元禎 (1725)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.70
漲跌
▲0.15
漲幅
+0.36%
成交量
72張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	41.73	2	41.88	41.70	1	257	0.39%
2024/11/21	14	42.89	19	42.81	41.55	-5	264	-1.89%
2024/11/20	4	41.59	2	41.75	41.75	2	286	0.70%
2024/11/19	0	0.00	4	41.79	41.75	-4	288	-1.39%
2024/11/18	9	42.68	23	42.70	42.45	-14	288	-4.85%
2024/11/15	33	41.25	10	41.82	41.30	23	279	8.24%
2024/11/14	11	40.19	17	39.64	39.20	-6	274	-2.18%
2024/11/13	8	39.78	7	39.75	39.45	1	285	0.35%
2024/11/12	1	39.75	4	39.55	39.40	-3	304	-0.98%
2024/11/11	9	40.43	1	40.90	40.25	8	305	2.61%
2024/11/08	6	41.37	18	41.53	40.45	-12	308	-3.89%
2024/11/07	17	40.41	11	40.46	40.50	6	305	1.96%
2024/11/06	4	39.14	3	39.23	39.30	1	304	0.33%
2024/11/05	8	39.26	3	39.57	39.15	5	309	1.61%
2024/11/04	0	0.00	3	39.38	39.05	-3	317	-0.94%
2024/11/01	9	38.81	1	39.25	39.10	8	321	2.49%
2024/10/30	0	0.00	2	39.08	39.00	-2	326	-0.61%
2024/10/29	0	0.00	13	39.18	39.20	-13	331	-3.92%
2024/10/28	6	39.89	12	39.93	39.80	-6	334	-1.80%
2024/10/25	4	40.66	2	40.55	40.20	2	338	0.59%
2024/10/24	1	41.00	10	40.95	40.75	-9	343	-2.62%
2024/10/23	77	42.43	56	42.55	41.50	21	347	6.05%
2024/10/22	6	41.07	3	40.80	41.40	3	341	0.88%
2024/10/18	1	40.35	4	40.66	40.10	-3	418	-0.72%
2024/10/17	4	40.26	16	40.48	40.25	-12	427	-2.81%
2024/10/16	16	40.00	0	0.00	40.05	16	434	3.69%
2024/10/15	2	40.53	0	0.00	40.00	2	441	0.45%
2024/10/14	2	40.10	0	0.00	40.45	2	484	0.41%
2024/10/11	7	40.56	11	40.45	40.35	-4	494	-0.81%
2024/10/09	1	40.60	8	41.12	40.50	-7	497	-1.41%
2024/10/08	14	42.01	14	42.55	42.00	0	498	0.00%
2024/10/07	22	42.62	12	42.73	42.70	10	508	1.97%
2024/10/04	2	40.08	2	40.60	40.00	0	547	0.00%
2024/10/01	3	40.45	2	40.63	40.85	1	609	0.16%
2024/09/30	0	0.00	5	41.56	41.20	-5	624	-0.80%
2024/09/27	2	41.85	2	42.48	42.20	0	703	0.00%
2024/09/26	7	42.32	8	42.28	42.10	-1	704	-0.14%
2024/09/25	4	42.10	6	42.25	42.30	-2	706	-0.28%
2024/09/24	12	42.27	24	42.43	42.15	-12	705	-1.70%
2024/09/23	113	45.09	107	45.16	43.60	6	701	0.86%	大買/大賣/
2024/09/20	32	41.60	33	41.70	41.90	-1	648	-0.15%
2024/09/19	3	39.60	6	39.55	39.95	-3	640	-0.47%
2024/09/18	14	40.30	15	40.03	39.40	-1	647	-0.15%
2024/09/16	4	39.36	2	39.13	39.20	2	648	0.31%
2024/09/13	1	38.40	2	38.35	38.50	-1	660	-0.15%
2024/09/12	0	0.00	2	38.83	38.30	-2	731	-0.27%
2024/09/11	1	38.60	1	38.55	38.05	0	738	0.00%
2024/09/10	4	38.38	8	38.86	38.00	-4	743	-0.54%
2024/09/09	3	38.27	0	0.00	39.00	3	749	0.40%
2024/09/06	1	38.90	1	39.55	39.35	0	762	0.00%
2024/09/05	11	39.64	11	39.80	39.15	0	767	0.00%
2024/09/04	9	38.84	7	39.61	39.00	2	771	0.26%
2024/09/03	0	0.00	4	41.84	41.70	-4	773	-0.52%
2024/09/02	5	42.12	3	42.02	41.85	2	781	0.26%
2024/08/30	4	42.55	9	42.46	42.25	-5	789	-0.63%
2024/08/29	20	43.12	13	43.47	42.40	7	804	0.87%
2024/08/28	6	43.03	11	43.15	42.80	-5	828	-0.60%
2024/08/27	34	43.43	31	43.43	43.65	3	958	0.31%
2024/08/26	9	42.52	16	42.46	41.85	-7	1,055	-0.66%
2024/08/23	21	42.33	29	42.44	42.40	-8	1,140	-0.70%
2024/08/22	96	43.66	61	44.48	42.55	35	1,144	3.06%
2024/08/21	8	42.45	9	42.86	42.45	-1	1,141	-0.09%
2024/08/20	12	42.60	11	43.01	42.60	1	1,154	0.09%
2024/08/19	4	43.25	5	43.32	43.25	-1	1,163	-0.09%
2024/08/16	5	43.18	5	43.36	43.20	0	1,199	0.00%
2024/08/15	5	43.89	16	43.87	42.70	-11	1,205	-0.91%
2024/08/14	35	42.98	31	42.96	42.55	4	1,218	0.33%
2024/08/13	4	40.16	3	40.30	40.35	1	1,253	0.08%
2024/08/12	10	40.27	5	40.58	40.80	5	1,279	0.39%
2024/08/09	4	39.03	4	39.03	39.45	0	1,332	0.00%
2024/08/08	4	37.63	13.9	37.95	37.90	-9.9	1,353	-0.73%
2024/08/07	19	38.22	17	38.44	39.00	2	1,357	0.15%
2024/08/06	28	35.81	22	35.82	35.75	6	1,357	0.44%
2024/08/05	6	37.31	6	37.42	36.95	0	1,362	0.00%
2024/08/02	11	41.40	21	41.25	41.05	-10	1,372	-0.73%
2024/08/01	27	43.08	29	43.26	43.00	-2	1,383	-0.14%
2024/07/31	20	41.78	18	42.24	41.90	2	1,396	0.14%
2024/07/30	42	41.20	48	41.34	42.25	-6	1,426	-0.42%
2024/07/29	17	41.80	20	43.15	40.85	-3	1,469	-0.20%
2024/07/26	16	43.60	8	43.34	43.40	8	1,589	0.50%
2024/07/23	20	45.88	23.1	45.43	45.20	-3.1	1,605	-0.19%
2024/07/22	37	45.55	23	45.81	45.00	14	1,619	0.86%
2024/07/19	74	51.02	83	51.16	47.70	-9	1,657	-0.54%
2024/07/18	25	48.14	9	48.20	48.10	16	1,633	0.98%
2024/07/17	4	49.11	5	48.76	48.10	-1	1,681	-0.06%
2024/07/16	7	48.15	17	48.86	48.10	-10	1,683	-0.59%
2024/07/15	98	50.86	120	50.91	49.00	-22	1,685	-1.31%	大賣/
2024/07/12	10	47.31	8	48.14	48.25	2	1,673	0.12%
2024/07/11	10	47.76	26	47.13	47.10	-16	1,670	-0.96%
2024/07/10	11	47.35	21	47.49	47.55	-10	1,673	-0.60%
2024/07/09	21	47.87	54	47.72	47.00	-33	1,675	-1.97%
2024/07/08	199	51.11	257	51.42	49.25	-58	1,665	-3.48%	大買/大賣/
2024/07/05	180	51.99	48	51.38	53.00	132	1,626	8.12%	大買/鉅額交易
2024/07/04	52	48.48	47	48.34	48.25	5	1,571	0.32%
2024/07/03	80	48.86	73	49.15	48.00	7	1,571	0.45%
2024/07/02	8	44.96	2	44.90	45.75	6	1,499	0.40%
2024/07/01	4	45.39	11	45.02	44.90	-7	1,512	-0.46%
2024/06/28	14	45.62	7	45.79	45.65	7	1,588	0.44%
2024/06/27	12	45.61	12	45.57	45.00	0	1,600	0.00%
2024/06/26	0	0.00	21	46.52	46.00	-21	1,620	-1.30%
2024/06/25	48	46.21	28	46.54	46.50	20	1,733	1.15%
2024/06/24	19	47.18	36	47.44	46.80	-17	1,801	-0.94%
2024/06/21	30	47.71	23	47.97	47.95	7	1,814	0.39%
2024/06/20	37	47.54	37	48.15	47.90	0	1,817	0.00%
2024/06/19	111	48.63	110	48.88	47.95	1	1,809	0.06%	大買/大賣/
2024/06/18	13	46.50	14	47.27	46.10	-1	1,748	-0.06%
2024/06/17	5	46.82	12	46.94	46.00	-7	1,757	-0.40%
2024/06/14	24	45.96	6	45.83	47.25	18	1,763	1.02%
2024/06/13	30	46.47	52	46.54	45.50	-22	1,762	-1.25%
2024/06/12	23	44.63	14	45.28	44.60	9	1,750	0.51%
2024/06/11	12	45.93	7	46.12	45.15	5	1,750	0.29%
2024/06/07	21	45.88	18	45.98	46.30	3	1,751	0.17%
2024/06/06	22	46.04	27	46.46	45.20	-5	1,756	-0.28%
2024/06/05	25	46.24	27	46.48	45.85	-2	1,757	-0.11%
2024/06/04	65	47.48	62	47.29	46.40	3	1,771	0.17%
2024/06/03	90	47.54	89	47.73	47.30	1	1,786	0.06%
2024/05/31	216	52.79	208	52.00	49.45	8	1,784	0.45%	大買/大賣/
2024/05/30	30	52.49	46	53.56	54.90	-16	1,717	-0.93%
2024/05/29	195	48.54	195	49.06	49.95	0	1,640	0.00%	大買/大賣/
2024/05/28	21	46.05	12	46.06	46.50	9	1,595	0.56%
2024/05/27	38	47.00	43	46.87	46.65	-5	1,640	-0.30%
2024/05/24	37	46.35	43	46.62	45.80	-6	1,649	-0.36%
2024/05/23	33	44.56	18	44.77	45.05	15	1,639	0.92%
2024/05/22	85	46.69	95	46.95	45.60	-10	1,627	-0.61%
2024/05/21	17	44.15	11	44.47	43.85	6	1,589	0.38%
2024/05/20	42	46.17	40	46.52	44.60	2	1,578	0.13%
2024/05/17	136	47.29	148	47.91	46.65	-12	1,552	-0.77%	大買/大賣/
2024/05/16	104	45.64	87	45.67	45.00	17	1,497	1.14%	大買/
2024/05/15	153	45.60	178	46.05	44.05	-25	1,469	-1.70%	大買/大賣/
2024/05/14	35	43.09	33	43.91	45.10	2	1,412	0.14%
2024/05/13	37	40.30	26	40.71	41.00	11	1,387	0.79%
2024/05/10	10	41.21	10	41.28	41.40	0	1,380	0.00%
2024/05/09	16	42.14	31	42.55	40.85	-15	1,374	-1.09%
2024/05/08	52	42.22	72	42.31	43.05	-20	1,360	-1.47%
2024/05/07	20	41.80	30	42.74	41.50	-10	1,345	-0.74%
2024/05/06	60	42.65	43	43.44	42.85	17	1,329	1.28%
2024/05/03	107	44.34	79	44.79	43.40	28	1,310	2.14%	大買/
2024/05/02	31	46.01	57	45.86	44.30	-26	1,277	-2.04%
2024/04/30	212	47.38	192	48.24	49.20	20	1,227	1.63%	大買/大賣/
2024/04/26	0	0.00	17	43.99	44.20	-17	1,079	-1.58%
2024/04/25	120	38.55	90	38.67	40.20	30	1,058	2.84%	大買/
2024/04/24	84	37.95	79	38.28	36.55	5	1,006	0.50%
2024/04/23	62	36.03	62	36.30	36.00	0	965	0.00%
2024/04/22	13	34.33	34	34.19	34.50	-21	908	-2.31%
2024/04/19	18	33.09	9	33.82	34.60	9	899	1.00%
2024/04/18	74	34.89	91	35.40	34.25	-17	889	-1.91%
2024/04/17	5	32.19	7	33.31	33.85	-2	856	-0.23%
2024/04/16	10	31.32	6	31.63	30.80	4	849	0.47%
2024/04/15	4	32.59	11	32.28	32.50	-7	841	-0.83%
2024/04/12	3	33.70	0	0.00	33.60	3	836	0.36%
2024/04/11	12	34.90	1	34.15	33.95	11	832	1.32%
2024/04/10	10	34.62	12	34.86	34.15	-2	824	-0.24%
2024/04/09	36	37.33	40	37.04	35.20	-4	816	-0.49%
2024/04/08	14	34.58	9	34.31	35.75	5	798	0.63%
2024/04/03	32	35.88	60	35.93	35.75	-28	789	-3.55%
2024/04/02	113	38.65	125	38.75	36.70	-12	772	-1.55%	大買/大賣/
2024/04/01	27	35.99	5	35.76	36.95	22	692	3.18%
2024/03/29	18	36.25	18	35.24	33.60	0	678	0.00%
2024/03/28	8	37.05	59	39.13	37.05	-51	653	-7.80%
2024/03/25	6	28.28	0	0.00	29.90	6	443	1.35%
2024/03/22	2	27.18	0	0.00	27.20	2	431	0.46%
2024/03/21	62	28.20	0	0.00	27.55	62	426	14.53%
2024/03/01	0	0.00	5	30.35	31.45	-5	163	-3.06%
2024/02/29	0	0.00	12	27.08	28.60	-12	120	-9.96%
2024/02/27	0	0.00	3	25.98	26.00	-3	64	-4.67%
2024/02/21	0	0.00	2	21.60	21.65	-2	26	-7.66%
2024/01/19	2	20.38	0	0.00	20.45	2	27	7.22%
2024/01/17	1	20.65	0	0.00	20.35	1	27	3.64%
2023/12/28	4	21.83	0	0.00	21.85	4	28	14.19%
2023/12/21	1	21.75	0	0.00	21.90	1	27	3.61%
2023/12/18	3	22.42	0	0.00	22.05	3	26	11.23%
2023/12/14	2	21.43	0	0.00	21.75	2	24	8.05%
2023/12/11	1	21.60	0	0.00	21.85	1	24	4.15%
2023/12/08	1	21.75	0	0.00	21.90	1	23	4.18%
2023/12/05	2	21.50	0	0.00	21.60	2	22	8.74%
2023/10/25	1	20.50	0	0.00	20.40	1	26	3.72%
2023/08/09	0	0.00	1	20.80	20.55	-1	57	-1.75%
2023/08/01	0	0.00	3	22.45	22.30	-3	61	-4.91%
2023/07/31	2	22.33	0	0.00	22.35	2	61	3.24%
2023/07/28	4	22.11	0	0.00	22.35	4	64	6.19%
2023/07/03	0	0.00	2	22.40	22.35	-2	219	-0.91%
2023/06/27	1	22.60	0	0.00	22.55	1	218	0.46%
2023/06/09	0	0.00	6	22.75	22.85	-6	216	-2.77%
2023/06/08	0	0.00	1	22.85	22.75	-1	216	-0.46%
2023/05/29	2	22.30	0	0.00	22.40	2	211	0.95%
2023/05/18	0	0.00	2	23.25	23.10	-2	205	-0.97%
2023/05/17	0	0.00	2	23.88	23.15	-2	205	-0.98%
2023/05/16	0	0.00	1	23.50	23.50	-1	203	-0.49%
2023/05/15	4	22.98	0	0.00	23.00	4	198	2.01%
2023/05/10	1	22.55	0	0.00	22.50	1	194	0.51%
2023/05/09	1	22.55	0	0.00	22.65	1	193	0.52%
2023/05/05	0	0.00	1	23.90	23.80	-1	190	-0.52%
2023/05/04	1	23.60	0	0.00	23.55	1	188	0.53%
2023/04/27	0	0.00	2	24.50	25.55	-2	170	-1.17%
2023/04/26	0	0.00	22	24.29	24.55	-22	134	-16.35%
2023/04/25	6	24.72	0	0.00	25.50	6	88	6.81%
2023/04/24	3	23.08	1	23.65	23.70	2	40	4.99%
2023/04/20	2	21.83	0	0.00	21.75	2	28	7.00%
2023/04/19	0	0.00	1	22.60	21.80	-1	28	-3.53%
2023/04/17	2	21.30	0	0.00	21.30	2	25	7.82%
2023/03/30	2	20.95	0	0.00	21.00	2	25	7.99%
2023/03/29	1	21.10	0	0.00	21.05	1	25	3.97%
2023/03/10	2	21.38	0	0.00	21.40	2	28	6.91%
2023/03/08	1	21.75	0	0.00	21.65	1	46	2.14%
2023/03/06	2	21.60	0	0.00	21.70	2	46	4.26%
2023/03/03	3	22.13	0	0.00	21.55	3	46	6.43%
2023/03/02	1	21.70	0	0.00	21.60	1	45	2.18%
2023/01/16	0	0.00	7	20.28	20.35	-7	48	-14.35%
2022/12/09	7	20.90	0	0.00	20.65	7	273	2.56%
2022/12/07	1	20.50	0	0.00	20.45	1	275	0.36%
2022/12/01	4	21.50	12	22.61	21.50	-8	275	-2.91%
2022/11/16	4	19.85	0	0.00	19.65	4	344	1.16%
2022/11/02	0	0.00	15	19.03	19.00	-15	403	-3.72%
2022/10/20	0	0.00	1	18.80	18.70	-1	486	-0.21%
2022/10/18	1	19.45	0	0.00	19.40	1	497	0.20%
2022/10/05	0	0.00	3	23.57	22.95	-3	498	-0.60%
2022/10/04	40	23.20	50	23.39	23.90	-10	493	-2.03%
2022/10/03	42	22.48	26	22.35	22.90	16	437	3.66%
2022/09/30	4	20.96	0	0.00	21.30	4	384	1.04%
2022/09/27	1	21.70	1	21.40	21.10	0	336	0.00%
2022/09/26	0	0.00	2	21.28	22.35	-2	327	-0.61%
2022/09/23	2	21.65	0	0.00	21.55	2	311	0.64%
2022/09/22	0	0.00	4	20.81	21.25	-4	298	-1.34%
2022/09/21	5	22.61	1	22.40	21.45	4	291	1.37%
2022/09/20	1	22.50	2	22.08	22.25	-1	288	-0.35%
2022/09/19	2	22.65	0	0.00	22.20	2	283	0.70%
2022/09/16	1	22.80	0	0.00	22.95	1	282	0.35%
2022/09/06	0	0.00	3	24.50	23.95	-3	278	-1.08%
2022/09/05	2	23.88	0	0.00	23.60	2	276	0.72%
2022/09/02	21	24.48	23	24.77	23.75	-2	274	-0.73%
2022/09/01	9	25.39	10	24.42	25.65	-1	260	-0.38%
2022/08/30	5	24.05	4	23.49	23.40	1	211	0.47%
2022/08/29	0	0.00	19	22.91	23.55	-19	205	-9.24%
2022/08/25	0	0.00	13	23.48	23.40	-13	195	-6.64%
2022/08/23	0	0.00	1	23.15	22.95	-1	192	-0.52%
2022/08/22	5	22.68	5	22.72	22.70	0	191	0.00%
2022/08/19	0	0.00	5	23.23	23.50	-5	190	-2.63%
2022/08/16	0	0.00	4	23.31	23.00	-4	189	-2.11%
2022/08/15	0	0.00	9	23.67	23.50	-9	187	-4.80%
2022/08/12	0	0.00	12	23.77	23.50	-12	185	-6.46%
2022/08/11	53	24.37	16	24.52	24.10	37	182	20.29%
2022/08/10	28	24.55	10	23.93	24.60	18	164	10.93%
2022/08/09	4	22.44	9	22.55	22.40	-5	142	-3.51%
2022/08/08	18	23.90	3	23.55	23.20	15	135	11.04%
2022/07/22	1	22.60	1	22.90	23.50	0	41	0.00%
2022/06/15	7.1	22.07	0	0.00	22.00	7.1	98	7.22%
2022/05/12	0	0.00	5	21.29	21.15	-5	181	-2.76%
2022/05/11	5	21.69	0	0.00	21.55	5	181	2.75%
2022/05/10	2	21.58	2	21.60	21.70	0	184	0.00%
2022/05/05	1	23.40	1	23.25	23.25	0	188	0.00%
2022/04/11	0	0.00	57	26.60	26.00	-57	227	-25.03%
2022/03/28	0	0.00	2	27.43	27.30	-2	323	-0.62%
2022/03/25	0	0.00	39	27.54	27.50	-39	361	-10.80%
2022/03/24	1	27.85	2	27.88	27.60	-1	361	-0.28%
2022/03/23	0	0.00	3	27.78	27.45	-3	360	-0.83%
2022/03/22	14	27.82	113	27.30	27.80	-99	361	-27.40%	大賣/
2022/03/21	2	28.15	2	27.95	27.00	0	346	0.00%
2022/03/09	0	0.00	69	26.19	25.90	-69	372	-18.50%
2022/03/07	3	27.47	1	27.05	27.05	2	387	0.52%
2022/03/04	0	0.00	2	27.40	27.45	-2	401	-0.50%
2022/03/03	2	28.00	51	27.44	27.80	-49	409	-11.95%
2022/02/24	0	0.00	2	25.90	25.40	-2	623	-0.32%
2022/02/16	0	0.00	1	28.50	28.30	-1	861	-0.12%
2022/02/15	1	27.25	0	0.00	27.70	1	983	0.10%
2022/02/14	0	0.00	1	26.75	26.80	-1	1,064	-0.09%
2022/02/09	0	0.00	4	27.50	27.55	-4	1,307	-0.31%
2022/02/08	2	27.28	0	0.00	27.25	2	1,355	0.15%
2022/02/07	3	26.92	0	0.00	26.90	3	1,396	0.21%
2022/01/26	2	26.55	0	0.00	26.65	2	1,396	0.14%
2022/01/24	0	0.00	1	26.25	27.20	-1	1,403	-0.07%
2022/01/21	0	0.00	1	27.60	27.50	-1	1,407	-0.07%
2022/01/14	1	28.50	0	0.00	28.90	1	1,475	0.07%
2022/01/13	0	0.00	1	30.15	30.30	-1	1,485	-0.07%
2021/12/24	0	0.00	1	33.80	33.80	-1	1,658	-0.06%
2021/12/23	2	34.48	1	35.45	34.20	1	1,662	0.06%
2021/12/22	1	36.40	17	36.32	35.20	-16	1,658	-0.96%
2021/12/21	18	35.45	0	0.00	35.50	18	1,603	1.12%
2021/12/17	0	0.00	38	32.31	32.30	-38	1,583	-2.40%
2021/12/16	0	0.00	13	34.29	33.60	-13	1,608	-0.81%
2021/12/15	1	32.35	0	0.00	33.05	1	1,696	0.06%
2021/12/14	0	0.00	3	34.23	33.10	-3	1,705	-0.18%
2021/12/13	25	35.19	14	35.30	34.85	11	1,704	0.65%
2021/12/10	4	34.38	9	34.38	34.45	-5	1,697	-0.29%
2021/12/09	19	34.98	10	34.65	34.30	9	1,696	0.53%
2021/12/08	14	35.55	15	35.75	34.95	-1	1,700	-0.06%
2021/12/07	3	34.72	8	34.98	34.65	-5	1,693	-0.30%
2021/12/06	5	35.31	8	35.49	35.05	-3	1,689	-0.18%
2021/12/03	14	36.16	5	36.17	36.00	9	1,683	0.53%
2021/12/02	10	37.76	17	36.30	35.85	-7	1,677	-0.42%
2021/12/01	47	37.02	40	37.20	37.80	7	1,661	0.42%
2021/11/30	0	0.00	2	38.50	36.65	-2	1,646	-0.12%
2021/11/29	2	36.65	1	37.30	36.60	1	1,620	0.06%
2021/11/26	2	37.10	2	37.10	36.30	0	1,618	0.00%
2021/11/25	1	39.30	1	39.50	37.55	0	1,605	0.00%
2021/11/24	4	40.95	6	41.85	39.20	-2	1,584	-0.13%
2021/11/19	3	35.72	1	36.25	36.20	2	1,456	0.14%
2021/11/18	1	36.00	1	37.85	36.30	0	1,476	0.00%
2021/11/16	2	41.13	2	41.60	38.20	0	1,429	0.00%
2021/11/12	18	38.47	23	39.01	35.70	-5	1,269	-0.39%
2021/11/11	12	34.53	7	34.73	36.50	5	1,143	0.44%
2021/11/10	8	30.66	8	30.91	33.20	0	1,060	0.00%
2021/10/21	0	0.00	1	27.10	26.20	-1	721	-0.14%
2021/10/20	2	27.15	1	29.15	27.35	1	708	0.14%
2021/10/19	1	30.25	1	30.05	29.10	0	685	0.00%
2021/09/30	38	23.84	33	23.26	23.20	5	472	1.06%
2021/09/29	29	23.31	0	0.00	23.10	29	465	6.24%
2021/09/23	1	24.60	1	25.10	24.50	0	440	0.00%
2021/08/23	2	20.40	0	0.00	20.40	2	230	0.87%
2021/06/02	11	19.22	0	0.00	20.30	11	342	3.21%
2021/05/24	2	18.45	0	0.00	18.40	2	332	0.60%
2021/05/21	2	18.45	0	0.00	18.40	2	333	0.60%
2021/05/20	1	18.70	10	18.45	18.00	-9	333	-2.70%
2021/05/19	8	17.94	0	0.00	19.10	8	329	2.43%
2021/05/03	3	22.63	0	0.00	22.55	3	250	1.20%
2021/04/15	1	25.65	0	0.00	25.75	1	226	0.44%
2021/04/06	0	0.00	11	24.22	22.75	-11	181	-6.05%
2020/06/19	0	0.00	3	14.23	14.20	-3	19	-15.01%
2020/06/01	0	0.00	1	14.50	14.35	-1	23	-4.32%
2020/04/08	0	0.00	1	13.20	13.20	-1	25	-4.00%
2020/04/07	0	0.00	1	13.00	13.10	-1	24	-4.01%
2020/03/26	0	0.00	1	13.00	13.20	-1	24	-4.03%
2020/03/25	0	0.00	2	13.05	12.90	-2	24	-8.11%
2020/03/24	0	0.00	2	12.55	12.80	-2	24	-8.23%
2020/03/20	0	0.00	2	12.45	12.50	-2	24	-8.20%
2020/03/18	0	0.00	3	12.87	12.85	-3	22	-13.24%
2020/03/17	0	0.00	2	12.93	12.90	-2	22	-8.88%
2020/03/13	0	0.00	6	13.07	13.15	-6	22	-26.69%
2020/03/12	0	0.00	12	13.86	13.80	-12	23	-51.32%
2020/03/11	0	0.00	3	14.35	14.35	-3	23	-12.89%
2020/03/09	0	0.00	13	14.41	14.20	-13	23	-55.32%
2020/03/06	0	0.00	4	14.74	14.80	-4	22	-17.56%
2020/03/03	0	0.00	17	14.69	14.70	-17	23	-73.75%
2020/02/21	0	0.00	7	14.76	14.80	-7	23	-30.26%
2020/02/07	8	14.79	0	0.00	14.80	8	25	31.75%
2020/01/30	0	0.00	1	14.85	14.70	-1	23	-4.22%
2020/01/08	10	15.21	0	0.00	15.15	10	21	45.59%
2020/01/07	25	15.19	0	0.00	15.30	25	21	115.74%
2020/01/06	24	15.02	0	0.00	15.10	24	21	114.01%
2019/12/19	0	0.00	2	14.80	14.75	-2	21	-9.45%
2019/12/18	2	14.83	0	0.00	14.75	2	21	9.46%