台肥 (1722)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
1,877張
產業
上市化學類股▼3.68%
592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	24	62.98	221	62.89	62.90	-197	1,841	-10.70%	大賣/鉅額交易
2024/04/12	24	63.08	198	63.01	63.00	-174	1,828	-9.51%	大賣/鉅額交易
2024/04/11	1	63.30	35	63.48	63.20	-34	1,812	-1.88%
2024/04/10	18	63.64	22	63.67	63.60	-4	1,822	-0.22%
2024/04/09	94	64.00	31	63.98	64.00	63	1,839	3.42%
2024/04/08	96	63.22	29	63.28	63.40	67	1,858	3.60%
2024/04/03	5	63.50	85	63.47	63.50	-80	1,864	-4.29%
2024/04/02	86	63.49	0	0.00	63.90	86	1,869	4.60%
2024/04/01	31	63.30	208	63.36	63.30	-177	1,856	-9.53%	大賣/鉅額交易
2024/03/29	23	63.29	255	63.12	63.00	-232	1,856	-12.50%	大賣/鉅額交易
2024/03/28	57	63.33	269	63.32	63.30	-212	1,860	-11.40%	大賣/鉅額交易
2024/03/27	98	62.97	225	63.03	63.10	-127	1,942	-6.54%	大賣/鉅額交易
2024/03/26	100	63.48	486	63.08	62.90	-386	2,073	-18.62%	大賣/鉅額交易
2024/03/25	116	63.66	236	63.63	63.50	-120	2,138	-5.61%	大買/大賣/鉅額交易
2024/03/22	15	63.64	25	63.89	63.60	-10	2,233	-0.45%
2024/03/21	114	64.11	170	64.23	64.70	-56	2,328	-2.40%	大買/大賣/
2024/03/20	49	63.94	252	63.89	63.80	-203	2,629	-7.72%	大賣/鉅額交易
2024/03/19	2	63.50	252	63.64	63.40	-250	2,705	-9.24%	大賣/鉅額交易
2024/03/18	13	64.34	198	64.21	64.10	-185	2,723	-6.79%	大賣/鉅額交易
2024/03/15	220.4	64.54	716	64.66	64.50	-495.6	2,727	-18.17%	大買/大賣/鉅額交易
2024/03/14	59	65.40	151	65.51	65.50	-92	2,720	-3.38%	大賣/
2024/03/13	28	65.58	191	65.51	65.30	-163	2,718	-6.00%	大賣/鉅額交易
2024/03/12	11	65.54	181	65.53	65.40	-170	2,708	-6.28%	大賣/鉅額交易
2024/03/11	22	65.40	65	65.43	65.30	-43	2,708	-1.59%
2024/03/08	19	65.33	223	65.30	65.10	-204	2,709	-7.53%	大賣/鉅額交易
2024/03/07	22	67.17	132	67.05	67.00	-110	2,670	-4.12%	大賣/鉅額交易
2024/03/06	14	66.88	6	67.23	67.60	8	2,663	0.30%
2024/03/05	16	66.60	25	66.73	66.70	-9	2,680	-0.34%
2024/03/04	12	66.44	47	66.58	66.70	-35	2,705	-1.29%
2024/03/01	29	66.35	1	66.40	66.20	28	2,712	1.03%
2024/02/29	182	66.56	19	66.63	66.60	163	2,712	6.01%	大買/鉅額交易
2024/02/27	63	66.29	33	66.14	66.00	30	2,704	1.11%
2024/02/26	27	66.97	10	67.00	66.50	17	2,687	0.63%
2024/02/23	7	67.80	55	67.53	67.30	-48	2,679	-1.79%
2024/02/22	44	68.03	2	68.00	67.90	42	2,673	1.57%
2024/02/21	46	67.92	84	67.90	67.70	-38	2,677	-1.42%
2024/02/20	10	67.64	9	67.71	67.30	1	2,684	0.04%
2024/02/19	65	67.86	16	67.84	67.90	49	2,703	1.81%
2024/02/16	70	67.10	14	67.18	67.20	56	2,723	2.06%
2024/02/15	85	66.51	110	66.62	67.10	-25	2,732	-0.91%	大賣/
2024/02/05	10	66.24	61	66.30	66.20	-51	2,727	-1.87%
2024/02/02	39	67.19	20	67.29	66.80	19	2,717	0.70%
2024/02/01	11	67.28	33	67.51	67.30	-22	2,715	-0.81%
2024/01/31	43.4	68.09	188	68.07	68.00	-144.6	2,698	-5.36%	大賣/鉅額交易
2024/01/30	465	68.71	244	68.85	68.60	221	2,672	8.27%	大買/大賣/鉅額交易
2024/01/29	543	67.97	99	67.89	68.70	444	2,616	16.97%	大買/鉅額交易
2024/01/26	29	64.79	1	64.60	65.00	28	2,539	1.10%
2024/01/25	28	64.06	41	64.30	64.30	-13	2,542	-0.51%
2024/01/24	26	63.76	70	63.71	63.70	-44	2,548	-1.73%
2024/01/23	3	63.30	42	63.34	63.40	-39	2,571	-1.52%
2024/01/22	11	63.10	33	63.50	63.10	-22	2,574	-0.85%
2024/01/19	0	0.00	47	62.88	62.90	-47	2,568	-1.83%
2024/01/18	27	63.03	114	63.10	63.00	-87	2,562	-3.40%	大賣/
2024/01/17	215	63.04	104	63.24	62.80	111	2,554	4.35%	大買/大賣/鉅額交易
2024/01/16	37	64.53	27	64.21	64.20	10	2,516	0.40%
2024/01/15	31	65.34	14	65.47	65.40	17	2,510	0.68%
2024/01/12	4	65.00	10	65.01	65.10	-6	2,519	-0.24%
2024/01/11	72	65.31	65	65.25	65.20	7	2,528	0.28%
2024/01/10	62	65.69	42	65.93	65.60	20	2,549	0.78%
2024/01/09	122	66.91	23	67.18	66.70	99	2,538	3.90%	大買/
2024/01/08	32.9	67.84	115	67.80	68.00	-82.1	2,548	-3.22%	大賣/
2024/01/05	73.4	67.72	113	67.73	67.80	-39.6	2,578	-1.54%	大賣/
2024/01/04	75	67.77	41	67.97	67.90	34	2,600	1.31%
2024/01/03	255	68.06	58	68.13	68.00	197	2,654	7.42%	大買/鉅額交易
2024/01/02	56	68.00	260	68.42	68.70	-204	2,686	-7.59%	大賣/鉅額交易
2023/12/29	49	67.37	106	67.40	67.60	-57	2,663	-2.14%	大賣/
2023/12/28	74	66.96	119	67.01	66.90	-45	2,673	-1.68%	大賣/
2023/12/27	21	66.80	63	66.56	66.60	-42	2,681	-1.57%
2023/12/26	26	66.77	61	66.81	66.80	-35	2,690	-1.30%
2023/12/25	8	67.00	133	66.84	66.80	-125	2,690	-4.65%	大賣/鉅額交易
2023/12/22	158	66.06	1,002.8	66.89	67.40	-844.8	2,674	-31.59%	大買/大賣/鉅額交易
2023/12/21	591	66.33	1,198.9	66.57	66.40	-607.9	2,582	-23.55%	大買/大賣/鉅額交易
2023/12/20	48	66.83	834	67.52	68.30	-786	2,454	-32.02%	大賣/鉅額交易
2023/12/19	246	66.68	1,103	66.89	67.10	-857	2,366	-36.21%	大買/大賣/鉅額交易
2023/12/18	223	67.18	2,323	67.14	66.80	-2,100	2,281	-92.05%	大買/大賣/鉅額交易
2023/12/15	427	69.04	3,130.3	68.31	68.20	-2,703.3	2,168	-124.63%	大買/大賣/鉅額交易
2023/12/14	919	65.95	257	66.62	67.50	662	1,849	35.80%	大買/大賣/鉅額交易
2023/12/13	14	64.05	201	64.25	64.60	-187	1,745	-10.72%	大賣/鉅額交易
2023/12/12	1,287	64.26	50	64.31	64.50	1,237	1,770	69.89%	大買/鉅額交易
2023/12/11	545	64.06	29	64.11	64.30	516	1,787	28.87%	大買/鉅額交易
2023/12/08	514.5	63.43	24	63.79	63.50	490.5	1,762	27.83%	大買/鉅額交易
2023/12/07	353.5	63.66	46	63.58	63.40	307.5	1,758	17.48%	大買/鉅額交易
2023/12/06	402.3	63.85	49	63.75	63.80	353.3	1,759	20.08%	大買/鉅額交易
2023/12/05	385	63.67	11	63.58	63.80	374	1,753	21.33%	大買/鉅額交易
2023/12/04	332	63.69	109	63.92	63.90	223	1,752	12.72%	大買/大賣/鉅額交易
2023/12/01	282	63.69	44	63.68	63.60	238	1,741	13.66%	大買/鉅額交易
2023/11/30	149	63.73	96	63.84	63.70	53	1,746	3.03%	大買/
2023/11/29	55	63.88	70	63.94	64.10	-15	1,722	-0.87%
2023/11/28	60	63.20	75	63.25	63.40	-15	1,684	-0.89%
2023/11/27	136	62.94	98	62.80	62.70	38	1,681	2.26%	大買/
2023/11/24	146	62.74	0	0.00	62.70	146	1,696	8.61%	大買/鉅額交易
2023/11/22	195	62.11	13	62.14	62.40	182	1,725	10.55%	大買/鉅額交易
2023/11/21	159	62.01	46	61.95	62.00	113	1,786	6.32%	大買/鉅額交易
2023/11/20	100	62.05	64	62.00	61.90	36	1,821	1.98%
2023/11/17	263	62.60	35	62.64	62.70	228	1,857	12.27%	大買/鉅額交易
2023/11/16	221	62.19	37	62.22	62.30	184	1,835	10.02%	大買/鉅額交易
2023/11/15	199	61.98	97	62.00	62.10	102	1,815	5.62%	大買/鉅額交易
2023/11/14	174	61.34	15	61.34	61.40	159	1,789	8.89%	大買/鉅額交易
2023/11/13	156	60.85	54	60.83	60.90	102	1,794	5.69%	大買/鉅額交易
2023/11/10	179	60.92	13	60.88	60.80	166	1,801	9.22%	大買/鉅額交易
2023/11/09	174	60.95	57	61.09	61.00	117	1,820	6.43%	大買/鉅額交易
2023/11/08	99	60.89	44	60.97	60.70	55	1,855	2.96%
2023/11/07	93	61.05	18	61.02	60.90	75	1,888	3.97%
2023/11/06	101	61.15	19	61.13	61.00	82	1,902	4.31%	大買/
2023/11/03	126	60.43	2	60.50	60.40	124	1,924	6.44%	大買/鉅額交易
2023/11/02	7	60.00	7	60.31	60.00	0	1,931	0.00%
2023/11/01	2	59.90	10	59.57	59.60	-8	1,939	-0.41%
2023/10/31	42	59.59	62	59.73	59.30	-20	1,940	-1.03%
2023/10/30	7	60.39	65	60.46	60.00	-58	1,947	-2.98%
2023/10/27	6	60.45	7	60.66	60.40	-1	1,947	-0.05%
2023/10/26	23	60.21	38	60.15	60.10	-15	1,965	-0.76%
2023/10/25	16	60.54	211	60.52	60.50	-195	1,973	-9.88%	大賣/鉅額交易
2023/10/24	14	60.43	80	60.47	60.40	-66	1,993	-3.31%
2023/10/23	10	60.42	56	60.46	60.50	-46	2,003	-2.30%
2023/10/20	27	60.30	63	60.31	60.20	-36	2,028	-1.77%
2023/10/19	10	61.03	41	61.21	61.00	-31	2,045	-1.52%
2023/10/18	65	61.81	482	61.52	61.50	-417	2,097	-19.88%	大賣/鉅額交易
2023/10/17	117	62.65	54	62.75	62.30	63	2,083	3.02%	大買/
2023/10/16	148	63.30	34	63.47	63.40	114	2,091	5.45%	大買/鉅額交易
2023/10/13	274	63.10	103	62.82	62.80	171	2,071	8.25%	大買/大賣/鉅額交易
2023/10/12	221	62.62	53	62.72	62.70	168	2,066	8.13%	大買/鉅額交易
2023/10/11	591	61.74	87	62.12	62.50	504	2,147	23.47%	大買/鉅額交易
2023/10/06	662	60.90	134	60.73	60.80	528	2,107	25.05%	大買/大賣/鉅額交易
2023/10/05	222	59.27	24	59.32	59.50	198	2,053	9.64%	大買/鉅額交易
2023/10/04	86	58.72	22	58.68	58.70	64	2,102	3.04%
2023/10/03	11	58.27	118	58.39	58.60	-107	2,078	-5.15%	大賣/鉅額交易
2023/10/02	13	58.73	22	58.80	58.80	-9	2,058	-0.44%
2023/09/28	59	58.91	8	58.93	58.90	51	2,055	2.48%
2023/09/27	3	59.10	24	59.07	59.10	-21	2,046	-1.03%
2023/09/26	16	59.41	25	59.21	59.20	-9	2,040	-0.44%
2023/09/25	30	59.77	148	59.89	60.00	-118	2,029	-5.81%	大賣/鉅額交易
2023/09/22	34	59.36	143	59.37	59.60	-109	2,014	-5.41%	大賣/鉅額交易
2023/09/21	6	59.87	621	59.59	59.50	-615	2,009	-30.60%	大賣/鉅額交易
2023/09/20	5	60.22	92	60.27	60.20	-87	1,972	-4.41%
2023/09/19	42	60.65	6	60.47	60.40	36	1,964	1.83%
2023/09/18	5	60.68	153	60.61	60.60	-148	1,947	-7.60%	大賣/鉅額交易
2023/09/15	2,015	60.99	1,101	60.99	61.00	914	1,945	46.97%	大買/大賣/鉅額交易
2023/09/14	490	60.73	13	60.90	60.80	477	1,887	25.27%	大買/鉅額交易
2023/09/13	459	60.33	3	60.30	60.00	456	1,850	24.65%	大買/鉅額交易
2023/09/12	36	60.41	27	60.38	60.40	9	1,853	0.49%
2023/09/11	400	60.26	31	60.31	60.10	369	1,838	20.07%	大買/鉅額交易
2023/09/08	33	60.10	6	60.08	60.30	27	1,825	1.48%
2023/09/07	46	60.13	24	60.17	60.40	22	1,833	1.20%
2023/09/06	10	60.26	12	60.23	60.30	-2	1,829	-0.11%
2023/09/05	38	60.53	16	60.66	60.70	22	1,825	1.20%
2023/09/04	60	60.35	10	60.60	60.50	50	1,834	2.73%
2023/09/01	117	60.24	7	60.33	60.40	110	1,853	5.94%	大買/鉅額交易
2023/08/31	51.2	59.72	68	59.83	59.60	-16.8	1,850	-0.91%
2023/08/30	12	60.10	12	60.11	60.10	0	1,837	0.00%
2023/08/29	5	59.08	221	59.55	59.80	-216	1,818	-11.88%	大賣/鉅額交易
2023/08/28	8	59.15	115	59.19	58.90	-107	1,807	-5.92%	大賣/鉅額交易
2023/08/25	10	59.83	361	59.88	59.60	-351	1,814	-19.35%	大賣/鉅額交易
2023/08/24	24	62.87	185	62.76	62.70	-161	1,752	-9.19%	大賣/鉅額交易
2023/08/23	47	62.93	59	63.27	63.20	-12	1,709	-0.70%
2023/08/22	13	62.52	47	62.52	62.50	-34	1,683	-2.02%
2023/08/21	37	62.65	41	62.62	62.70	-4	1,684	-0.24%
2023/08/18	3	62.53	50	62.47	62.50	-47	1,680	-2.80%
2023/08/17	22	62.33	258	62.80	62.70	-236	1,682	-14.03%	大賣/鉅額交易
2023/08/16	11	62.54	99	62.79	62.60	-88	1,668	-5.28%
2023/08/15	28	62.94	48	62.78	62.70	-20	1,658	-1.21%
2023/08/14	134	61.64	40	61.95	62.20	94	1,648	5.70%	大買/
2023/08/11	166	62.02	68	62.38	62.00	98	1,619	6.05%	大買/
2023/08/10	6	62.92	86	62.71	62.60	-80	1,586	-5.04%
2023/08/09	174	63.47	40	63.46	63.40	134	1,578	8.49%	大買/鉅額交易
2023/08/08	58	63.24	62	63.29	63.00	-4	1,550	-0.26%
2023/08/07	141	63.32	2	63.30	63.60	139	1,560	8.91%	大買/鉅額交易
2023/08/04	4	63.28	4	63.30	63.00	0	1,567	0.00%
2023/08/02	102	64.28	71	63.88	63.50	31	1,595	1.94%	大買/
2023/08/01	29	64.55	29	64.63	64.40	0	1,622	0.00%
2023/07/31	7	64.40	146	64.22	64.20	-139	1,630	-8.52%	大賣/鉅額交易
2023/07/28	19	64.39	71	64.47	64.40	-52	1,628	-3.19%
2023/07/27	38	64.69	127	64.63	64.60	-89	1,625	-5.48%	大賣/
2023/07/26	19	64.79	50	64.72	64.60	-31	1,614	-1.92%
2023/07/25	234	64.46	14	64.68	64.80	220	1,620	13.58%	大買/鉅額交易
2023/07/24	33	64.16	28	64.15	64.40	5	1,602	0.31%
2023/07/21	252	64.58	15	64.43	64.50	237	1,614	14.68%	大買/鉅額交易
2023/07/20	12	63.45	0	0.00	63.60	12	1,583	0.76%
2023/07/19	21	63.52	3	63.30	63.20	18	1,583	1.14%
2023/07/18	7	63.24	23	63.29	63.10	-16	1,593	-1.00%
2023/07/17	52	63.79	33	63.69	63.60	19	1,580	1.20%
2023/07/14	93	64.44	297	64.39	64.10	-204	1,572	-12.98%	大賣/鉅額交易
2023/07/13	108	62.29	73	62.78	62.70	35	1,466	2.39%	大買/
2023/07/12	37	61.56	20	61.66	61.40	17	1,432	1.19%
2023/07/11	148	62.36	64	62.51	62.10	84	1,439	5.84%	大買/
2023/07/10	40	60.20	3	60.07	60.00	37	1,403	2.64%
2023/07/07	17	60.02	5	59.88	60.20	12	1,409	0.85%
2023/07/06	5	60.60	69	60.21	60.30	-64	1,420	-4.51%
2023/07/05	7	60.76	16	60.96	60.90	-9	1,413	-0.64%
2023/07/04	3	60.83	0	0.00	61.00	3	1,415	0.21%
2023/07/03	2	60.75	1	60.80	60.70	1	1,424	0.07%
2023/06/30	38	60.65	20	60.60	60.50	18	1,430	1.26%
2023/06/29	55	60.89	62	60.68	60.80	-7	1,443	-0.48%
2023/06/28	27	60.96	19	61.07	61.00	8	1,436	0.56%
2023/06/27	12	61.13	34	60.98	61.00	-22	1,441	-1.53%
2023/06/26	3	61.23	39	61.27	61.30	-36	1,446	-2.49%
2023/06/21	26	61.36	9	61.28	61.40	17	1,463	1.16%
2023/06/20	10	61.68	22	61.52	61.40	-12	1,465	-0.82%
2023/06/19	20	61.83	39	61.79	61.80	-19	1,462	-1.30%
2023/06/16	154	62.06	30	61.83	61.80	124	1,462	8.48%	大買/鉅額交易
2023/06/15	14	62.24	8.6	62.35	62.20	5.4	1,451	0.37%
2023/06/14	2	62.05	13	62.16	62.20	-11	1,468	-0.75%
2023/06/13	26	61.93	12	62.19	62.20	14	1,478	0.95%
2023/06/12	21	61.84	73	62.23	62.10	-52	1,472	-3.53%
2023/06/09	9	61.97	105	62.08	62.10	-96	1,489	-6.45%	大賣/
2023/06/08	49	62.07	150	61.80	62.00	-101	1,490	-6.78%	大賣/鉅額交易
2023/06/07	112	61.24	61	61.32	61.50	51	1,504	3.39%	大買/
2023/06/06	57	60.27	0	0.00	60.40	57	1,503	3.79%
2023/06/05	34	60.55	21	60.52	60.50	13	1,526	0.85%
2023/06/02	64	60.53	9	60.67	60.70	55	1,527	3.60%
2023/06/01	29	60.20	18	60.40	60.40	11	1,528	0.72%
2023/05/31	488	60.57	207	60.56	60.60	281	1,529	18.37%	大買/大賣/鉅額交易
2023/05/30	38	59.85	80	59.89	60.00	-42	1,503	-2.79%
2023/05/29	43	59.72	3	59.57	59.90	40	1,508	2.65%
2023/05/26	109	59.43	136	59.42	59.10	-27	1,516	-1.78%	大買/大賣/
2023/05/25	57	60.21	41	60.16	59.80	16	1,510	1.06%
2023/05/24	44	60.37	135	60.24	60.50	-91	1,515	-6.00%	大賣/
2023/05/23	50	60.55	70	60.45	60.50	-20	1,524	-1.31%
2023/05/22	19	60.31	74	60.33	60.30	-55	1,529	-3.60%
2023/05/19	13	59.85	74	59.89	60.00	-61	1,528	-3.99%
2023/05/18	59	59.58	73	59.58	59.50	-14	1,525	-0.92%
2023/05/17	39	59.51	67	59.56	59.50	-28	1,523	-1.84%
2023/05/16	40	59.89	101	59.77	59.80	-61	1,509	-4.04%	大賣/
2023/05/15	12	59.36	89	59.15	59.50	-77	1,506	-5.11%
2023/05/12	114	60.08	124	60.15	59.60	-10	1,504	-0.66%	大買/大賣/
2023/05/11	114	60.08	124	60.15	60.10	-10	1,501	-0.67%	大買/大賣/
2023/05/10	6	61.08	178	61.02	61.00	-172	1,489	-11.54%	大賣/鉅額交易
2023/05/09	59	60.62	90	60.58	61.00	-31	1,482	-2.09%
2023/05/08	207.6	60.46	47	60.43	60.80	160.6	1,463	10.98%	大買/鉅額交易
2023/05/05	48	59.11	11	59.12	59.20	37	1,444	2.56%
2023/05/04	30	58.78	25	58.59	59.10	5	1,467	0.34%
2023/05/03	16	59.27	47	59.31	59.20	-31	1,478	-2.10%
2023/05/02	64	59.41	11	59.45	59.50	53	1,512	3.50%
2023/04/28	101	58.87	6	58.90	59.10	95	1,515	6.27%	大買/
2023/04/27	94	58.56	28	58.50	58.50	66	1,503	4.39%
2023/04/26	410	58.27	15	58.59	58.70	395	1,497	26.37%	大買/鉅額交易
2023/04/25	149	58.13	66	58.08	57.90	83	1,470	5.65%	大買/
2023/04/24	55	57.82	16	57.80	57.70	39	1,447	2.69%
2023/04/21	228	57.76	88	57.59	57.40	140	1,444	9.69%	大買/鉅額交易
2023/04/20	33	57.07	36	57.11	57.10	-3	1,419	-0.21%
2023/04/19	4	57.00	38	57.21	57.00	-34	1,434	-2.37%
2023/04/18	124	57.45	13	57.54	57.40	111	1,420	7.81%	大買/鉅額交易
2023/04/17	80	57.55	26	57.57	57.50	54	1,427	3.78%
2023/04/14	4	57.70	65	57.71	57.70	-61	1,417	-4.30%
2023/04/13	81	57.70	245	57.63	57.70	-164	1,407	-11.65%	大賣/鉅額交易
2023/04/12	7	57.34	89	57.30	57.20	-82	1,382	-5.93%
2023/04/11	45	57.29	23	57.28	57.50	22	1,387	1.59%
2023/04/10	29	56.53	26	56.75	56.80	3	1,379	0.22%
2023/04/07	4	56.30	96	56.16	56.20	-92	1,382	-6.66%
2023/04/06	48	56.05	69	56.11	56.20	-21	1,382	-1.52%
2023/03/31	16	56.10	42	56.05	56.00	-26	1,379	-1.89%
2023/03/30	86	56.06	19	56.08	56.00	67	1,382	4.85%
2023/03/29	9	56.49	148	56.42	56.30	-139	1,366	-10.17%	大賣/鉅額交易
2023/03/28	74	56.57	27	56.45	56.50	47	1,380	3.40%
2023/03/27	154	56.67	6	56.65	56.60	148	1,391	10.64%	大買/鉅額交易
2023/03/24	109	56.44	44	56.40	56.40	65	1,414	4.60%	大買/
2023/03/23	54	56.69	6	56.52	56.40	48	1,404	3.42%
2023/03/22	75	56.54	23	56.73	56.60	52	1,403	3.71%
2023/03/21	44	56.51	14	56.42	56.40	30	1,401	2.14%
2023/03/20	65	55.88	26	55.80	55.80	39	1,399	2.79%
2023/03/17	191.1	56.02	60	56.04	55.90	131.1	1,398	9.38%	大買/鉅額交易
2023/03/16	16	55.85	208	55.79	55.80	-192	1,397	-13.74%	大賣/鉅額交易
2023/03/15	67	56.48	15	56.48	56.20	52	1,401	3.71%
2023/03/14	154	56.51	29	56.41	56.50	125	1,423	8.78%	大買/鉅額交易
2023/03/13	46.8	56.09	58	55.93	56.10	-11.2	1,415	-0.79%
2023/03/10	14	56.45	265	56.35	56.20	-251	1,410	-17.79%	大賣/鉅額交易
2023/03/09	3	57.43	25	57.40	57.30	-22	1,399	-1.57%
2023/03/08	114	57.79	205	57.84	57.80	-91	1,396	-6.52%	大買/大賣/
2023/03/07	67	58.17	0	0.00	58.50	67	1,377	4.87%
2023/03/06	44	58.16	8	58.29	57.90	36	1,381	2.61%
2023/03/03	6	57.83	11	57.87	57.90	-5	1,383	-0.36%
2023/03/02	131	57.50	121	57.48	57.60	10	1,396	0.72%	大買/大賣/
2023/03/01	122	57.20	88	57.59	57.30	34	1,399	2.43%	大買/
2023/02/24	14.8	57.97	235	57.83	57.50	-220.2	1,395	-15.78%	大賣/鉅額交易
2023/02/23	13	57.76	3	57.83	57.80	10	1,381	0.72%
2023/02/22	73	57.09	186	57.07	57.10	-113	1,378	-8.20%	大賣/鉅額交易
2023/02/21	4	57.50	38	57.58	57.50	-34	1,366	-2.49%
2023/02/20	30	57.10	25	57.44	57.50	5	1,372	0.36%
2023/02/17	14	56.41	17	56.55	56.40	-3	1,384	-0.22%
2023/02/16	3	56.27	190	56.20	56.10	-187	1,395	-13.40%	大賣/鉅額交易
2023/02/15	44	55.83	21	56.28	56.10	23	1,433	1.60%
2023/02/14	36	56.00	10	56.13	56.00	26	1,449	1.79%
2023/02/13	41	55.70	11	55.63	55.70	30	1,468	2.04%
2023/02/10	2	55.90	6	55.87	55.80	-4	1,478	-0.27%
2023/02/09	50	56.27	25	56.37	56.20	25	1,480	1.69%
2023/02/08	18	56.77	244	56.68	56.60	-226	1,482	-15.24%	大賣/鉅額交易
2023/02/07	2	56.70	81	56.86	56.80	-79	1,469	-5.38%
2023/02/06	6	56.88	90	56.80	56.70	-84	1,461	-5.75%
2023/02/03	27	56.83	325	56.95	57.10	-298	1,449	-20.55%	大賣/鉅額交易
2023/02/02	33	56.34	95	56.54	56.60	-62	1,415	-4.38%
2023/02/01	46	55.76	125	55.43	55.60	-79	1,398	-5.65%	大賣/
2023/01/31	159	55.56	143	55.73	55.80	16	1,389	1.15%	大買/大賣/
2023/01/30	62	54.74	73	54.74	54.60	-11	1,353	-0.81%
2023/01/17	43	54.38	111	54.42	54.30	-68	1,349	-5.04%	大賣/
2023/01/16	10	54.77	34	54.64	54.60	-24	1,354	-1.77%
2023/01/13	151	54.07	199	54.06	54.00	-48	1,353	-3.55%	大買/大賣/
2023/01/12	66.6	53.57	13	53.68	53.60	53.6	1,357	3.95%
2023/01/11	64	53.30	10	53.45	53.30	54	1,361	3.97%
2023/01/10	19	53.43	29	53.44	53.40	-10	1,360	-0.73%
2023/01/09	43	53.53	5	53.50	53.60	38	1,371	2.77%
2023/01/06	34	53.29	2	53.35	53.30	32	1,374	2.33%
2023/01/05	11	53.09	121	53.20	53.10	-110	1,399	-7.86%	大賣/鉅額交易
2023/01/04	5	53.52	8	53.34	53.30	-3	1,404	-0.21%
2023/01/03	6	53.23	30	53.34	53.30	-24	1,443	-1.66%
2022/12/30	27	53.41	13	53.61	53.50	14	1,444	0.97%
2022/12/29	74	53.17	70	53.08	53.10	4	1,443	0.28%
2022/12/28	55	53.77	34	53.35	53.30	21	1,437	1.46%
2022/12/27	60	53.74	23	53.71	53.70	37	1,437	2.57%
2022/12/26	81	53.37	1	53.50	53.40	80	1,446	5.53%
2022/12/23	69	53.01	16	53.16	53.10	53	1,470	3.60%
2022/12/22	91	53.45	135	53.49	53.40	-44	1,541	-2.85%	大賣/
2022/12/21	24	53.37	210	53.41	53.20	-186	1,592	-11.68%	大賣/鉅額交易
2022/12/20	27	53.74	138	53.47	53.20	-111	1,643	-6.76%	大賣/鉅額交易
2022/12/19	51	53.62	197	53.96	53.80	-146	1,693	-8.62%	大賣/鉅額交易
2022/12/16	132	53.67	29	53.77	53.50	103	1,706	6.04%	大買/鉅額交易
2022/12/15	12	54.33	26	54.23	54.30	-14	1,711	-0.82%
2022/12/14	56.6	54.41	165	54.40	54.20	-108.4	1,731	-6.26%	大賣/鉅額交易
2022/12/13	26	54.27	12	54.28	54.20	14	1,736	0.81%
2022/12/12	31	54.30	64	54.27	54.30	-33	1,744	-1.89%
2022/12/09	69	54.58	41	54.77	55.00	28	1,779	1.57%
2022/12/08	36	54.13	110	54.22	54.20	-74	1,780	-4.16%	大賣/
2022/12/07	49	54.94	20	54.98	54.80	29	1,772	1.64%
2022/12/06	64	55.08	146	55.25	55.20	-82	1,773	-4.62%	大賣/
2022/12/05	34	56.05	119	56.11	55.70	-85	1,748	-4.86%	大賣/
2022/12/02	15	56.21	123	56.21	56.10	-108	1,763	-6.12%	大賣/鉅額交易
2022/12/01	61	56.80	143	56.24	56.20	-82	1,788	-4.59%	大賣/
2022/11/30	120	56.22	10	56.35	56.30	110	1,778	6.19%	大買/鉅額交易
2022/11/29	21	55.45	30	56.01	55.90	-9	1,762	-0.51%
2022/11/28	67	55.43	139	55.23	55.50	-72	1,765	-4.08%	大賣/
2022/11/25	26	56.15	144	56.14	55.80	-118	1,793	-6.58%	大賣/鉅額交易
2022/11/24	111	55.58	72.6	55.85	56.00	38.4	1,818	2.11%	大買/
2022/11/23	60	55.03	11	55.45	54.80	49	1,838	2.67%
2022/11/22	323	55.34	36	55.28	55.30	287	1,852	15.49%	大買/鉅額交易
2022/11/21	87	55.02	30	54.95	55.10	57	1,871	3.05%
2022/11/18	45	54.92	281	54.82	54.90	-236	1,951	-12.09%	大賣/鉅額交易
2022/11/17	18	54.72	55	54.91	55.00	-37	2,028	-1.82%
2022/11/16	52	54.93	114	54.82	54.60	-62	2,077	-2.98%	大賣/
2022/11/15	114	55.06	321	54.97	55.20	-207	2,095	-9.88%	大買/大賣/鉅額交易
2022/11/14	33	55.29	127	55.43	55.50	-94	2,094	-4.49%	大賣/
2022/11/11	270	55.02	133	54.92	55.00	137	2,102	6.52%	大買/大賣/鉅額交易
2022/11/10	107	54.17	91	54.36	54.10	16	2,106	0.76%	大買/
2022/11/09	110	55.39	73	55.48	55.50	37	2,106	1.76%	大買/
2022/11/08	30	54.85	25	54.70	54.70	5	2,115	0.24%
2022/11/07	43	54.16	240	54.04	54.30	-197	2,126	-9.26%	大賣/鉅額交易
2022/11/04	69	53.34	9	53.40	54.00	60	2,141	2.80%
2022/11/03	59.6	53.24	42	53.36	53.40	17.6	2,156	0.82%
2022/11/02	7	53.20	12	53.28	53.40	-5	2,178	-0.23%
2022/11/01	16	52.73	51	52.97	53.10	-35	2,206	-1.59%
2022/10/31	5	52.40	50	52.66	52.30	-45	2,220	-2.03%
2022/10/28	50	52.44	82	52.48	52.20	-32	2,252	-1.42%
2022/10/27	76	52.37	27	52.49	52.20	49	2,266	2.16%
2022/10/26	48	51.59	35	51.58	51.80	13	2,284	0.57%
2022/10/25	110	51.34	80	51.81	51.10	30	2,290	1.31%	大買/
2022/10/24	127	52.18	93	52.19	51.80	34	2,305	1.47%	大買/
2022/10/21	45	51.72	78	51.76	51.60	-33	2,323	-1.42%
2022/10/20	65	51.06	88	50.84	50.90	-23	2,327	-0.99%
2022/10/19	58	51.99	17	52.02	51.50	41	2,330	1.76%
2022/10/18	151	51.90	127	51.84	51.90	24	2,330	1.03%	大買/大賣/
2022/10/17	107	51.38	104	50.97	51.60	3	2,324	0.13%	大買/大賣/
2022/10/14	77	52.06	101	52.00	51.60	-24	2,318	-1.04%	大賣/
2022/10/13	85	51.76	331	52.04	51.60	-246	2,317	-10.61%	大賣/鉅額交易
2022/10/12	65	52.92	171	52.67	52.80	-106	2,299	-4.61%	大賣/鉅額交易
2022/10/11	88	53.32	131	53.48	53.30	-43	2,288	-1.88%	大賣/
2022/10/07	50	54.77	48	54.84	54.50	2	2,256	0.09%
2022/10/06	38	55.02	70	54.98	54.90	-32	2,277	-1.40%
2022/10/05	25	55.22	31	55.35	54.90	-6	2,297	-0.26%
2022/10/04	51	55.00	38	54.80	55.00	13	2,325	0.56%
2022/10/03	251	54.39	64	54.50	54.30	187	2,357	7.93%	大買/鉅額交易
2022/09/30	148	54.95	202	54.89	55.10	-54	2,379	-2.27%	大買/大賣/
2022/09/29	481	54.39	473	54.94	54.50	8	2,434	0.33%	大買/大賣/
2022/09/28	82	53.98	216	54.27	53.40	-134	2,398	-5.59%	大賣/鉅額交易
2022/09/27	308	55.23	106	55.49	55.00	202	2,384	8.47%	大買/大賣/鉅額交易
2022/09/26	303	56.17	90	56.23	55.90	213	2,376	8.96%	大買/鉅額交易
2022/09/23	141	58.43	44	58.13	58.10	97	2,352	4.12%	大買/
2022/09/22	113	58.87	156	58.86	58.80	-43	2,365	-1.82%	大買/大賣/
2022/09/21	25	59.91	178	59.83	59.60	-153	2,353	-6.50%	大賣/鉅額交易
2022/09/20	23	60.26	74	60.24	60.10	-51	2,374	-2.15%
2022/09/19	64	60.28	81	60.37	60.20	-17	2,402	-0.71%
2022/09/16	470	60.31	1,244	60.37	60.30	-774	2,426	-31.90%	大買/大賣/鉅額交易
2022/09/15	78	61.25	161	61.24	61.30	-83	2,423	-3.42%	大賣/
2022/09/14	27	61.22	325	61.32	61.10	-298	2,450	-12.16%	大賣/鉅額交易
2022/09/13	27	62.07	148	62.30	61.90	-121	2,484	-4.87%	大賣/鉅額交易
2022/09/12	72	62.28	91	62.19	62.20	-19	2,542	-0.75%
2022/09/08	35	61.27	73	61.58	61.80	-38	2,611	-1.46%
2022/09/07	19	60.22	68	60.58	60.10	-49	2,595	-1.89%
2022/09/06	32	61.04	18	61.27	61.00	14	2,591	0.54%
2022/09/05	24	61.70	8	61.75	61.70	16	2,601	0.61%
2022/09/02	22	61.97	156.6	62.01	61.90	-134.6	2,620	-5.14%	大賣/鉅額交易
2022/09/01	286	62.57	267	62.74	62.00	19	2,620	0.73%	大買/大賣/
2022/08/31	137	63.22	214	63.15	62.90	-77	2,598	-2.96%	大買/大賣/
2022/08/30	221	63.89	307	63.98	63.70	-86	2,589	-3.32%	大買/大賣/
2022/08/29	97	63.27	157	63.42	63.50	-60	2,608	-2.30%	大賣/
2022/08/26	48	63.96	187	63.98	64.10	-139	2,603	-5.34%	大賣/鉅額交易
2022/08/25	397	65.40	422	65.62	65.90	-25	2,593	-0.96%	大買/大賣/
2022/08/24	283	65.34	385	65.39	64.70	-102	2,526	-4.04%	大買/大賣/鉅額交易
2022/08/23	220	65.67	397	65.43	65.10	-177	2,464	-7.18%	大買/大賣/鉅額交易
2022/08/22	154	66.28	80	66.28	66.10	74	2,433	3.04%	大買/
2022/08/19	78	66.18	214	66.24	66.20	-136	2,430	-5.60%	大賣/鉅額交易
2022/08/18	52	66.44	136	66.39	66.30	-84	2,441	-3.44%	大賣/
2022/08/17	272	66.57	169	66.70	66.40	103	2,449	4.21%	大買/大賣/鉅額交易
2022/08/16	47	66.52	249	66.47	66.20	-202	2,454	-8.23%	大賣/鉅額交易
2022/08/15	121	66.64	162	66.70	66.90	-41	2,463	-1.66%	大買/大賣/
2022/08/12	130	66.52	184	66.66	66.30	-54	2,457	-2.20%	大買/大賣/
2022/08/11	71	65.30	315	65.41	65.50	-244	2,472	-9.87%	大賣/鉅額交易
2022/08/10	83	64.87	70	64.63	65.00	13	2,495	0.52%
2022/08/09	307	64.17	49	63.95	64.50	258	2,529	10.20%	大買/鉅額交易
2022/08/08	354	63.32	1,014	63.32	63.60	-660	2,560	-25.78%	大買/大賣/鉅額交易
2022/08/05	134	63.69	118	63.74	63.80	16	2,622	0.61%	大買/大賣/
2022/08/04	137	63.09	300	63.17	63.40	-163	2,695	-6.05%	大買/大賣/鉅額交易
2022/08/03	127	63.10	231	63.09	63.20	-104	2,800	-3.71%	大買/大賣/鉅額交易
2022/08/02	108	63.43	206	63.37	63.50	-98	2,995	-3.27%	大買/大賣/
2022/08/01	117	64.53	496	64.56	64.60	-379	3,145	-12.05%	大買/大賣/鉅額交易
2022/07/29	245	64.07	166	64.16	64.00	79	3,243	2.44%	大買/大賣/
2022/07/28	142	63.92	264	63.91	64.20	-122	3,280	-3.72%	大買/大賣/鉅額交易
2022/07/27	169	62.85	128	62.86	63.20	41	3,303	1.24%	大買/大賣/
2022/07/26	73	63.10	109	63.20	62.90	-36	3,326	-1.08%	大賣/
2022/07/25	79	62.90	91	62.98	63.30	-12	3,377	-0.36%
2022/07/22	45	62.11	43	62.32	62.40	2	3,549	0.06%
2022/07/21	114	62.00	81	61.83	62.00	33	3,623	0.91%	大買/
2022/07/20	71	62.24	98	62.24	61.90	-27	3,700	-0.73%
2022/07/19	154	61.81	79	61.80	61.80	75	3,806	1.97%	大買/
2022/07/18	92	60.89	53	60.96	61.00	39	3,918	1.00%
2022/07/15	79	61.17	157.3	61.25	61.00	-78.3	4,070	-1.92%	大賣/
2022/07/14	156	61.24	105	60.76	61.90	51	4,198	1.21%	大買/大賣/
2022/07/13	255	60.75	334	60.64	60.50	-79	4,339	-1.82%	大買/大賣/
2022/07/12	145	60.22	155	60.45	60.00	-10	4,580	-0.22%	大買/大賣/
2022/07/11	46	62.61	309	62.53	61.90	-263	4,737	-5.55%	大賣/鉅額交易
2022/07/08	318	61.88	280	62.20	61.40	38	4,843	0.78%	大買/大賣/
2022/07/07	356	61.51	195	61.27	62.00	161	5,086	3.17%	大買/大賣/鉅額交易
2022/07/06	204	62.17	218	62.24	61.90	-14	5,572	-0.25%	大買/大賣/
2022/07/05	137	62.51	153	62.56	63.00	-16	6,614	-0.24%	大買/大賣/
2022/07/04	293	62.22	443	62.23	62.10	-150	7,200	-2.08%	大買/大賣/鉅額交易
2022/07/01	349	62.94	259	63.16	62.30	90	7,394	1.22%	大買/大賣/
2022/06/30	233	63.98	151	64.14	63.90	82	7,629	1.07%	大買/大賣/
2022/06/29	150	65.26	174	65.29	65.00	-24	7,681	-0.31%	大買/大賣/
2022/06/28	295	65.78	101	65.76	65.70	194	7,845	2.47%	大買/大賣/鉅額交易
2022/06/27	124	65.48	56	65.51	65.40	68	8,278	0.82%	大買/
2022/06/24	215	65.39	114	65.56	65.70	101	8,853	1.14%	大買/大賣/鉅額交易
2022/06/23	368	65.27	193	66.05	64.80	175	8,987	1.95%	大買/大賣/鉅額交易
2022/06/22	190	66.06	170	65.92	66.00	20	9,014	0.22%	大買/大賣/
2022/06/21	189	64.78	71	64.96	65.80	118	9,128	1.29%	大買/鉅額交易
2022/06/20	220	65.22	201	65.31	64.30	19	9,327	0.20%	大買/大賣/
2022/06/17	1,976.7	67.44	134.2	67.10	67.50	1,842.5	9,515	19.36%	大買/大賣/鉅額交易
2022/06/16	13	68.32	198	68.27	67.50	-185	9,506	-1.95%	大賣/鉅額交易
2022/06/15	775.3	68.17	399	67.89	68.50	376.3	9,674	3.89%	大買/大賣/鉅額交易
2022/06/14	112	67.16	251	67.27	67.60	-139	9,717	-1.43%	大買/大賣/鉅額交易
2022/06/13	154	67.74	246	67.80	67.80	-92	9,844	-0.93%	大買/大賣/
2022/06/10	39	68.76	123	68.95	69.00	-84	10,198	-0.82%	大賣/
2022/06/09	72	68.82	215	68.92	69.20	-143	10,683	-1.34%	大賣/鉅額交易
2022/06/08	84	68.62	319	68.74	69.00	-235	10,714	-2.19%	大賣/鉅額交易
2022/06/07	45	68.54	839	68.39	68.10	-794	10,748	-7.39%	大賣/鉅額交易
2022/06/06	125	69.96	183	69.80	69.60	-58	10,846	-0.53%	大買/大賣/
2022/06/02	59	69.12	101	69.07	69.30	-42	10,888	-0.39%	大賣/
2022/06/01	54	69.70	70	69.79	69.40	-16	10,932	-0.15%
2022/05/31	116	69.66	71	69.43	69.80	45	10,936	0.41%	大買/
2022/05/30	86	69.74	40	69.68	69.80	46	10,924	0.42%
2022/05/27	179	69.19	659	69.16	69.20	-480	10,979	-4.37%	大買/大賣/鉅額交易
2022/05/26	457	69.37	727	69.26	68.90	-270	10,986	-2.46%	大買/大賣/鉅額交易
2022/05/25	166	68.83	601	68.79	69.20	-435	11,013	-3.95%	大買/大賣/鉅額交易
2022/05/24	864	68.53	253	68.97	68.70	611	11,020	5.54%	大買/大賣/鉅額交易
2022/05/23	133	69.44	116	69.51	69.70	17	10,970	0.15%	大買/大賣/
2022/05/20	119	69.10	192	69.12	69.00	-73	10,950	-0.67%	大買/大賣/
2022/05/19	174	68.77	545	68.61	69.10	-371	10,926	-3.40%	大買/大賣/鉅額交易
2022/05/18	69	68.76	141	69.62	70.30	-72	10,890	-0.66%	大賣/
2022/05/17	768	68.69	174	68.66	68.80	594	10,856	5.47%	大買/大賣/鉅額交易
2022/05/16	567	67.82	308	67.82	67.40	259	10,801	2.40%	大買/大賣/鉅額交易
2022/05/13	339	67.38	110	67.76	67.60	229	10,748	2.13%	大買/大賣/鉅額交易
2022/05/12	729	68.88	300	68.73	68.20	429	10,663	4.02%	大買/大賣/鉅額交易
2022/05/11	1,681	69.81	542	69.76	71.10	1,139	10,578	10.77%	大買/大賣/鉅額交易
2022/05/10	949	68.63	3,574	68.67	69.70	-2,625	10,448	-25.12%	大買/大賣/鉅額交易
2022/05/09	824	73.28	516	74.86	71.60	308	10,226	3.01%	大買/大賣/鉅額交易
2022/05/06	409	76.94	551.9	76.99	77.10	-142.9	10,051	-1.42%	大買/大賣/鉅額交易
2022/05/05	444	76.51	164	76.47	76.80	280	9,958	2.81%	大買/大賣/鉅額交易
2022/05/04	131	75.51	231	75.43	75.90	-100	9,932	-1.01%	大買/大賣/
2022/05/03	110	74.05	91	74.30	74.30	19	9,954	0.19%	大買/
2022/04/29	39	75.58	260	75.30	74.90	-221	9,976	-2.22%	大賣/鉅額交易
2022/04/28	2,111	75.98	422	75.85	75.80	1,689	9,974	16.93%	大買/大賣/鉅額交易
2022/04/27	446	72.35	164	72.65	72.70	282	9,845	2.86%	大買/大賣/鉅額交易
2022/04/26	157	73.55	459	73.57	73.60	-302	9,796	-3.08%	大買/大賣/鉅額交易
2022/04/25	2,344	73.51	314	73.49	73.00	2,030	9,748	20.82%	大買/大賣/鉅額交易
2022/04/22	186	76.18	127	76.34	75.40	59	9,653	0.61%	大買/大賣/
2022/04/21	298	78.19	543	78.62	77.60	-245	9,609	-2.55%	大買/大賣/鉅額交易
2022/04/20	230	79.57	254	79.53	79.70	-24	9,547	-0.25%	大買/大賣/
2022/04/19	636.9	78.14	320	77.75	78.40	316.9	9,594	3.30%	大買/大賣/鉅額交易
2022/04/18	539	79.15	417	79.35	78.60	122	9,552	1.28%	大買/大賣/鉅額交易
2022/04/15	231	79.33	327	79.78	78.40	-96	9,397	-1.02%	大買/大賣/
2022/04/14	112	79.05	692	79.18	78.60	-580	9,244	-6.27%	大買/大賣/鉅額交易
2022/04/13	1,606	78.93	999	78.98	78.80	607	9,109	6.66%	大買/大賣/鉅額交易
2022/04/12	2,028	78.49	1,669	78.64	79.20	359	8,838	4.06%	大買/大賣/鉅額交易
2022/04/11	1,792	83.62	3,501	83.36	82.80	-1,709	8,298	-20.59%	大買/大賣/鉅額交易
2022/04/08	1,827	78.95	572	79.62	80.00	1,255	7,229	17.36%	大買/大賣/鉅額交易
2022/04/07	592	76.89	422	77.37	75.10	170	6,642	2.56%	大買/大賣/鉅額交易
2022/04/06	1,865.4	76.82	152	75.85	77.10	1,713.4	6,431	26.64%	大買/大賣/鉅額交易
2022/04/01	92	73.93	183	73.83	73.70	-91	6,169	-1.47%	大賣/
2022/03/31	546	74.31	578	75.15	73.30	-32	6,084	-0.53%	大買/大賣/
2022/03/30	284	75.14	1,286	75.00	74.90	-1,002	5,916	-16.94%	大買/大賣/鉅額交易
2022/03/29	1,237	77.30	1,010	77.90	79.10	227	5,462	4.16%	大買/大賣/鉅額交易
2022/03/28	467	75.24	892	74.71	75.90	-425	4,853	-8.76%	大買/大賣/鉅額交易
2022/03/25	447	73.79	84	74.18	74.50	363	4,697	7.73%	大買/鉅額交易
2022/03/24	666	74.53	694	74.61	74.20	-28	4,677	-0.60%	大買/大賣/
2022/03/23	203	74.32	998	73.93	73.80	-795	4,646	-17.11%	大買/大賣/鉅額交易
2022/03/22	849	75.53	472	74.93	76.80	377	4,421	8.53%	大買/大賣/鉅額交易
2022/03/21	135	72.13	83	72.14	72.60	52	4,172	1.25%	大買/
2022/03/18	606	70.57	446	72.94	70.40	160	4,123	3.88%	大買/大賣/鉅額交易
2022/03/17	51	73.30	130	73.11	72.90	-79	3,977	-1.99%	大賣/
2022/03/16	336	72.91	298	73.36	72.50	38	3,915	0.97%	大買/大賣/
2022/03/15	619	74.85	791	75.96	73.40	-172	3,776	-4.55%	大買/大賣/鉅額交易
2022/03/14	420	75.71	769	76.68	76.60	-349	3,428	-10.18%	大買/大賣/鉅額交易
2022/03/11	110	71.68	133	71.61	71.70	-23	2,950	-0.78%	大買/大賣/
2022/03/10	143	71.62	68	71.54	71.70	75	2,910	2.58%	大買/
2022/03/09	558	71.00	206	71.27	70.90	352	2,864	12.29%	大買/大賣/鉅額交易
2022/03/08	243	69.52	101	69.59	68.90	142	2,726	5.21%	大買/大賣/鉅額交易
2022/03/07	160	70.14	111	70.06	70.20	49	2,684	1.83%	大買/大賣/
2022/03/04	74	69.98	22	70.07	69.90	52	2,655	1.96%
2022/03/03	63	70.50	36	70.51	70.60	27	2,686	1.00%
2022/03/02	169	70.15	72	69.93	70.80	97	2,732	3.55%	大買/
2022/03/01	23	69.70	15	69.66	69.70	8	2,684	0.30%
2022/02/25	156	68.48	42	68.58	68.40	114	2,704	4.22%	大買/鉅額交易
2022/02/24	170	67.19	59	67.45	67.00	111	2,706	4.10%	大買/鉅額交易
2022/02/23	107	68.37	1	68.00	68.40	106	2,683	3.95%	大買/鉅額交易
2022/02/22	72	68.01	10	68.17	68.10	62	2,725	2.27%
2022/02/21	25	68.53	18	68.57	68.60	7	2,753	0.25%
2022/02/18	32	68.60	9	68.64	68.60	23	2,803	0.82%
2022/02/17	42	68.64	0	0.00	68.70	42	2,891	1.45%
2022/02/16	24	68.37	0	0.00	68.40	24	2,951	0.81%
2022/02/15	47	68.15	0	0.00	67.90	47	2,982	1.58%
2022/02/14	74	67.98	0	0.00	67.80	74	3,051	2.42%
2022/02/11	42	68.40	3	68.30	68.60	39	3,131	1.25%
2022/02/10	21	68.29	156	68.06	68.00	-135	3,252	-4.15%	大賣/鉅額交易
2022/02/09	4	68.00	7	68.30	68.50	-3	3,515	-0.09%
2022/02/08	1	68.20	101	68.05	68.10	-100	3,553	-2.81%	大賣/
2022/02/07	27	67.44	191.4	67.34	67.40	-164.4	3,572	-4.60%	大賣/鉅額交易
2022/01/26	128	66.23	70	66.37	66.80	58	3,574	1.62%	大買/
2022/01/25	114	65.54	242	65.43	65.00	-128	3,579	-3.58%	大買/大賣/鉅額交易
2022/01/24	106	66.39	191	66.26	66.40	-85	3,535	-2.40%	大買/大賣/
2022/01/21	108	67.68	160	67.45	67.30	-52	3,535	-1.47%	大買/大賣/
2022/01/20	69	68.17	294	68.09	68.00	-225	3,501	-6.43%	大賣/鉅額交易
2022/01/19	6	68.60	27	69.01	68.60	-21	3,488	-0.60%
2022/01/18	3	69.33	1	69.40	69.00	2	3,495	0.06%
2022/01/17	4	69.68	52	69.44	69.50	-48	3,517	-1.36%
2022/01/14	4	71.13	17	70.14	69.60	-13	3,578	-0.36%
2022/01/13	38	72.70	52	71.56	71.60	-14	3,646	-0.38%
2022/01/12	295	72.52	32	72.58	72.80	263	3,631	7.24%	大買/鉅額交易
2022/01/11	209	72.12	248	72.00	72.00	-39	3,572	-1.09%	大買/大賣/
2022/01/10	239	71.24	226	71.13	71.30	13	3,506	0.37%	大買/大賣/
2022/01/07	444	70.07	150	70.03	70.00	294	3,491	8.42%	大買/大賣/鉅額交易
2022/01/06	260	69.42	79	69.45	69.70	181	3,672	4.93%	大買/鉅額交易
2022/01/05	8	69.24	55	68.87	69.30	-47	3,765	-1.25%
2022/01/04	65	69.01	282	68.94	68.90	-217	3,844	-5.65%	大賣/鉅額交易
2022/01/03	4	69.65	175	69.59	69.40	-171	3,958	-4.32%	大賣/鉅額交易
2021/12/30	30	70.34	21	70.80	70.00	9	4,129	0.22%
2021/12/29	27	69.49	11	70.09	69.80	16	4,301	0.37%
2021/12/28	5	68.88	42	68.66	68.90	-37	4,478	-0.83%
2021/12/27	15	69.14	95	69.01	68.90	-80	4,789	-1.67%
2021/12/24	61	68.97	75	68.84	68.70	-14	4,933	-0.28%
2021/12/23	54	69.04	83	69.47	69.10	-29	5,133	-0.56%
2021/12/22	74	69.69	15	69.76	69.50	59	5,381	1.10%
2021/12/21	11	69.56	15	69.83	70.00	-4	5,476	-0.07%
2021/12/20	26	70.73	182	69.82	69.30	-156	5,501	-2.84%	大賣/鉅額交易
2021/12/17	301	70.58	1	70.50	70.50	300	5,483	5.47%	大買/鉅額交易
2021/12/16	22	69.56	20	69.41	69.30	2	5,428	0.04%
2021/12/15	5	69.22	97	69.43	69.30	-92	5,436	-1.69%
2021/12/14	13	69.10	0	0.00	69.10	13	5,456	0.24%
2021/12/13	17	69.00	9	69.17	69.00	8	5,456	0.15%
2021/12/10	35	68.30	72	68.22	68.20	-37	5,494	-0.67%
2021/12/09	0	0.00	75	68.71	68.50	-75	5,513	-1.36%
2021/12/08	13	69.08	25	69.18	69.10	-12	5,529	-0.22%
2021/12/07	12	68.45	6	68.18	68.50	6	5,507	0.11%
2021/12/06	14	68.00	11	68.06	68.50	3	5,499	0.05%
2021/12/03	38	68.46	13	68.35	68.60	25	5,510	0.45%
2021/12/02	19	67.95	5	68.10	67.80	14	5,502	0.25%
2021/12/01	0	0.00	1	68.60	68.60	-1	5,499	-0.02%
2021/11/30	17	68.34	142	68.40	68.30	-125	5,490	-2.28%	大賣/鉅額交易
2021/11/29	4	69.08	9	69.00	68.50	-5	5,463	-0.09%
2021/11/26	53	70.46	1	70.40	70.50	52	5,419	0.96%
2021/11/25	1	70.50	2	70.65	70.30	-1	5,385	-0.02%
2021/11/24	89	70.13	545	69.94	70.60	-456	5,409	-8.43%	大賣/鉅額交易
2021/11/23	73	70.33	188	69.63	69.40	-115	5,391	-2.13%	大賣/鉅額交易
2021/11/22	275	69.11	4	69.03	68.90	271	5,343	5.07%	大買/鉅額交易
2021/11/19	637	68.40	18	68.63	68.70	619	5,333	11.61%	大買/鉅額交易
2021/11/18	0	0.00	1	68.60	69.00	-1	5,308	-0.02%
2021/11/17	288	67.89	45	67.80	67.80	243	5,281	4.60%	大買/鉅額交易
2021/11/16	95	68.61	8	68.44	68.70	87	5,266	1.65%
2021/11/15	63	69.52	0	0.00	69.50	63	5,197	1.21%
2021/11/12	1	70.80	5	71.18	70.80	-4	5,153	-0.08%
2021/11/11	0	0.00	13	71.35	71.40	-13	5,135	-0.25%
2021/11/10	18	71.69	44	71.38	71.70	-26	5,072	-0.51%
2021/11/09	399	71.09	19	70.67	71.80	380	4,991	7.61%	大買/鉅額交易
2021/11/08	9	70.61	788	70.23	69.80	-779	4,863	-16.02%	大賣/鉅額交易
2021/11/05	3	68.17	23	67.91	68.50	-20	4,598	-0.43%
2021/11/04	35	67.40	1	67.30	67.40	34	4,570	0.74%
2021/11/03	36	67.36	9.4	67.20	67.50	26.6	4,558	0.58%
2021/11/02	15	67.40	10	67.29	67.40	5	4,539	0.11%
2021/11/01	9	68.00	0	0.00	68.40	9	4,503	0.20%
2021/10/29	79	68.08	0	0.00	67.90	79	4,477	1.76%
2021/10/28	32	68.74	0	0.00	69.10	32	4,426	0.72%
2021/10/27	38	68.84	9	69.16	68.80	29	4,402	0.66%
2021/10/26	30	70.01	13	69.90	70.20	17	4,387	0.39%
2021/10/25	9	69.80	76	69.83	70.20	-67	4,358	-1.54%
2021/10/22	0	0.00	88	70.13	69.30	-88	4,326	-2.03%
2021/10/21	679	70.42	60	69.65	70.40	619	4,270	14.49%	大買/鉅額交易
2021/10/20	41	69.30	87	68.78	69.20	-46	4,160	-1.11%
2021/10/19	11	68.13	85	69.11	70.00	-74	4,147	-1.78%
2021/10/18	222	67.26	116	67.26	67.70	106	4,096	2.59%	大買/大賣/鉅額交易
2021/10/15	316	67.20	59	67.36	67.50	257	4,087	6.29%	大買/鉅額交易
2021/10/14	131	67.82	35	68.17	67.00	96	4,003	2.40%	大買/
2021/10/13	281	70.33	83	69.94	70.30	198	3,799	5.21%	大買/鉅額交易
2021/10/12	8	70.15	77	69.69	69.60	-69	3,709	-1.86%
2021/10/08	47	69.12	59	69.50	69.90	-12	3,641	-0.33%
2021/10/07	17	69.89	174	70.56	70.00	-157	3,511	-4.47%	大賣/鉅額交易
2021/10/06	87	70.45	3	70.63	71.00	84	3,343	2.51%
2021/10/05	97	69.34	7	69.20	70.00	90	3,151	2.86%
2021/10/04	3	67.60	19	69.07	69.50	-16	3,000	-0.53%
2021/10/01	96	65.61	31	66.31	65.60	65	2,686	2.42%
2021/09/30	88	66.39	49	67.80	67.80	39	2,544	1.53%
2021/09/29	664	64.83	16	64.98	65.10	648	2,332	27.78%	大買/鉅額交易
2021/09/28	0	0.00	1	63.10	63.10	-1	2,081	-0.05%
2021/09/27	27	61.36	1	61.70	61.70	26	1,995	1.30%
2021/09/24	10	60.60	28	61.13	60.60	-18	1,964	-0.92%
2021/09/23	14	60.09	6	61.00	61.00	8	1,946	0.41%
2021/09/22	0	0.00	25	58.50	58.80	-25	1,903	-1.31%
2021/09/17	80	58.90	206	58.89	58.90	-126	1,881	-6.70%	大賣/鉅額交易
2021/09/16	0	0.00	40	58.77	58.90	-40	1,873	-2.13%
2021/09/15	50	58.83	12	58.90	58.90	38	1,874	2.03%
2021/09/14	18	57.68	24	57.75	57.80	-6	1,830	-0.33%
2021/09/13	36	57.16	7	57.14	57.30	29	1,816	1.60%
2021/09/10	49	56.07	5	56.04	56.10	44	1,816	2.42%
2021/09/09	7	55.59	28	55.52	55.50	-21	1,848	-1.14%
2021/09/08	10	55.82	41	55.66	55.80	-31	1,890	-1.64%
2021/09/07	13	56.01	11	55.91	56.00	2	1,901	0.11%
2021/09/06	83	56.39	1	56.10	56.10	82	1,914	4.28%
2021/09/03	41	56.38	1	56.30	56.30	40	1,909	2.10%
2021/09/02	78	56.20	23	56.19	56.00	55	1,907	2.88%
2021/09/01	19	56.41	7	56.39	56.40	12	1,905	0.63%
2021/08/31	175	56.04	1	55.70	56.50	174	1,900	9.15%	大買/鉅額交易
2021/08/30	9	55.62	1	55.50	55.60	8	1,898	0.42%
2021/08/27	22	57.79	0	0.00	57.80	22	1,857	1.18%
2021/08/26	36	57.73	15	57.53	57.80	21	1,850	1.13%
2021/08/25	18	57.71	3	57.63	57.80	15	1,861	0.81%
2021/08/24	71.4	57.25	0	0.00	57.40	71.4	1,871	3.82%
2021/08/23	21	57.35	0	0.00	57.40	21	1,894	1.11%
2021/08/20	2	56.50	309	56.67	56.50	-307	1,904	-16.12%	大賣/鉅額交易
2021/08/19	14	57.05	320	57.20	57.10	-306	1,894	-16.15%	大賣/鉅額交易
2021/08/18	0	0.00	145	57.59	58.00	-145	1,883	-7.70%	大賣/鉅額交易
2021/08/17	0	0.00	63	57.37	57.40	-63	1,872	-3.37%
2021/08/16	5	57.30	15	57.51	57.30	-10	1,870	-0.53%
2021/08/13	1	58.10	14	57.85	57.80	-13	1,872	-0.69%
2021/08/12	0	0.00	46	58.08	58.20	-46	1,893	-2.43%
2021/08/11	22	58.19	30	58.04	58.30	-8	1,911	-0.42%
2021/08/10	9	58.23	39	58.30	58.20	-30	1,965	-1.53%
2021/08/09	4	58.88	16	58.79	58.70	-12	2,061	-0.58%
2021/08/06	1	59.40	14	59.35	59.40	-13	2,102	-0.62%
2021/08/05	4	59.70	19	59.68	59.80	-15	2,234	-0.67%
2021/08/04	0	0.00	2	60.10	60.10	-2	2,425	-0.08%
2021/08/02	21	60.03	3	59.63	60.20	18	2,655	0.68%
2021/07/30	242	59.80	737	59.80	59.80	-495	2,709	-18.27%	大買/大賣/鉅額交易
2021/07/29	23	59.37	123	59.30	59.60	-100	2,731	-3.66%	大賣/
2021/07/28	26	58.25	162	58.34	58.70	-136	2,801	-4.85%	大賣/鉅額交易
2021/07/27	36	59.18	74	59.34	59.10	-38	2,924	-1.30%
2021/07/26	123	59.90	8	59.74	59.60	115	2,972	3.87%	大買/鉅額交易
2021/07/23	11.4	61.36	6	61.50	60.20	5.4	3,034	0.18%
2021/07/22	161	61.34	6	61.63	61.30	155	3,090	5.02%	大買/鉅額交易
2021/07/21	99	59.97	51	59.78	60.00	48	3,133	1.53%
2021/07/20	22	59.04	10	59.04	59.10	12	3,150	0.38%
2021/07/19	30	59.72	52	59.63	59.70	-22	3,243	-0.68%
2021/07/16	71	59.08	10	59.19	59.50	61	3,429	1.78%
2021/07/15	89	58.24	51	58.68	58.90	38	3,568	1.06%
2021/07/14	98	58.03	48	57.97	58.10	50	3,762	1.33%
2021/07/13	92	58.41	141	58.30	58.50	-49	3,964	-1.24%	大賣/
2021/07/12	117	58.28	27	58.28	58.20	90	4,015	2.24%	大買/
2021/07/09	113	57.87	52	57.82	57.80	61	4,037	1.51%	大買/
2021/07/08	101	58.76	13	58.72	58.90	88	4,075	2.16%	大買/
2021/07/07	41	58.78	0	0.00	58.70	41	4,152	0.99%
2021/07/06	148.3	58.86	0	0.00	59.00	148.3	4,201	3.53%	大買/鉅額交易
2021/07/05	32	58.63	19	59.20	58.70	13	4,263	0.30%
2021/07/02	527	58.81	3	59.30	58.60	524	4,387	11.94%	大買/鉅額交易
2021/07/01	11	58.56	7	59.30	58.50	4	4,447	0.09%
2021/06/30	21	58.49	0	0.00	58.90	21	4,529	0.46%
2021/06/29	24	58.15	4	58.00	58.00	20	4,547	0.44%
2021/06/28	1	58.40	0	0.00	58.40	1	4,578	0.02%
2021/06/25	46	58.90	24	58.73	58.70	22	4,650	0.47%
2021/06/24	23	58.52	0	0.00	58.60	23	4,652	0.49%
2021/06/23	75	58.08	140	58.01	58.30	-65	4,656	-1.40%	大賣/
2021/06/22	38	57.74	29	57.79	57.30	9	4,636	0.19%
2021/06/21	104	56.94	5	56.96	57.10	99	4,640	2.13%	大買/
2021/06/18	232	57.19	119	57.25	57.10	113	4,667	2.42%	大買/大賣/鉅額交易
2021/06/17	69	57.58	208	58.27	58.50	-139	4,653	-2.99%	大賣/鉅額交易
2021/06/16	51	57.20	32	57.10	57.10	19	4,674	0.41%
2021/06/15	46	57.20	10	56.94	57.50	36	4,767	0.76%
2021/06/11	8	56.89	9	56.81	56.90	-1	4,778	-0.02%
2021/06/10	12	56.59	28	56.56	57.00	-16	4,796	-0.33%
2021/06/09	0	0.00	57	56.52	56.50	-57	4,815	-1.18%
2021/06/08	0	0.00	19	56.69	56.50	-19	4,829	-0.39%
2021/06/07	12	56.10	8	56.59	56.50	4	4,853	0.08%
2021/06/04	3	56.97	19	56.84	56.80	-16	4,840	-0.33%
2021/06/03	0	0.00	8	56.94	57.30	-8	4,867	-0.16%
2021/06/02	37	56.09	7	56.17	56.60	30	4,880	0.61%
2021/06/01	17	55.44	8	55.60	56.10	9	4,868	0.18%
2021/05/31	64	55.83	11	55.79	55.40	53	4,888	1.08%
2021/05/28	10	55.80	36	55.83	55.70	-26	4,947	-0.53%
2021/05/27	389	55.60	474	55.60	55.60	-85	4,940	-1.72%	大買/大賣/
2021/05/26	44	55.75	87	55.62	55.90	-43	4,957	-0.87%
2021/05/25	9	55.51	100	55.64	55.70	-91	4,978	-1.83%
2021/05/24	26	54.98	74	55.06	55.00	-48	4,985	-0.96%
2021/05/21	2	55.80	62	55.49	55.30	-60	5,062	-1.19%
2021/05/20	74	55.37	47	55.27	55.00	27	5,112	0.53%
2021/05/19	6	55.68	45	55.63	55.70	-39	5,102	-0.76%
2021/05/18	41	54.89	92	55.24	55.60	-51	5,113	-1.00%
2021/05/17	108	54.31	131	54.09	54.00	-23	5,107	-0.45%	大買/大賣/
2021/05/14	218.4	56.30	68	56.91	56.20	150.4	5,020	3.00%	大買/鉅額交易
2021/05/13	131	56.14	340	56.86	56.20	-209	4,975	-4.20%	大買/大賣/鉅額交易
2021/05/12	400	57.26	241	57.21	56.50	159	4,852	3.28%	大買/大賣/鉅額交易
2021/05/11	67	60.78	150	60.67	60.00	-83	4,677	-1.77%	大賣/
2021/05/10	183	61.47	61	61.34	62.30	122	4,576	2.67%	大買/鉅額交易
2021/05/07	70	59.91	58	59.91	60.30	12	4,485	0.27%
2021/05/06	63	58.84	48	58.56	59.00	15	4,454	0.34%
2021/05/05	320	58.16	104	58.17	57.80	216	4,413	4.89%	大買/大賣/鉅額交易
2021/05/04	124	57.26	218	58.25	57.20	-94	4,368	-2.15%	大買/大賣/
2021/05/03	26	60.43	68	60.40	60.40	-42	4,225	-0.99%
2021/04/29	41	60.63	76	60.77	61.00	-35	4,182	-0.84%
2021/04/28	90	61.24	177	61.27	61.50	-87	4,113	-2.12%	大賣/
2021/04/27	132	61.02	89	61.03	61.50	43	4,060	1.06%	大買/
2021/04/26	86	60.04	1	59.90	60.50	85	3,962	2.14%
2021/04/23	50	59.88	259	60.06	60.00	-209	3,940	-5.30%	大賣/鉅額交易
2021/04/22	56	60.09	322.3	60.76	59.90	-266.3	3,918	-6.80%	大賣/鉅額交易
2021/04/21	2	60.60	3	60.70	61.20	-1	3,753	-0.03%
2021/04/20	56	59.45	2,667	59.91	60.30	-2,611	3,719	-70.21%	大賣/鉅額交易
2021/04/19	16	60.05	3	60.80	61.30	13	3,555	0.37%
2021/04/16	35	58.35	138	58.32	58.50	-103	3,374	-3.05%	大賣/鉅額交易
2021/04/15	5	58.00	60	57.74	58.10	-55	3,345	-1.64%
2021/04/14	12	56.98	143	57.21	57.70	-131	3,316	-3.95%	大賣/鉅額交易
2021/04/13	23	57.98	421	57.91	58.00	-398	3,276	-12.15%	大賣/鉅額交易
2021/04/12	19	57.90	130	57.96	58.30	-111	3,211	-3.46%	大賣/鉅額交易
2021/04/09	2	58.15	62	58.28	58.30	-60	3,198	-1.88%
2021/04/08	6	58.10	109	57.72	58.20	-103	3,163	-3.26%	大賣/鉅額交易
2021/04/07	0	0.00	44	56.69	57.00	-44	3,083	-1.43%
2021/04/06	6	56.50	49	56.61	56.80	-43	3,022	-1.42%
2021/04/01	0	0.00	33	56.31	56.20	-33	2,974	-1.11%
2021/03/31	29	55.91	48	55.74	56.50	-19	2,953	-0.64%
2021/03/30	76	56.24	7	55.19	56.30	69	2,908	2.37%
2021/03/29	43	55.09	7	54.60	55.10	36	2,840	1.27%
2021/03/26	19	54.12	71	54.10	54.50	-52	2,844	-1.83%
2021/03/25	47	54.07	0	0.00	54.00	47	2,870	1.64%
2021/03/24	101	53.93	0	0.00	54.00	101	2,883	3.50%	大買/鉅額交易
2021/03/23	81	54.05	3	54.53	53.80	78	2,889	2.70%
2021/03/22	18	54.47	42	54.57	54.90	-24	2,863	-0.84%
2021/03/19	9	54.60	166	54.88	54.60	-157	2,855	-5.50%	大賣/鉅額交易
2021/03/18	82	55.01	30	55.07	55.60	52	2,799	1.86%
2021/03/17	17	54.00	39	54.00	54.00	-22	2,722	-0.81%
2021/03/16	2	54.10	9	54.09	53.90	-7	2,746	-0.25%
2021/03/15	2	53.80	10	53.85	54.00	-8	2,817	-0.28%
2021/03/12	10	53.64	60	53.79	53.90	-50	2,972	-1.68%
2021/03/11	22	53.83	33	53.82	53.80	-11	3,022	-0.36%
2021/03/10	1	53.50	9	53.33	53.40	-8	3,048	-0.26%
2021/03/09	64	53.17	11	53.10	53.30	53	3,052	1.74%
2021/03/08	62	53.49	4	53.80	53.20	58	3,029	1.91%
2021/03/05	11	52.86	36	52.93	53.10	-25	3,003	-0.83%
2021/03/04	23	52.83	10	53.05	53.10	13	3,029	0.43%
2021/03/03	179	53.20	16	53.41	53.30	163	3,050	5.34%	大買/鉅額交易
2021/03/02	15	53.31	61	53.35	53.10	-46	2,955	-1.56%
2021/02/26	84	53.36	162	53.11	53.40	-78	2,948	-2.65%	大賣/
2021/02/25	28	53.45	80	53.40	53.50	-52	2,927	-1.78%
2021/02/24	10	53.39	18	53.54	53.30	-8	2,916	-0.27%
2021/02/23	196	53.42	12	53.60	53.80	184	2,906	6.33%	大買/鉅額交易
2021/02/22	9	53.10	25	53.03	53.10	-16	2,828	-0.57%
2021/02/19	0	0.00	43	52.28	52.90	-43	2,778	-1.55%
2021/02/18	8	52.53	50	52.63	52.70	-42	2,784	-1.51%
2021/02/17	28	52.43	9	52.26	52.50	19	2,791	0.68%
2021/02/05	92	51.10	1	51.10	51.20	91	2,747	3.31%
2021/02/04	3	51.00	0	0.00	51.00	3	2,750	0.11%
2021/02/03	9	51.08	0	0.00	51.10	9	2,790	0.32%
2021/02/02	12	51.13	4	51.25	51.30	8	2,823	0.28%
2021/02/01	10	50.31	1	50.10	50.50	9	2,835	0.32%
2021/01/29	23	50.20	159	50.28	50.30	-136	2,829	-4.81%	大賣/鉅額交易
2021/01/28	0	0.00	52	50.39	50.30	-52	2,808	-1.85%
2021/01/27	67	50.90	2	50.90	50.90	65	2,779	2.34%
2021/01/26	14	50.79	0	0.00	50.50	14	2,783	0.50%
2021/01/25	14	51.13	1	50.90	51.20	13	2,765	0.47%
2021/01/21	51	51.54	31	51.40	51.50	20	2,784	0.72%
2021/01/20	10	51.58	44	51.63	51.50	-34	2,763	-1.23%
2021/01/19	235	52.46	1	52.40	52.60	234	2,714	8.62%	大買/鉅額交易
2021/01/18	1	52.10	90	52.03	52.40	-89	2,739	-3.25%
2021/01/15	29	52.40	8	52.64	52.70	21	2,722	0.77%
2021/01/14	2	53.05	96	52.80	53.10	-94	2,699	-3.48%
2021/01/13	19	52.50	55	53.01	53.00	-36	2,679	-1.34%
2021/01/12	1	53.40	3	53.50	53.40	-2	2,578	-0.08%
2021/01/11	42	54.39	20	54.31	54.50	22	2,555	0.86%
2021/01/08	44	54.18	12	53.88	54.50	32	2,540	1.26%
2021/01/07	24	53.96	0	0.00	54.10	24	2,524	0.95%
2021/01/06	0	0.00	39	54.18	53.80	-39	2,517	-1.55%
2021/01/05	23	54.40	36	54.39	54.40	-13	2,491	-0.52%
2021/01/04	42	54.49	26	54.29	54.70	16	2,502	0.64%
2020/12/31	224	54.21	41	54.50	54.20	183	2,470	7.41%	大買/鉅額交易
2020/12/30	163	54.22	64	53.99	54.90	99	2,441	4.05%	大買/
2020/12/29	8	53.74	64	53.60	53.60	-56	2,416	-2.32%
2020/12/28	33	53.25	59	53.35	53.80	-26	2,416	-1.08%
2020/12/25	8	53.11	0	0.00	53.00	8	2,384	0.34%
2020/12/24	32	53.14	0	0.00	53.10	32	2,379	1.34%
2020/12/22	3	53.00	17.8	53.21	53.00	-14.8	2,424	-0.61%
2020/12/21	9	52.76	0	0.00	53.70	9	2,499	0.36%
2020/12/18	23	52.50	4	52.50	52.50	19	2,484	0.76%
2020/12/17	5	52.62	3	52.50	52.60	2	2,512	0.08%
2020/12/16	30	52.64	0	0.00	52.90	30	2,510	1.20%
2020/12/15	10	52.43	107	52.67	52.50	-97	2,507	-3.87%	大賣/
2020/12/14	0	0.00	1	52.50	52.90	-1	2,506	-0.04%
2020/12/11	8	52.35	6	52.62	52.40	2	2,508	0.08%
2020/12/10	5	52.70	0	0.00	52.70	5	2,501	0.20%
2020/12/09	47	53.41	54	53.23	53.00	-7	2,478	-0.28%
2020/12/08	79	54.57	2	53.80	53.80	77	2,414	3.19%
2020/12/07	33	53.20	20	53.16	53.30	13	2,252	0.58%
2020/12/04	1	53.10	9	52.96	53.10	-8	2,218	-0.36%
2020/12/03	0	0.00	5	52.96	52.80	-5	2,189	-0.23%
2020/12/02	0	0.00	6	53.17	53.10	-6	2,202	-0.27%
2020/12/01	0	0.00	9	53.30	53.10	-9	2,258	-0.40%
2020/11/30	199	54.10	68	53.94	54.10	131	2,291	5.72%	大買/鉅額交易
2020/11/27	11	52.90	22	53.16	53.90	-11	2,327	-0.47%
2020/11/26	0	0.00	26	52.87	53.00	-26	2,383	-1.09%
2020/11/25	0	0.00	21	52.88	52.70	-21	2,401	-0.87%
2020/11/24	3	52.77	4	52.93	52.80	-1	2,502	-0.04%
2020/11/23	0	0.00	20	52.93	53.30	-20	2,537	-0.79%
2020/11/20	15	52.81	4	52.65	52.50	11	2,558	0.43%
2020/11/19	0	0.00	16	53.26	53.00	-16	2,581	-0.62%
2020/11/18	36.9	53.65	2	53.60	53.60	34.9	2,586	1.35%
2020/11/17	30	53.80	9	53.84	53.60	21	2,620	0.80%
2020/11/16	29	53.77	9	53.59	53.70	20	2,731	0.73%
2020/11/13	14	53.25	7	53.06	53.10	7	2,763	0.25%
2020/11/12	22	53.32	3	53.37	53.30	19	2,830	0.67%
2020/11/11	15	53.30	14	52.84	53.30	1	2,939	0.03%
2020/11/10	17	52.10	0	0.00	52.30	17	2,919	0.58%
2020/11/09	2	51.50	0	0.00	51.60	2	2,892	0.07%
2020/11/04	0	0.00	40	50.77	50.90	-40	2,917	-1.37%
2020/11/03	2	50.70	0	0.00	50.80	2	2,951	0.07%
2020/11/02	0	0.00	19	50.95	50.80	-19	2,997	-0.63%
2020/10/30	0	0.00	12	50.00	51.20	-12	3,042	-0.39%
2020/10/28	177	50.50	0	0.00	50.50	177	3,035	5.83%	大買/鉅額交易
2020/10/27	32	50.89	2	51.00	50.70	30	3,056	0.98%
2020/10/26	50	51.49	0	0.00	51.50	50	3,059	1.63%
2020/10/22	0	0.00	1,251.9	50.04	50.00	-1,251.9	3,143	-39.83%	大賣/鉅額交易
2020/10/21	122	50.36	8	50.20	50.20	114	3,147	3.62%	大買/鉅額交易
2020/10/20	403	50.32	0	0.00	50.60	403	3,179	12.68%	大買/鉅額交易
2020/10/19	99	50.12	0	0.00	50.10	99	3,186	3.11%
2020/10/16	350	50.14	0	0.00	50.20	350	3,212	10.90%	大買/鉅額交易
2020/10/15	105	49.89	17	49.99	49.95	88	3,249	2.71%	大買/
2020/10/14	47	50.15	14	50.15	50.10	33	3,338	0.99%
2020/10/12	16	50.30	40	50.10	50.50	-24	3,437	-0.70%
2020/10/08	12	50.65	0	0.00	50.50	12	3,507	0.34%
2020/10/07	0.3	51.10	0	0.00	50.60	0.3	3,597	0.01%
2020/10/06	18	50.93	39	50.74	50.90	-21	3,790	-0.55%
2020/10/05	0	0.00	3	50.47	50.60	-3	3,890	-0.08%
2020/09/30	4	50.70	76	50.66	50.70	-72	4,149	-1.74%
2020/09/29	57	50.33	33	50.27	50.20	24	4,373	0.55%
2020/09/28	4	49.93	21	49.98	50.40	-17	4,520	-0.38%
2020/09/25	53	49.48	62	49.38	49.45	-9	4,738	-0.19%
2020/09/24	35	49.95	24	49.59	49.20	11	4,794	0.23%
2020/09/23	15	51.15	57	50.94	50.60	-42	4,812	-0.87%
2020/09/21	20	52.70	0	0.00	52.50	20	4,783	0.42%
2020/09/18	229	52.78	12	52.55	52.80	217	4,793	4.53%	大買/鉅額交易
2020/09/17	2	52.30	21	52.10	52.20	-19	4,782	-0.40%
2020/09/16	0	0.00	18	52.02	51.90	-18	4,820	-0.37%
2020/09/15	5	52.32	78	52.47	52.00	-73	4,835	-1.51%
2020/09/14	9	51.67	38	51.85	52.70	-29	4,844	-0.60%
2020/09/11	41	51.23	44	51.61	51.20	-3	4,845	-0.06%
2020/09/10	0	0.00	58	52.11	51.80	-58	4,850	-1.20%
2020/09/09	107	52.00	18	52.12	52.00	89	4,870	1.83%	大買/
2020/09/08	0	0.00	117	52.58	52.50	-117	4,866	-2.40%	大賣/鉅額交易
2020/09/07	0	0.00	141	53.02	52.70	-141	4,880	-2.89%	大賣/鉅額交易
2020/09/04	97	52.18	70	52.55	53.10	27	4,921	0.55%
2020/09/03	47	52.77	36	52.90	52.60	11	4,879	0.23%
2020/09/02	125	52.70	8	52.98	52.60	117	4,846	2.41%	大買/鉅額交易
2020/09/01	6	53.58	91	53.79	53.40	-85	4,870	-1.75%
2020/08/31	3	54.30	27	54.38	54.30	-24	4,806	-0.50%
2020/08/28	6	54.60	95	54.56	54.30	-89	4,808	-1.85%
2020/08/27	0	0.00	56	57.17	56.90	-56	4,731	-1.18%
2020/08/26	0	0.00	19	57.14	57.20	-19	4,700	-0.40%
2020/08/25	42	57.28	10	57.38	57.30	32	4,671	0.69%
2020/08/24	0	0.00	52	57.19	56.90	-52	4,652	-1.12%
2020/08/21	0	0.00	54	56.98	57.20	-54	4,662	-1.16%
2020/08/20	0	0.00	2	57.90	56.70	-2	4,635	-0.04%
2020/08/19	9	59.33	11	59.45	58.80	-2	4,520	-0.04%
2020/08/18	1	58.90	0	0.00	59.30	1	4,470	0.02%
2020/08/17	56	58.90	0	0.00	59.10	56	4,413	1.27%
2020/08/14	0	0.00	1	57.50	57.50	-1	4,305	-0.02%
2020/08/13	36	57.01	0	0.00	57.00	36	4,292	0.84%
2020/08/11	26	56.93	0	0.00	57.00	26	4,330	0.60%
2020/08/07	26	57.04	0	0.00	57.10	26	4,445	0.58%
2020/08/06	12	56.90	0	0.00	57.00	12	4,506	0.27%
2020/08/05	37	56.29	0	0.00	57.30	37	4,520	0.82%
2020/08/03	51	55.40	58	55.41	55.40	-7	4,543	-0.15%
2020/07/31	0	0.00	193	55.80	55.80	-193	4,529	-4.26%	大賣/鉅額交易
2020/07/30	73	55.97	20	55.94	55.90	53	4,519	1.17%
2020/07/29	11	55.50	0	0.00	55.40	11	4,515	0.24%
2020/07/28	94	55.21	0	0.00	54.80	94	4,489	2.09%
2020/07/27	39	56.30	30	55.78	55.60	9	4,424	0.20%
2020/07/24	0	0.00	21	56.90	56.80	-21	4,385	-0.48%
2020/07/20	2	56.70	0	0.00	56.80	2	4,258	0.05%
2020/07/17	18	57.40	0	0.00	57.40	18	4,168	0.43%
2020/07/15	0	0.00	48	58.21	58.00	-48	4,124	-1.16%
2020/07/14	0	0.00	63	58.32	58.30	-63	4,071	-1.55%
2020/07/13	0	0.00	1	58.90	58.90	-1	3,997	-0.03%
2020/07/09	0	0.00	2	57.70	57.10	-2	3,763	-0.05%
2020/07/08	8	57.00	0	0.00	57.20	8	3,536	0.23%
2020/07/07	0	0.00	5	54.76	54.50	-5	3,403	-0.15%
2020/07/06	2	54.00	0	0.00	55.20	2	3,305	0.06%
2020/07/03	32	52.80	0	0.00	52.50	32	3,129	1.02%
2020/07/02	0	0.00	10	51.80	51.80	-10	3,062	-0.33%
2020/07/01	0	0.00	2	50.10	50.20	-2	2,984	-0.07%
2020/06/30	28	49.75	1	50.00	49.75	27	2,979	0.91%
2020/06/29	0	0.00	24	49.70	49.70	-24	2,983	-0.80%
2020/06/24	0	0.00	12	50.13	50.10	-12	2,992	-0.40%
2020/06/23	0	0.00	2	50.20	50.00	-2	3,039	-0.07%
2020/06/22	4	49.85	10	49.63	49.85	-6	3,016	-0.20%
2020/06/19	146	49.55	0	0.00	49.55	146	3,062	4.77%	大買/鉅額交易
2020/06/18	0	0.00	1	50.40	50.40	-1	3,067	-0.03%
2020/06/17	0	0.00	14	49.89	50.20	-14	3,101	-0.45%
2020/06/16	27	49.23	36	49.11	50.00	-9	3,138	-0.29%
2020/06/15	0	0.00	1	48.55	48.55	-1	3,252	-0.03%
2020/06/12	3	48.20	18	48.40	48.55	-15	3,306	-0.45%
2020/06/11	30	49.01	0	0.00	48.95	30	3,345	0.90%
2020/06/10	75	50.51	11	50.36	50.40	64	3,352	1.91%
2020/06/09	78	50.41	0	0.00	50.30	78	3,596	2.17%
2020/06/08	67	50.72	7	50.23	50.30	60	3,654	1.64%
2020/06/05	1	49.40	0	0.00	49.70	1	3,576	0.03%
2020/06/04	59	49.48	35	49.44	49.45	24	3,574	0.67%
2020/06/03	114	49.50	0	0.00	49.40	114	3,585	3.18%	大買/鉅額交易
2020/06/02	45	49.43	13	49.34	49.45	32	3,587	0.89%
2020/06/01	13	49.22	0	0.00	49.20	13	3,600	0.36%
2020/05/29	67	48.90	74	48.93	48.90	-7	3,629	-0.19%
2020/05/28	0	0.00	3	49.13	49.00	-3	3,637	-0.08%
2020/05/27	0	0.00	56	49.21	49.25	-56	3,654	-1.53%
2020/05/26	0	0.00	1	49.10	49.10	-1	3,673	-0.03%
2020/05/25	0	0.00	2	48.70	49.00	-2	3,675	-0.05%
2020/05/22	2	49.15	6	49.06	48.90	-4	3,708	-0.11%
2020/05/21	25	49.27	0	0.00	49.45	25	3,714	0.67%
2020/05/20	0	0.00	12	48.96	48.85	-12	3,700	-0.32%
2020/05/19	14	49.10	11	49.00	49.00	3	3,690	0.08%
2020/05/18	3	49.07	0	0.00	49.00	3	3,669	0.08%
2020/05/15	16	49.16	0	0.00	48.95	16	3,666	0.44%
2020/05/13	7	48.53	7	48.61	49.25	0	3,515	0.00%
2020/05/12	0	0.00	10	48.10	48.10	-10	3,424	-0.29%
2020/05/11	3	47.92	50	48.00	47.80	-47	3,369	-1.39%
2020/05/07	18	46.40	0	0.00	46.40	18	3,285	0.55%
2020/05/05	2	46.13	0	0.00	46.45	2	3,298	0.06%
2020/05/04	0	0.00	23	45.66	45.60	-23	3,289	-0.70%
2020/04/30	11	46.35	0	0.00	46.10	11	3,278	0.34%
2020/04/29	20	45.70	0	0.00	45.85	20	3,302	0.61%
2020/04/28	41	45.52	0	0.00	45.50	41	3,315	1.24%
2020/04/27	12	45.15	0	0.00	45.45	12	3,417	0.35%
2020/04/24	0	0.00	3	44.50	44.65	-3	3,412	-0.09%
2020/04/23	0	0.00	3	44.40	44.45	-3	3,410	-0.09%
2020/04/22	10	43.80	19	44.24	44.25	-9	3,401	-0.26%
2020/04/21	0	0.00	85	44.52	44.55	-85	3,400	-2.50%
2020/04/17	10	45.45	0	0.00	45.15	10	3,343	0.30%
2020/04/16	5	45.12	0	0.00	45.20	5	3,296	0.15%
2020/04/15	0	0.00	34	45.03	45.40	-34	3,284	-1.04%
2020/04/13	44	44.00	20	43.93	43.90	24	3,233	0.74%
2020/04/10	15	43.30	70	43.29	43.80	-55	3,225	-1.71%
2020/04/09	0	0.00	16	42.89	42.95	-16	3,167	-0.51%
2020/04/07	0	0.00	9	42.13	42.10	-9	3,154	-0.29%
2020/04/06	0	0.00	12	41.29	41.70	-12	3,236	-0.37%
2020/04/01	0	0.00	22	41.50	41.60	-22	3,280	-0.67%
2020/03/31	0	0.00	110	41.57	41.80	-110	3,280	-3.35%	大賣/鉅額交易
2020/03/30	0	0.00	20	41.01	41.35	-20	3,267	-0.61%
2020/03/27	45	41.80	0	0.00	41.70	45	3,234	1.39%
2020/03/26	11	41.50	14	41.61	41.60	-3	3,190	-0.09%
2020/03/25	30	41.48	33	41.35	41.45	-3	3,185	-0.09%
2020/03/24	47	41.00	0	0.00	40.75	47	3,119	1.51%
2020/03/23	85	40.33	23	40.34	40.10	62	3,098	2.00%
2020/03/20	16	42.10	67	41.70	42.10	-51	3,048	-1.67%
2020/03/19	129	41.02	74	41.12	41.00	55	2,983	1.84%	大買/
2020/03/18	29	42.09	148	41.30	42.00	-119	2,856	-4.17%	大賣/鉅額交易
2020/03/17	0	0.00	25	40.74	41.10	-25	2,781	-0.90%
2020/03/16	2	41.80	29	41.58	41.50	-27	2,711	-1.00%
2020/03/13	64	41.00	957	41.28	41.25	-893	2,637	-33.86%	大賣/鉅額交易
2020/03/12	0	0.00	79	45.34	44.90	-79	2,383	-3.31%
2020/03/11	47	46.90	9	47.15	46.75	38	2,325	1.63%
2020/03/10	3	46.98	51	47.01	47.15	-48	2,314	-2.07%
2020/03/09	0	0.00	101	47.72	47.55	-101	2,280	-4.43%	大賣/鉅額交易
2020/03/06	0	0.00	15	48.45	48.45	-15	2,260	-0.66%
2020/03/05	55	48.36	15	48.50	48.70	40	2,241	1.78%
2020/03/04	43	48.17	11	48.28	48.15	32	2,224	1.44%
2020/03/03	0	0.00	5	47.94	48.05	-5	2,204	-0.23%
2020/03/02	41	47.62	31	47.73	47.60	10	2,187	0.46%
2020/02/27	149	48.02	60	48.05	48.00	89	2,185	4.07%	大買/
2020/02/26	0	0.00	5	47.86	48.05	-5	2,200	-0.23%
2020/02/25	0	0.00	11	48.04	48.05	-11	2,188	-0.50%
2020/02/24	80	48.49	18	48.49	48.70	62	2,155	2.88%
2020/02/21	62	49.02	0	0.00	48.90	62	2,142	2.89%
2020/02/20	0	0.00	27	48.80	48.95	-27	2,147	-1.26%
2020/02/19	2	49.00	3	49.13	48.95	-1	2,169	-0.05%
2020/02/18	41	48.65	1	48.65	48.70	40	2,182	1.83%
2020/02/17	3	48.00	0	0.00	48.05	3	2,207	0.14%
2020/02/14	0	0.00	37	47.97	48.00	-37	2,280	-1.62%
2020/02/13	0.8	48.25	61	48.00	47.95	-60.2	2,334	-2.58%
2020/02/12	0	0.00	6	47.86	47.80	-6	2,355	-0.25%
2020/02/10	0	0.00	83	47.13	47.20	-83	2,384	-3.48%
2020/02/07	0	0.00	66	47.32	47.30	-66	2,403	-2.75%
2020/02/06	15	47.95	7	47.74	47.95	8	2,405	0.33%
2020/02/05	14	47.40	6	47.28	47.40	8	2,425	0.33%
2020/02/04	0	0.00	49	47.28	47.35	-49	2,423	-2.02%
2020/02/03	0	0.00	17	47.09	47.10	-17	2,450	-0.69%
2020/01/31	0	0.00	71	47.64	47.80	-71	2,421	-2.93%
2020/01/30	23	47.62	84.4	47.30	47.15	-61.4	2,406	-2.55%
2020/01/20	0	0.00	2	48.90	48.80	-2	2,337	-0.09%
2020/01/17	0	0.00	2	48.98	49.00	-2	2,334	-0.09%
2020/01/16	30	48.90	0	0.00	48.95	30	2,353	1.27%
2020/01/15	1	49.30	0	0.00	49.10	1	2,394	0.04%
2020/01/14	4	49.20	0	0.00	49.05	4	2,454	0.16%
2020/01/13	0	0.00	3	48.80	48.80	-3	2,516	-0.12%
2020/01/10	13	48.45	0	0.00	48.50	13	2,644	0.49%
2020/01/08	39	48.49	36	48.44	48.35	3	2,936	0.10%
2020/01/07	49	48.86	32	48.80	48.80	17	2,997	0.57%
2020/01/06	50	48.98	0	0.00	49.00	50	3,190	1.57%
2020/01/03	116	49.41	0	0.00	49.40	116	3,301	3.51%	大買/鉅額交易
2020/01/02	70	49.56	0	0.00	49.75	70	3,407	2.05%
2019/12/30	136	50.36	0	0.00	50.30	136	3,567	3.81%	大買/鉅額交易
2019/12/27	23	49.68	0	0.00	49.70	23	3,486	0.66%
2019/12/26	15	48.95	0	0.00	48.95	15	3,415	0.44%
2019/12/24	0	0.00	6	48.58	48.55	-6	3,419	-0.18%
2019/12/23	3	48.53	0	0.00	48.65	3	3,433	0.09%
2019/12/20	43	48.60	0	0.00	48.60	43	3,420	1.26%
2019/12/18	142	49.00	0	0.00	48.95	142	3,417	4.16%	大買/鉅額交易
2019/12/17	96	48.63	6	48.59	48.70	90	3,425	2.63%
2019/12/16	82	48.55	15	48.52	48.50	67	3,414	1.96%
2019/12/13	17	48.51	10	48.46	48.55	7	3,413	0.21%
2019/12/12	2	48.15	46	48.16	48.10	-44	3,389	-1.30%
2019/12/11	0	0.00	12	48.16	48.15	-12	3,395	-0.35%
2019/12/10	0	0.00	10	48.20	48.20	-10	3,401	-0.29%
2019/12/06	0	0.00	12	48.25	48.25	-12	3,406	-0.35%
2019/12/05	0	0.00	8	48.45	48.30	-8	3,395	-0.24%
2019/12/04	0	0.00	7	48.38	48.50	-7	3,388	-0.21%
2019/12/03	0	0.00	1	48.20	48.20	-1	3,382	-0.03%
2019/12/02	37	48.60	2	48.40	48.20	35	3,382	1.03%
2019/11/29	25	48.75	1	48.75	48.50	24	3,383	0.71%
2019/11/26	24	48.45	10	48.45	48.45	14	3,348	0.42%
2019/11/25	105	48.32	0	0.00	48.25	105	3,311	3.17%	大買/鉅額交易
2019/11/22	1	47.30	28	47.41	47.45	-27	3,275	-0.82%
2019/11/21	1	47.50	0	0.00	47.35	1	3,273	0.03%
2019/11/20	4	47.58	0	0.00	47.50	4	3,265	0.12%
2019/11/19	5	47.55	0	0.00	47.50	5	3,275	0.15%
2019/11/15	822	47.64	0	0.00	47.70	822	3,348	24.55%	大買/鉅額交易
2019/11/14	0	0.00	254.3	47.41	47.35	-254.3	3,392	-7.50%	大賣/鉅額交易
2019/11/13	0	0.00	10	47.58	47.55	-10	3,389	-0.30%
2019/11/12	14	48.15	2	48.23	48.15	12	3,339	0.36%
2019/11/11	1	48.15	11	48.20	48.25	-10	3,346	-0.30%
2019/11/08	0	0.00	23	48.24	48.10	-23	3,356	-0.69%
2019/11/07	2	48.45	0	0.00	48.45	2	3,361	0.06%
2019/11/06	65	48.75	0	0.00	48.65	65	3,348	1.94%
2019/11/05	14	49.05	52	49.21	49.10	-38	3,332	-1.14%
2019/11/04	23	49.15	167	48.97	49.15	-144	3,316	-4.34%	大賣/鉅額交易
2019/11/01	0	0.00	83	48.66	48.75	-83	3,327	-2.49%
2019/10/31	82	48.59	11	48.86	48.50	71	3,352	2.12%
2019/10/30	24	48.77	11	48.91	48.85	13	3,339	0.39%
2019/10/29	8	48.90	11	49.09	48.90	-3	3,341	-0.09%
2019/10/28	9	49.40	11	49.41	49.40	-2	3,327	-0.06%
2019/10/24	0	0.00	5	49.01	49.15	-5	3,292	-0.15%
2019/10/23	0	0.00	29	48.95	48.80	-29	3,311	-0.88%
2019/10/22	0	0.00	34	49.28	49.15	-34	3,342	-1.02%
2019/10/21	72	49.75	9	49.47	49.65	63	3,273	1.92%
2019/10/18	432	49.11	18	49.10	49.10	414	3,194	12.96%	大買/鉅額交易
2019/10/17	0	0.00	23	50.60	50.00	-23	3,067	-0.75%
2019/10/16	101	50.90	148	50.72	51.00	-47	2,952	-1.59%	大買/大賣/
2019/10/15	46	50.32	382	50.36	50.30	-336	2,772	-12.12%	大賣/鉅額交易
2019/10/14	122	50.53	239	50.25	50.70	-117	2,680	-4.36%	大買/大賣/鉅額交易
2019/10/09	261	49.44	17	48.91	49.30	244	2,497	9.77%	大買/鉅額交易
2019/10/08	269	48.95	27	48.63	49.15	242	2,363	10.24%	大買/鉅額交易
2019/10/07	104	48.23	0	0.00	48.70	104	2,243	4.64%	大買/鉅額交易
2019/10/04	98	46.34	0	0.00	46.40	98	2,038	4.81%
2019/10/03	151	45.91	0	0.00	46.20	151	2,027	7.45%	大買/鉅額交易
2019/10/02	87	45.15	0	0.00	45.20	87	2,044	4.26%
2019/10/01	9	45.41	0	0.00	45.30	9	2,080	0.43%
2019/09/26	25	46.19	0	0.00	45.85	25	2,106	1.19%
2019/09/25	37	46.29	5	46.25	46.25	32	2,168	1.48%
2019/09/24	0	0.00	1	46.60	46.25	-1	2,193	-0.05%
2019/09/23	0	0.00	35	46.61	46.50	-35	2,198	-1.59%
2019/09/20	385	46.50	0	0.00	46.50	385	2,223	17.31%	大買/鉅額交易
2019/09/18	153	46.10	27	46.03	46.00	126	2,247	5.61%	大買/鉅額交易
2019/09/16	14	45.90	31.7	45.85	46.00	-17.7	2,349	-0.75%
2019/09/12	20	45.65	27	45.65	45.60	-7	2,426	-0.29%
2019/09/11	30	45.60	0	0.00	45.70	30	2,518	1.19%
2019/09/10	5	45.96	35	45.95	45.95	-30	2,570	-1.17%
2019/09/09	1	46.05	5	46.07	46.05	-4	2,634	-0.15%
2019/09/06	0	0.00	24	46.16	46.20	-24	2,690	-0.89%
2019/09/04	2	46.03	20	46.10	46.15	-18	2,823	-0.64%
2019/09/03	0	0.00	8	45.86	45.90	-8	2,978	-0.27%
2019/09/02	23	45.65	13	45.69	45.80	10	3,012	0.33%
2019/08/30	0	0.00	27	45.23	45.40	-27	3,106	-0.87%
2019/08/29	0	0.00	2	45.18	45.15	-2	3,122	-0.06%
2019/08/28	0	0.00	55	45.14	45.25	-55	3,175	-1.73%
2019/08/27	18	44.90	10	45.09	44.90	8	3,255	0.25%
2019/08/26	0	0.00	25	44.99	45.05	-25	3,310	-0.76%
2019/08/23	0	0.00	1	45.00	45.15	-1	3,424	-0.03%
2019/08/22	0	0.00	48	44.95	45.00	-48	3,559	-1.35%
2019/08/21	0	0.00	315	45.21	45.10	-315	3,759	-8.38%	大賣/鉅額交易
2019/08/20	0	0.00	114	45.70	45.60	-114	3,880	-2.94%	大賣/鉅額交易
2019/08/19	6	47.95	53	47.73	47.95	-47	3,881	-1.21%
2019/08/16	89	47.67	40	47.74	47.75	49	3,842	1.28%
2019/08/14	0	0.00	17	47.22	47.15	-17	3,903	-0.44%
2019/08/13	0	0.00	41	47.40	47.35	-41	4,005	-1.02%
2019/08/12	1	47.75	21	47.73	47.75	-20	4,119	-0.49%
2019/08/08	0	0.00	50	47.54	47.40	-50	4,125	-1.21%
2019/08/07	0	0.00	44	47.58	47.55	-44	4,149	-1.06%
2019/08/06	0	0.00	66	47.40	47.50	-66	4,186	-1.58%
2019/08/05	75	48.08	41	48.09	47.80	34	4,225	0.80%
2019/08/02	0	0.00	20	47.19	47.50	-20	4,196	-0.48%
2019/08/01	0	0.00	20	47.57	47.50	-20	4,169	-0.48%
2019/07/31	0	0.00	20	48.15	48.00	-20	4,159	-0.48%
2019/07/30	0	0.00	17	48.20	48.25	-17	4,131	-0.41%
2019/07/29	0	0.00	4	48.55	48.10	-4	4,127	-0.10%
2019/07/26	0	0.00	22	48.51	48.50	-22	4,124	-0.53%
2019/07/23	0	0.00	52	47.89	47.95	-52	4,033	-1.29%
2019/07/22	0	0.00	13	47.70	47.70	-13	4,037	-0.32%
2019/07/19	0	0.00	3	47.70	47.70	-3	4,048	-0.07%
2019/07/08	560	48.11	0	0.00	48.15	560	4,075	13.74%	大買/鉅額交易
2019/07/05	10	48.15	1	48.15	48.15	9	4,061	0.22%
2019/07/04	0	0.00	243	47.15	47.50	-243	4,040	-6.01%	大賣/鉅額交易
2019/07/03	0	0.00	1	47.05	47.05	-1	4,029	-0.02%
2019/07/02	0	0.00	123	47.28	47.30	-123	4,039	-3.04%	大賣/鉅額交易
2019/07/01	66	47.85	50	47.62	47.75	16	4,020	0.40%
2019/06/28	0	0.00	4	47.70	47.75	-4	4,027	-0.10%
2019/06/27	0	0.00	20	47.85	47.85	-20	4,037	-0.50%
2019/06/26	0	0.00	12	47.70	47.85	-12	4,022	-0.30%
2019/06/25	0	0.00	1	47.70	47.70	-1	4,024	-0.02%
2019/06/24	47	47.84	22	47.79	47.90	25	3,994	0.63%
2019/06/21	115	47.40	194	47.40	47.40	-79	3,971	-1.99%	大買/大賣/
2019/06/20	3	47.17	131	47.07	47.10	-128	3,959	-3.23%	大賣/鉅額交易
2019/06/19	3	47.35	221	47.45	47.50	-218	3,892	-5.60%	大賣/鉅額交易
2019/06/18	109	47.20	24	47.73	47.80	85	3,815	2.23%	大買/
2019/06/17	0	0.00	411	47.13	47.15	-411	3,758	-10.94%	大賣/鉅額交易
2019/06/14	0	0.00	636	47.20	47.15	-636	3,707	-17.15%	大賣/鉅額交易
2019/06/13	0	0.00	283	47.44	47.45	-283	3,661	-7.73%	大賣/鉅額交易
2019/06/12	196	48.14	218	47.35	48.20	-22	3,667	-0.60%	大買/大賣/
2019/06/11	3	47.52	21	47.45	47.40	-18	3,647	-0.49%
2019/06/10	1	48.30	0	0.00	48.30	1	3,565	0.03%
2019/06/06	0	0.00	14	48.25	48.25	-14	3,568	-0.39%
2019/06/05	47	49.35	0	0.00	49.20	47	3,566	1.32%
2019/06/04	24	49.26	10	49.30	49.35	14	3,560	0.39%
2019/06/03	284	49.95	24	49.95	49.75	260	3,528	7.37%	大買/鉅額交易
2019/05/31	295	49.56	5	49.90	49.90	290	3,462	8.38%	大買/鉅額交易
2019/05/30	74	49.58	3	49.25	49.40	71	3,396	2.09%
2019/05/29	228	50.31	1	49.85	49.85	227	3,301	6.88%	大買/鉅額交易
2019/05/28	1,039	50.55	27	50.47	50.40	1,012	3,180	31.82%	大買/鉅額交易
2019/05/27	689	50.15	78	49.72	50.50	611	2,967	20.59%	大買/鉅額交易
2019/05/24	154	48.98	1	48.20	48.85	153	2,847	5.37%	大買/鉅額交易
2019/05/23	130	48.29	28	48.26	48.10	102	2,791	3.65%	大買/鉅額交易
2019/05/22	0	0.00	1	48.20	48.30	-1	2,771	-0.04%
2019/05/21	59	48.42	13	48.34	48.20	46	2,737	1.68%
2019/05/20	18	48.04	3	47.70	48.20	15	2,687	0.56%
2019/05/17	235	47.16	12	47.08	47.00	223	2,596	8.59%	大買/鉅額交易
2019/05/16	0	0.00	62	46.43	46.45	-62	2,473	-2.51%
2019/05/15	0	0.00	39	46.25	46.00	-39	2,459	-1.59%
2019/05/08	0	0.00	16	45.03	45.50	-16	2,450	-0.65%
2019/04/30	8	45.02	0	0.00	44.95	8	2,548	0.31%
2019/04/29	0	0.00	11	44.99	45.10	-11	2,543	-0.43%
2019/04/25	0	0.00	1	44.70	44.75	-1	2,509	-0.04%
2019/04/24	0	0.00	1	45.05	44.75	-1	2,510	-0.04%
2019/04/22	39	44.99	0	0.00	45.00	39	2,520	1.55%
2019/04/18	7	44.92	0	0.00	44.80	7	2,556	0.27%
2019/04/17	5	45.05	0	0.00	45.05	5	2,556	0.20%
2019/04/15	0	0.00	200	44.90	44.95	-200	2,555	-7.83%	大賣/鉅額交易
2019/04/11	0	0.00	1	45.35	45.35	-1	2,537	-0.04%
2019/04/08	10	45.51	0	0.00	45.40	10	2,534	0.39%
2019/04/02	0	0.00	17	46.37	46.30	-17	2,610	-0.65%
2019/04/01	31	46.50	0	0.00	46.45	31	2,618	1.18%
2019/03/28	0	0.00	1	46.15	46.05	-1	2,665	-0.04%
2019/03/27	0	0.00	5	46.09	46.05	-5	2,894	-0.17%
2019/03/26	0	0.00	9	46.05	46.25	-9	3,093	-0.29%
2019/03/25	0	0.00	21	45.72	45.85	-21	3,088	-0.68%
2019/03/22	11	45.90	0	0.00	45.90	11	3,047	0.36%
2019/03/20	0	0.00	1	45.30	45.65	-1	3,038	-0.03%
2019/03/19	0	0.00	23	45.22	45.25	-23	3,054	-0.75%
2019/03/18	11	45.13	0	0.00	45.10	11	3,057	0.36%
2019/03/15	62	45.35	0	0.00	45.35	62	3,062	2.02%
2019/03/14	0	0.00	204	45.18	45.10	-204	3,043	-6.70%	大賣/鉅額交易
2019/03/13	0	0.00	33	45.62	45.60	-33	3,033	-1.09%
2019/03/12	0	0.00	332	46.41	46.60	-332	2,990	-11.10%	大賣/鉅額交易
2019/03/11	1	46.10	0	0.00	46.10	1	3,015	0.03%
2019/03/08	0	0.00	137	45.25	45.25	-137	3,031	-4.52%	大賣/鉅額交易
2019/03/07	12	45.15	162	45.01	45.15	-150	3,029	-4.95%	大賣/鉅額交易
2019/03/06	0	0.00	17	45.00	44.85	-17	3,051	-0.56%
2019/03/05	0	0.00	57.7	45.11	45.10	-57.7	3,074	-1.88%
2019/03/04	0	0.00	45	45.17	45.20	-45	3,087	-1.46%
2019/02/27	7	45.03	58	45.03	45.00	-51	3,082	-1.65%
2019/02/26	0	0.00	30	45.32	45.40	-30	3,063	-0.98%
2019/02/25	0	0.00	31	45.15	45.45	-31	3,052	-1.02%
2019/02/22	27	45.06	47	45.03	45.00	-20	3,019	-0.66%
2019/02/21	0	0.00	30	45.16	45.20	-30	2,998	-1.00%
2019/02/19	0	0.00	27	45.34	45.35	-27	2,970	-0.91%
2019/02/18	0	0.00	133	44.85	45.30	-133	2,944	-4.52%	大賣/鉅額交易
2019/02/15	24	44.48	0	0.00	44.50	24	2,874	0.83%
2019/02/14	6	44.47	10	44.45	44.50	-4	2,863	-0.14%
2019/02/13	8	44.34	47	44.39	44.35	-39	2,855	-1.37%
2019/02/12	19	43.78	34	43.28	43.95	-15	2,819	-0.53%
2019/02/11	0	0.00	1	43.35	43.25	-1	2,811	-0.04%
2019/01/29	0	0.00	22	43.30	43.40	-22	2,811	-0.78%
2019/01/24	0	0.00	7	43.91	44.05	-7	2,738	-0.26%
2019/01/22	12	43.90	21	43.95	43.90	-9	2,734	-0.33%
2019/01/17	0	0.00	8	44.20	44.10	-8	2,797	-0.29%
2019/01/15	117	44.49	23	44.48	44.70	94	2,833	3.32%	大買/
2019/01/14	16	44.40	11	44.05	44.40	5	2,842	0.18%
2019/01/11	26	44.10	24	44.11	44.05	2	2,912	0.07%
2019/01/10	22	44.15	10	43.75	44.15	12	2,920	0.41%
2019/01/09	59	44.17	0	0.00	44.00	59	2,909	2.03%
2019/01/08	0	0.00	18	43.83	44.00	-18	2,906	-0.62%
2019/01/07	28	43.51	105	43.50	43.60	-77	2,895	-2.66%	大賣/
2019/01/03	24	43.20	0	0.00	43.20	24	3,095	0.78%
2019/01/02	0	0.00	146	43.08	42.85	-146	3,134	-4.66%	大賣/鉅額交易
2018/12/28	1	43.10	2	43.08	43.20	-1	3,196	-0.03%
2018/12/27	15	42.72	0	0.00	42.45	15	3,289	0.46%
2018/12/24	18	43.73	0	0.00	43.45	18	3,306	0.54%
2018/12/21	50	44.55	0	0.00	44.60	50	3,581	1.40%
2018/12/20	0	0.00	3,746	42.44	43.15	-3,746	3,580	-104.64%	大賣/鉅額交易
2018/12/19	9	44.48	150	43.33	43.45	-141	3,355	-4.20%	大賣/鉅額交易
2018/12/18	3	45.55	5	45.51	45.30	-2	3,166	-0.06%
2018/12/17	9	45.93	0	0.00	46.00	9	3,181	0.28%
2018/12/14	24	45.93	0	0.00	45.90	24	3,194	0.75%
2018/12/13	42	46.03	0	0.00	45.80	42	3,221	1.30%
2018/12/12	23	46.10	19	46.08	45.90	4	3,261	0.12%
2018/12/11	47	45.92	1	45.15	46.10	46	3,275	1.40%
2018/12/10	21	45.10	16	45.11	45.00	5	3,310	0.15%
2018/12/07	18	45.43	32	45.26	45.10	-14	3,343	-0.42%
2018/12/06	14	45.93	25	46.05	45.55	-11	3,538	-0.31%
2018/12/05	21	46.10	0	0.00	46.35	21	3,627	0.58%
2018/12/04	30	46.30	2	46.10	46.25	28	3,676	0.76%
2018/12/03	408	45.82	0	0.00	45.85	408	3,681	11.08%	大買/鉅額交易
2018/11/30	26	44.38	1	44.50	44.20	25	3,645	0.69%
2018/11/29	199	44.53	1	44.65	44.30	198	3,703	5.35%	大買/鉅額交易
2018/11/28	174	44.07	7	44.31	44.45	167	3,802	4.39%	大買/鉅額交易
2018/11/27	11	43.60	1	43.60	43.60	10	4,021	0.25%
2018/11/26	15	43.67	11	43.50	43.50	4	4,078	0.10%
2018/11/23	9	43.17	0	0.00	43.15	9	4,099	0.22%
2018/11/22	19	43.42	1	43.45	43.20	18	4,106	0.44%
2018/11/21	98	43.45	0	0.00	43.45	98	4,111	2.38%
2018/11/20	47	43.75	1	43.65	43.70	46	4,120	1.12%
2018/11/19	22	43.56	0	0.00	43.65	22	4,132	0.53%
2018/11/16	24	43.56	3	43.60	43.40	21	4,191	0.50%
2018/11/15	225	43.45	71	43.44	43.65	154	4,315	3.57%	大買/鉅額交易
2018/11/14	0	0.00	56	43.03	43.05	-56	4,338	-1.29%
2018/11/13	35	42.87	39	42.87	43.00	-4	4,366	-0.09%
2018/11/12	131	43.36	0	0.00	43.40	131	4,373	3.00%	大買/鉅額交易
2018/11/09	1	43.40	80	43.38	43.35	-79	4,362	-1.81%
2018/11/08	4	43.73	39	43.67	43.70	-35	4,365	-0.80%
2018/11/07	119	43.31	182	42.87	43.40	-63	4,351	-1.45%	大買/大賣/
2018/11/06	10	42.41	0	0.00	42.30	10	4,345	0.23%
2018/11/05	54	42.25	36	42.06	42.35	18	4,349	0.41%
2018/11/01	6	42.37	0	0.00	42.50	6	4,342	0.14%
2018/10/30	21	42.01	0	0.00	41.80	21	4,320	0.49%
2018/10/29	56	42.10	166	42.01	42.15	-110	4,317	-2.55%	大賣/鉅額交易
2018/10/26	12	42.20	52	41.96	42.20	-40	4,316	-0.93%
2018/10/25	0	0.00	73	41.91	41.85	-73	4,295	-1.70%
2018/10/24	18	42.55	212	42.47	42.55	-194	4,289	-4.52%	大賣/鉅額交易
2018/10/23	0	0.00	334	42.74	42.90	-334	4,255	-7.85%	大賣/鉅額交易
2018/10/22	0	0.00	266	42.77	43.10	-266	4,230	-6.29%	大賣/鉅額交易
2018/10/19	888	42.85	0	0.00	42.85	888	4,204	21.12%	大買/鉅額交易
2018/10/18	14	43.40	4	43.66	43.40	10	4,114	0.24%
2018/10/17	64	44.24	120	44.27	43.80	-56	4,090	-1.37%	大賣/
2018/10/16	56	44.16	674	44.07	44.00	-618	4,072	-15.18%	大賣/鉅額交易
2018/10/15	0	0.00	149	44.08	44.30	-149	4,049	-3.68%	大賣/鉅額交易
2018/10/11	0	0.00	349	43.50	43.40	-349	3,987	-8.75%	大賣/鉅額交易
2018/10/09	41	46.45	0	0.00	46.45	41	3,806	1.08%
2018/10/04	5	47.14	0	0.00	47.20	5	3,560	0.14%
2018/10/03	9	47.53	0	0.00	47.55	9	3,507	0.26%
2018/10/02	2	48.10	0	0.00	48.00	2	3,434	0.06%
2018/10/01	71	48.48	2	47.70	48.40	69	3,330	2.07%
2018/09/28	12	46.50	6	46.51	46.50	6	3,133	0.19%
2018/09/26	3	44.98	0	0.00	45.35	3	2,949	0.10%
2018/09/25	20	44.92	0	0.00	44.75	20	2,925	0.68%
2018/09/21	188	44.90	262	44.86	44.75	-74	2,912	-2.54%	大買/大賣/
2018/09/20	77	44.88	9	44.83	44.80	68	2,905	2.34%
2018/09/19	226	44.73	0	0.00	44.75	226	2,897	7.80%	大買/鉅額交易
2018/09/18	78	44.95	0	0.00	44.85	78	2,852	2.73%
2018/09/17	18	45.65	0	0.00	45.70	18	2,831	0.64%
2018/09/14	73	45.84	2	46.03	45.85	71	2,803	2.53%
2018/09/13	136	45.60	0	0.00	45.50	136	2,763	4.92%	大買/鉅額交易
2018/09/12	83	46.49	0	0.00	45.40	83	2,732	3.04%
2018/09/11	240	46.00	0	0.00	46.20	240	2,542	9.44%	大買/鉅額交易
2018/09/10	182	44.98	0	0.00	44.95	182	2,413	7.54%	大買/鉅額交易
2018/09/06	24	44.58	8	44.50	44.50	16	2,308	0.69%
2018/09/05	57	44.13	1	44.25	44.10	56	2,245	2.49%
2018/09/03	282	44.34	0	0.00	44.00	282	2,085	13.52%	大買/鉅額交易
2018/08/31	4	42.14	61	42.31	42.35	-57	1,854	-3.07%
2018/08/30	12	41.75	112	41.61	41.75	-100	1,821	-5.49%	大賣/
2018/08/29	0	0.00	89	41.50	41.50	-89	1,811	-4.91%
2018/08/27	17	41.26	89	41.14	41.15	-72	1,869	-3.85%
2018/08/24	3	41.23	0	0.00	41.10	3	1,910	0.16%
2018/08/23	0	0.00	31	41.46	41.50	-31	1,991	-1.56%
2018/08/22	91	43.50	0	0.00	43.50	91	1,949	4.67%
2018/08/21	36	43.15	0	0.00	43.20	36	1,846	1.95%
2018/08/20	46	42.95	10	43.12	43.10	36	1,855	1.94%
2018/08/17	6	42.80	18	42.80	42.80	-12	1,873	-0.64%
2018/08/16	0	0.00	75	42.65	42.75	-75	1,890	-3.97%
2018/08/15	76	42.89	6	42.80	42.80	70	1,906	3.67%
2018/08/14	59	42.79	6	42.76	42.75	53	1,949	2.72%
2018/08/13	0	0.00	74	42.74	42.70	-74	2,023	-3.66%
2018/08/10	7	43.26	0	0.00	43.20	7	2,037	0.34%
2018/08/08	115	43.44	0	0.00	43.45	115	2,169	5.30%	大買/鉅額交易
2018/08/07	97	43.26	15	43.21	43.20	82	2,222	3.69%
2018/08/06	68	43.50	0	0.00	43.20	68	2,228	3.05%
2018/08/03	21	43.10	0	0.00	42.95	21	2,203	0.95%
2018/08/02	3	42.95	72	42.93	42.95	-69	2,189	-3.15%
2018/07/31	42	42.97	33	42.79	43.00	9	2,172	0.41%
2018/07/30	15	42.27	46	42.27	42.25	-31	2,131	-1.45%
2018/07/27	0	0.00	113	42.23	42.20	-113	2,136	-5.29%	大賣/鉅額交易
2018/07/26	9	42.24	0	0.00	42.25	9	2,135	0.42%
2018/07/25	142	42.34	0	0.00	42.30	142	2,142	6.63%	大買/鉅額交易
2018/07/23	101	42.10	43	42.09	42.05	58	2,144	2.70%	大買/
2018/07/19	0	0.00	86	42.36	42.40	-86	2,165	-3.97%
2018/07/13	30	42.19	0	0.00	42.10	30	2,228	1.35%
2018/07/12	73	42.10	25	42.09	42.25	48	2,237	2.15%
2018/07/09	79	41.82	0	0.00	41.85	79	2,247	3.51%
2018/07/06	126	41.79	0	0.00	41.55	126	2,258	5.58%	大買/鉅額交易
2018/07/04	16	41.64	0	0.00	42.00	16	2,285	0.70%
2018/07/03	0	0.00	32	42.02	41.85	-32	2,327	-1.37%
2018/07/02	111	42.35	48	42.26	42.10	63	2,342	2.69%	大買/
2018/06/29	15	42.07	213	42.08	41.85	-198	2,337	-8.47%	大賣/鉅額交易
2018/06/28	15	42.45	0	0.00	42.35	15	2,312	0.65%
2018/06/27	48	42.30	0	0.00	42.05	48	2,331	2.06%
2018/06/26	26	41.60	9	41.85	41.80	17	2,332	0.73%
2018/06/25	9	42.93	15	42.80	42.60	-6	2,291	-0.26%
2018/06/22	50	42.95	0	0.00	42.95	50	2,275	2.20%
2018/06/21	0	0.00	47	43.60	43.30	-47	2,268	-2.07%
2018/06/20	42	43.33	0	0.00	43.50	42	2,260	1.86%
2018/06/19	0	0.00	84	42.74	42.65	-84	2,216	-3.79%
2018/06/15	155	42.90	7	42.74	42.90	148	2,208	6.70%	大買/鉅額交易
2018/06/14	932	42.74	124	42.78	42.80	808	2,185	36.97%	大買/大賣/鉅額交易
2018/06/13	4	42.79	23	42.84	43.00	-19	2,134	-0.89%
2018/06/12	10	42.80	0	0.00	42.70	10	2,166	0.46%
2018/06/11	0	0.00	157	42.93	42.75	-157	2,145	-7.32%	大賣/鉅額交易
2018/06/08	37	42.83	0	0.00	42.75	37	2,123	1.74%
2018/06/07	49	43.13	11	43.32	43.05	38	2,104	1.81%
2018/06/06	56	43.44	3	43.25	43.45	53	2,074	2.56%
2018/06/05	69	43.16	11	43.17	43.15	58	2,056	2.82%
2018/06/04	18	43.18	0	0.00	43.20	18	2,040	0.88%
2018/06/01	59	43.08	194	43.06	43.00	-135	1,993	-6.77%	大賣/鉅額交易
2018/05/31	186	43.17	93	42.88	43.20	93	1,955	4.75%	大買/
2018/05/30	5	42.08	19	42.11	42.20	-14	1,871	-0.75%
2018/05/29	3	42.33	45	42.27	42.35	-42	1,864	-2.25%
2018/05/28	91	42.06	0	0.00	42.05	91	1,852	4.91%
2018/05/25	12	41.77	0	0.00	41.60	12	1,820	0.66%
2018/05/23	14	42.02	24	41.94	42.10	-10	1,761	-0.57%
2018/05/22	1	42.05	0	0.00	42.05	1	1,747	0.06%
2018/05/21	1	41.75	36	42.15	42.15	-35	1,716	-2.04%
2018/05/18	8	41.57	0	0.00	41.60	8	1,648	0.49%
2018/05/17	7	41.49	0	0.00	41.50	7	1,635	0.43%
2018/05/16	14	41.18	0	0.00	41.40	14	1,581	0.89%
2018/05/14	1	40.15	0	0.00	40.15	1	1,561	0.06%
2018/05/11	20	39.98	6	39.90	39.90	14	1,599	0.88%
2018/05/02	22	40.13	0	0.00	40.15	22	2,015	1.09%
2018/04/30	3	39.92	0	0.00	40.05	3	2,045	0.15%
2018/04/27	33	39.83	0	0.00	39.85	33	2,124	1.55%
2018/04/26	0	0.00	9	39.90	39.85	-9	2,288	-0.39%
2018/04/18	14	39.80	0	0.00	39.80	14	2,456	0.57%
2018/04/13	8	39.60	0	0.00	39.60	8	2,544	0.31%
2018/04/11	0	0.00	63	39.95	39.90	-63	2,618	-2.41%
2018/04/10	0	0.00	80	39.72	39.80	-80	2,618	-3.06%
2018/04/09	18	39.54	248	39.48	39.60	-230	2,699	-8.52%	大賣/鉅額交易
2018/04/03	10	38.80	307	38.76	38.80	-297	2,702	-10.99%	大賣/鉅額交易
2018/04/02	0	0.00	52	39.00	38.95	-52	2,717	-1.91%
2018/03/29	256	38.62	23	38.56	38.65	233	2,680	8.69%	大買/鉅額交易
2018/03/28	12	38.35	21	38.40	38.35	-9	2,679	-0.34%
2018/03/27	0	0.00	18	38.48	38.45	-18	2,678	-0.67%
2018/03/26	0	0.00	67	38.19	38.30	-67	2,698	-2.48%
2018/03/23	12	38.30	51	38.32	38.30	-39	2,691	-1.45%
2018/03/22	0	0.00	35	38.75	38.60	-35	2,689	-1.30%
2018/03/21	12	38.85	82	38.89	38.85	-70	2,691	-2.60%
2018/03/20	0	0.00	40	38.96	39.05	-40	2,770	-1.44%
2018/03/19	0	0.00	23	38.76	38.85	-23	2,798	-0.82%
2018/03/16	83	38.65	100	38.69	38.65	-17	2,839	-0.60%
2018/03/15	0	0.00	31	38.92	38.85	-31	2,811	-1.10%
2018/03/14	0	0.00	60	38.90	38.95	-60	2,873	-2.09%
2018/03/13	10	38.90	42	38.90	38.90	-32	2,913	-1.10%
2018/03/12	20	39.00	41	38.95	39.00	-21	2,942	-0.71%
2018/03/09	18	39.00	65	38.89	39.00	-47	2,971	-1.58%
2018/03/08	0	0.00	123	38.50	38.50	-123	2,983	-4.12%	大賣/鉅額交易
2018/03/07	0	0.00	40	38.42	38.35	-40	3,013	-1.33%
2018/03/06	0	0.00	52	38.35	38.30	-52	3,085	-1.69%
2018/03/05	0	0.00	83	38.43	38.30	-83	4,182	-1.98%
2018/03/02	48	38.58	98	38.55	38.60	-50	4,221	-1.18%
2018/03/01	31	38.67	890	38.69	38.70	-859	4,261	-20.16%	大賣/鉅額交易
2018/02/27	10	38.95	213	38.96	38.95	-203	4,290	-4.73%	大賣/鉅額交易
2018/02/26	0	0.00	74	38.80	39.00	-74	4,291	-1.72%
2018/02/23	144	38.59	69	38.48	38.65	75	4,278	1.75%	大買/
2018/02/22	0	0.00	155	38.34	38.40	-155	4,279	-3.62%	大賣/鉅額交易
2018/02/21	42	38.45	39	38.55	38.45	3	4,308	0.07%
2018/02/12	0	0.00	207	38.19	38.30	-207	4,320	-4.79%	大賣/鉅額交易
2018/02/09	0	0.00	305	37.91	38.05	-305	4,341	-7.02%	大賣/鉅額交易
2018/02/08	0	0.00	116	38.11	38.20	-116	4,335	-2.68%	大賣/鉅額交易
2018/02/07	0	0.00	381	38.41	38.10	-381	4,402	-8.65%	大賣/鉅額交易
2018/02/06	0	0.00	225	38.10	38.20	-225	4,434	-5.07%	大賣/鉅額交易
2018/02/05	67	39.10	1,047	39.06	39.00	-980	4,345	-22.55%	大賣/鉅額交易
2018/02/02	0	0.00	498	39.68	39.55	-498	4,309	-11.55%	大賣/鉅額交易
2018/02/01	27	40.03	437	39.99	39.95	-410	4,296	-9.54%	大賣/鉅額交易
2018/01/31	20	40.05	908	40.03	40.00	-888	4,281	-20.74%	大賣/鉅額交易
2018/01/30	58	40.55	1,066	40.54	40.10	-1,008	4,243	-23.75%	大賣/鉅額交易
2018/01/29	0	0.00	1,196	40.97	41.05	-1,196	4,180	-28.61%	大賣/鉅額交易
2018/01/26	0	0.00	1,388	40.45	40.65	-1,388	4,100	-33.85%	大賣/鉅額交易
2018/01/25	54	40.15	1,213	40.16	40.10	-1,159	4,014	-28.87%	大賣/鉅額交易
2018/01/24	53	40.02	688	40.10	40.00	-635	3,953	-16.06%	大賣/鉅額交易
2018/01/23	20	40.03	993	40.10	40.05	-973	3,925	-24.79%	大賣/鉅額交易
2018/01/22	12	40.27	2,117	40.16	40.30	-2,105	3,852	-54.63%	大賣/鉅額交易
2018/01/19	27	39.76	467	39.55	39.45	-440	3,695	-11.91%	大賣/鉅額交易
2018/01/18	0	0.00	455	39.72	39.65	-455	3,666	-12.41%	大賣/鉅額交易
2018/01/17	0	0.00	467	39.70	39.85	-467	3,646	-12.81%	大賣/鉅額交易
2018/01/16	18	39.81	469	39.82	39.80	-451	3,632	-12.42%	大賣/鉅額交易
2018/01/15	0	0.00	627	39.98	39.90	-627	3,618	-17.33%	大賣/鉅額交易
2018/01/12	0	0.00	947	39.91	39.65	-947	3,590	-26.38%	大賣/鉅額交易
2018/01/11	0	0.00	198	39.39	39.50	-198	3,505	-5.65%	大賣/鉅額交易
2018/01/10	0	0.00	127	39.53	39.60	-127	3,502	-3.63%	大賣/鉅額交易
2018/01/09	2	39.53	132	39.39	39.60	-130	3,479	-3.74%	大賣/鉅額交易
2018/01/08	8	39.00	24	39.12	39.00	-16	3,443	-0.46%
2018/01/05	0	0.00	25	39.50	39.35	-25	3,404	-0.73%
2018/01/04	0	0.00	22	39.28	39.25	-22	3,396	-0.65%
2018/01/03	264	39.66	22	39.61	39.60	242	3,386	7.15%	大買/鉅額交易
2018/01/02	425	38.67	0	0.00	39.05	425	3,284	12.94%	大買/鉅額交易