.75% 大買/大賣/鉅額交易
2021/12/1036928.9725328.9628.6011620,0150.58% 大買/大賣/鉅額交易
2021/12/0949929.2344929.1529.205019,8270.25% 大買/大賣/
2021/12/0898029.151,07929.1428.70-9919,524-0.51% 大買/大賣/
2021/12/0776628.6464228.7727.9512418,8140.66% 大買/大賣/鉅額交易
2021/12/06529.516129.5128.90-5618,384-0.30%
2021/12/0318829.2019229.7028.60-417,741-0.02% 大買/大賣/
2021/12/0235130.5638330.7529.10-3216,967-0.19% 大買/大賣/
2021/12/012529.108329.0430.45-5814,829-0.39%
2021/11/3021927.1118027.1527.703913,9190.28% 大買/大賣/
2021/11/25224.7500.0024.90213,0740.02%
2021/11/1146726.6535527.2426.4011212,3120.91% 大買/大賣/鉅額交易
2021/11/10625.25724.8925.55-110,797-0.01%
2021/11/09121.05421.1423.25-39,171-0.03%
2021/11/08421.30120.9521.1538,3880.04%
2021/11/05419.151519.1019.55-116,948-0.16%
2021/11/041417.7500.0017.80146,4690.22%
2021/10/195117.2800.0017.50514,8581.05%
2021/10/1400.00315.2015.45-32,922-0.10%
2021/10/0700.001110.5010.60-111,326-0.83%
2021/10/0600.0099.839.66-91,249-0.72%
2021/10/05179.5700.009.58171,2371.37%
2021/10/0400.0069.639.38-61,228-0.49%
2021/10/0100.00329.919.74-321,218-2.63%
2021/09/30910.0000.009.9791,2030.75%
2021/09/2959.822110.189.82-161,195-1.34%
2021/09/2449.87410.009.7701,1650.00%
2021/09/171010.451011.0010.4009860.00%
2021/08/2329.0200.009.0222790.71%
2021/07/071310.0800.0010.05138871.46%
2021/07/0600.00710.1510.10-7902-0.78%
2021/07/0500.00710.2010.10-7918-0.76%
2021/07/02210.40510.3010.20-3928-0.32%
2021/06/2100.0059.819.71-5942-0.53%
2021/06/1000.00159.879.87-15982-1.53%
2021/06/0900.00209.889.88-20987-2.03%
2021/06/0700.00389.9310.05-38993-3.83%
2021/06/0400.002410.0610.05-24988-2.43%
2021/06/0300.002010.1810.15-20987-2.02%
2021/06/02109.97910.2310.0519880.10%
2021/06/0100.00149.819.88-14982-1.42%
2021/05/3100.00209.809.79-20984-2.03%
2021/05/2839.6200.009.7039850.30%
2021/05/2700.00119.609.58-11981-1.12%
2021/05/2689.67289.689.68-20976-2.05%
2021/05/2529.70109.909.71-8975-0.82%
2021/05/24139.6049.639.6799720.93%
2021/05/21219.65119.659.65109751.03%
2021/05/1900.0029.499.58-2970-0.21%
2021/05/18129.5400.009.61129651.24%
2021/05/1700.00379.339.17-37985-3.76%
2021/05/1300.00710.2410.10-7982-0.71%
2021/05/12310.4000.0010.3039780.31%
2021/05/10611.65211.6011.7549410.42%
2021/05/051911.9000.0011.75199681.96%
2021/05/0400.001511.6511.60-15984-1.52%
2021/05/03612.5200.0012.2069400.64%
2021/04/29712.252312.2912.25-16915-1.75%
2021/04/283711.9400.0012.25378654.27%
2021/04/27711.8000.0011.7578350.84%
2021/04/261012.1000.0012.00108211.22%
2021/04/235611.7700.0011.75567937.06%
2021/04/224411.9400.0011.55447865.60%
2021/04/212711.7900.0011.75277433.63%
2021/04/16911.1500.0011.1596981.29%
2021/04/1300.00211.1510.85-2699-0.29%
2021/04/091410.6300.0010.75146882.03%
2021/04/08910.7500.0010.7597271.24%
2021/03/2200.00710.4010.45-71,128-0.62%
2021/03/1900.00310.3510.40-31,182-0.25%
2021/03/1800.00410.4010.40-41,230-0.33%
2021/03/11810.3800.0010.3581,2460.64%
2021/03/08710.3500.0010.4071,3220.53%
2021/03/0500.00310.4510.35-31,323-0.23%
2021/03/03410.4500.0010.4541,3150.30%
2021/03/0200.002510.4510.45-251,323-1.89%
2021/02/26310.5500.0010.5531,3220.23%
2021/02/1800.00410.4810.55-41,319-0.30%
2021/01/112810.4900.0010.55281,1972.34%
2020/12/091111.2000.0011.20116841.61%
2020/10/19810.05310.0510.0556650.75%
2020/10/14810.0800.0010.0586781.18%
2020/10/051810.0000.0010.10187862.29%
2020/09/28110.0000.0010.0017880.13%
2020/09/2529.9000.009.9627900.25%
2020/09/2300.002610.3510.30-26775-3.35%
2020/06/22229.8400.009.832221210.34%
2020/06/16109.6900.009.58102184.58%
2020/06/103810.0200.0010.003824215.66%
2020/06/091210.0100.009.98122594.63%
2020/05/2700.00269.789.73-26300-8.67%
2020/05/0600.002210.1110.20-22353-6.21%
2020/04/2000.0029.719.78-2580-0.34%
2020/04/1700.0069.729.72-6595-1.01%
2020/04/0800.00358.748.76-35588-5.95%
2020/03/1800.00388.758.76-38562-6.75%
2020/03/1700.0058.918.78-5560-0.89%
2020/03/1300.0049.229.14-4553-0.72%
2020/03/0900.001110.6010.35-11517-2.13%
2020/02/2700.00910.8710.70-9496-1.81%
2020/02/2400.00710.6910.90-7453-1.54%
2020/02/213610.4200.0010.50364438.12%
2020/02/1300.004310.2610.35-43425-10.10%
2020/02/1000.00610.4510.45-6403-1.49%
2020/02/071710.563410.5010.50-17400-4.24%
2020/02/0500.00411.0510.70-4386-1.03%
2020/01/3000.00310.9511.25-3338-0.89%
2020/01/0800.0078.808.80-7116-5.99%
2020/01/07268.8100.008.822612520.78%
2020/01/0600.00358.778.82-35126-27.62%
2020/01/03408.8100.008.824012531.79%
2020/01/02498.8200.008.804912439.29%
2019/12/1900.0038.828.85-3119-2.52%
2019/12/18348.8300.008.843411728.85%
2019/12/17108.8100.008.80101168.60%
2019/10/2200.00418.768.88-41134-30.59%
2019/03/22899.7700.009.808911776.06%
2018/12/1700.00899.979.95-89270-32.96%
三晃 相關文章