• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.50
  • 漲幅
    +1.46%
  • 成交量
    561張
  • 產業
    上市 化學類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222234.857634.8534.80-546,285-0.86%
2024/11/212334.584934.4234.30-266,642-0.39%
2024/11/203434.452834.5634.6066,7340.09%
2024/11/193834.486234.5634.85-246,734-0.36%
2024/11/183234.464734.5534.15-156,730-0.22%
2024/11/157935.313735.0835.00426,7230.62%
2024/11/144735.6221335.4334.70-1666,723-2.47% 大賣/鉅額交易
2024/11/139535.9912335.9936.00-286,707-0.42% 大賣/
2024/11/1211035.2112435.5435.20-146,685-0.21% 大買/大賣/
2024/11/112537.064936.8837.10-246,650-0.36%
2024/11/089336.979636.9736.75-36,653-0.05%
2024/11/0717936.7217936.4236.8006,6430.00% 大買/大賣/
2024/11/062736.0518636.5135.65-1596,620-2.40% 大賣/鉅額交易
2024/11/0517137.176437.2637.301076,5931.62% 大買/鉅額交易
2024/11/0414236.098635.9035.95566,5940.85% 大買/
2024/11/0111936.4810236.4236.25176,5980.26% 大買/大賣/
2024/10/301336.825837.1337.10-456,586-0.68%
2024/10/297437.7511037.8137.15-366,580-0.55% 大賣/
2024/10/2810738.186238.6038.50456,5600.69% 大買/
2024/10/2513439.8316739.8739.30-336,530-0.51% 大買/大賣/
2024/10/2456241.2135441.5639.752086,4983.20% 大買/大賣/鉅額交易
2024/10/2362742.2363742.5642.30-106,369-0.16% 大買/大賣/
2024/10/2210040.2016740.4640.60-676,018-1.11% 大賣/
2024/10/2140740.4433140.3940.75766,0151.26% 大買/大賣/
2024/10/1847539.6342339.7140.05525,9750.87% 大買/大賣/
2024/10/1719038.8923138.6738.25-415,937-0.69% 大買/大賣/
2024/10/166037.682837.6737.70326,0270.53%
2024/10/154538.0910537.9337.25-606,063-0.99% 大賣/
2024/10/1410837.7210237.4737.9566,3480.09% 大買/大賣/
2024/10/1120138.3224138.2638.25-406,414-0.62% 大買/大賣/
2024/10/0923237.2918638.1236.45466,3070.73% 大買/大賣/
2024/10/0822438.6212839.0238.55966,2301.54% 大買/大賣/
2024/10/0713941.3416341.4340.80-246,160-0.39% 大買/大賣/
2024/10/0425641.5438341.5041.65-1276,127-2.07% 大買/大賣/鉅額交易
2024/10/0133841.4631941.4440.85196,0720.31% 大買/大賣/
2024/09/3058041.8743842.0241.801425,9732.38% 大買/大賣/鉅額交易
2024/09/2739040.3819440.7040.601965,7123.43% 大買/大賣/鉅額交易
2024/09/264239.258839.9038.80-465,534-0.83%
2024/09/2518339.6614439.8839.75395,4540.72% 大買/大賣/
2024/09/2439139.4730739.2939.60845,3501.57% 大買/大賣/
2024/09/2369841.0056241.1940.251365,1792.63% 大買/大賣/鉅額交易
2024/09/2025638.8025539.1441.5514,6030.02% 大買/大賣/
2024/09/1972437.5764037.8537.80844,3001.95% 大買/大賣/
2024/09/1833439.0369838.6936.20-3644,032-9.03% 大買/大賣/鉅額交易
2024/09/1649237.5525937.4636.802333,4426.77% 大買/大賣/鉅額交易
2024/09/139235.378235.4135.50103,2660.31%
2024/09/1224634.7813934.8234.851073,2313.31% 大買/大賣/鉅額交易
2024/09/119533.539333.5433.6023,1730.06%
2024/09/105532.4011333.1032.40-583,146-1.84% 大賣/
2024/09/0912132.606432.8533.20573,1321.82% 大買/
2024/09/0612433.2514633.3532.80-223,122-0.70% 大買/大賣/
2024/09/0526934.4126834.1833.8513,1040.03% 大買/大賣/
2024/09/0433733.4828733.5332.90503,0741.63% 大買/大賣/
2024/09/0313635.0021835.0635.00-823,032-2.70% 大買/大賣/
2024/09/0237234.8913334.7834.802392,9897.99% 大買/大賣/鉅額交易
2024/08/302234.912135.0034.2012,9360.03%
2024/08/2914435.2516535.2135.60-212,823-0.74% 大買/大賣/
2024/08/283833.864733.8333.80-92,450-0.37%
2024/08/2713733.2715733.2133.80-202,406-0.83% 大買/大賣/
2024/08/2612632.6211832.7832.2082,2950.35% 大買/大賣/
2024/08/2324132.6245832.6333.20-2172,233-9.72% 大買/大賣/鉅額交易
2024/08/223930.6516531.2732.15-1261,872-6.73% 大賣/鉅額交易
2024/08/212528.994029.2129.25-151,775-0.85%
2024/08/205729.311229.3529.10451,7732.54%
2024/08/191928.97429.1529.10151,7740.85%
2024/08/162529.077129.1328.80-461,772-2.59%
2024/08/155229.102929.1729.15231,7651.30%
2024/08/143829.024228.7428.75-41,763-0.23%
2024/08/131928.855228.3028.55-331,762-1.87%
2024/08/1213728.288128.6128.70561,7613.18% 大買/
2024/08/094528.505528.5028.30-101,747-0.57%
2024/08/083427.677627.5927.90-421,742-2.41%
2024/08/073028.106327.9128.25-331,738-1.90%
2024/08/0619125.4713126.2926.40601,7343.46% 大買/大賣/
2024/08/056327.984628.7227.55171,7400.98%
2024/08/023230.917331.0830.60-411,723-2.38%
2024/08/011532.002932.0132.05-141,717-0.82%
2024/07/311930.925631.4031.70-371,706-2.17%
2024/07/3011529.979229.9130.15231,6911.36% 大買/
2024/07/2915030.2612630.9229.85241,6831.43% 大買/大賣/
2024/07/269831.652731.5431.35711,6604.28%
2024/07/236633.1310033.2232.65-341,659-2.05%
2024/07/2230333.5319333.7732.801101,6406.71% 大買/大賣/鉅額交易
2024/07/1917436.9120837.5135.75-341,591-2.14% 大買/大賣/
2024/07/1843637.1235037.2037.40861,5095.70% 大買/大賣/
2024/07/1732437.7036937.5236.50-451,403-3.21% 大買/大賣/
2024/07/169135.537235.3835.80191,2571.51%
2024/07/1521736.1141736.0535.85-2001,215-16.45% 大買/大賣/鉅額交易
2024/07/1222032.9419233.0734.50289073.09% 大買/大賣/
2024/07/1111631.957431.8131.40428195.13% 大買/
2024/07/10931.873231.8331.70-23819-2.81%
2024/07/0914731.8919431.9732.25-47823-5.71% 大買/大賣/
2024/07/087232.3414132.8732.75-69792-8.70% 大賣/
2024/07/0530932.4223932.7333.05707469.37% 大買/大賣/
2024/07/046030.624130.7130.55196283.02%
2024/07/034629.961530.1630.35316254.95%
2024/07/021329.321829.4429.50-5626-0.80%
2024/07/011830.226829.9529.65-50664-7.52%
2024/06/283529.891829.8029.85176712.53%
2024/06/278229.714329.9529.40396825.71%
2024/06/263130.21630.3829.85257203.47%
2024/06/2513530.107529.9230.25607288.23% 大買/
2024/06/2410031.0310331.3730.50-3751-0.40% 大賣/
2024/06/2124530.7412031.0830.7512575616.53% 大買/大賣/鉅額交易
2024/06/20529.361729.3129.40-12758-1.58%
2024/06/194329.50329.4829.35407635.24%
2024/06/18729.36229.5829.4057600.66%
2024/06/1700.001329.4329.45-13761-1.71%
2024/06/141829.3800.0029.20187632.36%
2024/06/131029.38929.5429.1517640.13%
2024/06/122929.452529.1129.1047690.52%
2024/06/112529.441429.5929.30117701.43%
2024/06/072828.7800.0028.65287683.64%
2024/06/06428.303328.4728.35-29771-3.76%
2024/06/05328.601228.5628.65-9775-1.16%
2024/06/04428.65828.6628.60-4804-0.50%
2024/06/03628.93528.9028.8518320.12%
2024/05/3100.00329.2229.00-3847-0.35%
2024/05/301429.586329.4029.20-49869-5.63%
2024/05/29328.951429.0028.90-11919-1.20%
2024/05/282929.03629.0629.00231,0272.24%
2024/05/271528.81328.8728.75121,2970.93%
2024/05/24928.64328.6528.8561,6500.36%
2024/05/231528.851328.8228.7021,6860.12%
2024/05/221829.02328.9729.10151,6830.89%
2024/05/2100.003428.9128.85-341,685-2.02%
2024/05/201929.132429.3229.05-51,689-0.30%
2024/05/1700.00229.2029.05-21,692-0.12%
2024/05/163729.21829.2029.30291,6971.71%
2024/05/15329.224229.1329.10-391,697-2.30%
2024/05/141529.20629.3429.1591,7010.53%
2024/05/131829.281729.3029.3511,7060.06%
2024/05/10629.493629.4329.55-301,709-1.75%
2024/05/098430.2412630.3429.95-421,703-2.47% 大賣/
2024/05/089029.904329.7129.85471,6652.82%
2024/05/072228.95429.1629.25181,6541.09%
2024/05/06229.603429.4829.35-321,649-1.94%
2024/05/0300.002629.8229.60-261,643-1.58%
2024/05/021630.04130.1030.15151,6370.92%
2024/04/3000.001130.0829.85-111,633-0.67%
2024/04/299230.06229.6530.20901,6305.52%
2024/04/26429.56629.5229.40-21,616-0.12%
2024/04/253129.451029.4029.45211,6111.30%
2024/04/242329.28329.2529.25201,6091.24%
2024/04/232229.121429.2929.2581,6120.50%
2024/04/222929.15829.1129.00211,6121.30%
2024/04/193729.007028.9028.80-331,604-2.06%
2024/04/184829.951930.0429.80291,5931.82%
2024/04/176429.9600.0029.85641,5864.03%
2024/04/161529.021529.1728.9501,5760.00%
2024/04/151430.211730.1030.15-31,573-0.19%
2024/04/121729.963029.9529.85-131,569-0.83%
2024/04/118529.756629.8529.65191,5611.22%
2024/04/102729.702329.7829.5041,5500.26%
2024/04/091129.393929.3829.35-281,547-1.81%
2024/04/087729.472729.6129.35501,5413.24%
2024/04/032529.356629.5929.45-411,535-2.67%
2024/04/025730.292130.2630.20361,4952.41%
2024/04/014130.331330.3930.20281,4841.89%
2024/03/291930.944830.6229.75-291,469-1.97%
2024/03/281030.051729.8629.40-71,431-0.49%
2024/03/274330.153330.1430.15101,4230.70%
2024/03/263529.993429.8529.4011,3940.07%
2024/03/2510129.8610730.0130.90-61,360-0.44% 大買/大賣/
2024/03/22928.16928.2028.1001,3050.00%
2024/03/21128.45728.4028.40-61,327-0.45%
2024/03/2000.006028.3428.20-601,335-4.49%
2024/03/19528.45928.6328.80-41,339-0.30%
2024/03/18628.11128.1028.3551,3370.37%
2024/03/151327.92427.9627.9591,3420.67%
2024/03/141828.481128.3028.2071,3410.52%
2024/03/13328.253528.6328.20-321,344-2.38%
2024/03/12828.982328.8828.80-151,345-1.12%
2024/03/111928.531428.6928.5051,3540.37%
2024/03/088129.1310528.9228.55-241,389-1.73% 大賣/
2024/03/078130.012630.4929.85551,4853.70%
2024/03/061530.896730.9330.85-521,466-3.55%
2024/03/0511830.901831.1830.901001,4626.84% 大買/
2024/03/0421631.7622232.0131.25-61,440-0.42% 大買/大賣/
2024/03/018031.9853732.3931.25-4571,383-33.04% 大賣/鉅額交易
2024/02/291,06433.3458033.1533.604841,27737.89% 大買/大賣/鉅額交易
2024/02/2734533.2537933.3833.85-341,010-3.37% 大買/大賣/
2024/02/263829.424729.9230.80-9674-1.33%
2024/02/23628.19628.0928.0006480.00%
2024/02/22328.50428.4928.25-1652-0.15%
2024/02/21728.62328.5028.7046530.61%
2024/02/2000.00628.4628.35-6654-0.92%
2024/02/19228.201828.2828.20-16649-2.46%
2024/02/16627.431527.4827.70-9650-1.38%
2024/02/154027.172027.2527.25206503.08%
2024/02/054726.231726.4626.30306434.66%
2024/02/02526.86326.9226.6526380.31%
2024/02/01326.93127.0027.0026330.32%
2024/01/31727.0200.0026.9076341.10%
2024/01/301327.121927.2527.05-6638-0.94%
2024/01/292427.51827.5027.55166452.48%
2024/01/26627.52127.6527.4556550.76%
2024/01/25327.30627.6327.30-3656-0.46%
2024/01/243427.6400.0027.70346575.17%
2024/01/231527.332227.3327.35-7660-1.06%
2024/01/22727.06227.2027.1056590.76%
2024/01/19627.02827.0427.00-2667-0.30%
2024/01/183526.883026.8426.8556850.73%
2024/01/173726.97427.2126.90337074.66%
2024/01/162927.671327.6327.65167572.11%
2024/01/15228.05528.0228.05-3825-0.36%
2024/01/1200.002128.0027.90-21840-2.50%
2024/01/11427.981027.9628.05-6839-0.71%
2024/01/101128.09628.1728.0058390.60%
2024/01/09128.502528.3828.20-24837-2.86%
2024/01/081228.941929.1128.80-7829-0.84%
2024/01/052229.19929.1328.90138221.58%
2024/01/042228.78728.8528.75158231.82%
2024/01/03228.901829.1428.95-16824-1.94%
2024/01/02929.1300.0029.0098221.09%
2023/12/29328.90228.9528.8518230.12%
2023/12/28429.04528.9428.95-1823-0.12%
2023/12/271029.06329.1529.0578240.85%
2023/12/261228.97928.9729.0538270.36%
2023/12/251029.202129.2028.90-11831-1.32%
2023/12/22229.633529.5329.40-33825-4.00%
2023/12/212329.881429.9329.8598261.09%
2023/12/201430.364230.2730.10-28866-3.23%
2023/12/196830.237830.0030.50-10857-1.17%
2023/12/183330.644230.5030.65-9843-1.07%
2023/12/157529.82729.8629.55688168.33%
2023/12/146029.883329.4629.40278093.34%
2023/12/13329.58729.7429.55-4803-0.50%
2023/12/122529.585129.7429.50-26803-3.24%
2023/12/111830.182430.2829.90-6797-0.75%
2023/12/083529.981130.3030.00247913.03%
2023/12/074930.21730.4630.05427855.35%
2023/12/06230.804730.9330.50-45783-5.74%
2023/12/053430.886431.0130.85-30770-3.90%
2023/12/048330.2920631.2331.40-123729-16.85% 大賣/鉅額交易
2023/12/011529.622329.5429.30-8610-1.31%
2023/11/304529.301929.5329.60266074.28%
2023/11/29329.051028.9828.95-7603-1.16%
2023/11/286329.16628.8529.20576279.09%
2023/11/27228.952328.7428.65-21617-3.40%
2023/11/2400.002429.2328.80-24616-3.89%
2023/11/222429.262629.2729.10-2600-0.33%
2023/11/213629.09229.0828.85345955.71%
2023/11/204428.88228.8828.95425947.07%
2023/11/171328.79628.7828.7075951.18%
2023/11/162528.48328.4328.55225933.70%
2023/11/151928.32828.3428.25115941.85%
2023/11/14228.251428.2628.05-12594-2.02%
2023/11/13128.301028.2428.20-9603-1.49%
2023/11/10628.301628.3828.25-10614-1.63%
2023/11/09528.76928.7228.65-4617-0.65%
2023/11/08429.001028.9928.95-6631-0.95%
2023/11/07729.292029.2629.00-13648-2.00%
2023/11/067329.12929.1129.15646689.58%
2023/11/031328.861628.9028.85-3682-0.44%
2023/11/02628.45428.5628.4027060.28%
2023/11/0100.00528.3328.15-5744-0.67%
2023/10/31129.053428.7928.20-33884-3.73%
2023/10/301429.052928.9628.75-151,061-1.41%
2023/10/276929.094629.0829.00231,0652.16%
2023/10/262629.447029.5128.95-441,086-4.05%
2023/10/256729.702029.8729.55471,1174.21%
2023/10/24529.351329.3929.90-81,170-0.68%
2023/10/231329.652629.7729.15-131,135-1.14%
2023/10/20928.104528.1628.25-361,085-3.32%
2023/10/19427.93628.0228.00-21,143-0.17%
2023/10/1800.002128.3428.00-211,362-1.54%
2023/10/17328.77328.8528.5001,3990.00%
2023/10/16528.95628.8428.80-11,414-0.07%
2023/10/131729.291928.8728.80-21,438-0.14%
2023/10/124928.94128.6529.05481,4593.29%
2023/10/11428.63328.5328.3011,4710.07%
2023/10/06728.91128.8028.9061,4800.41%
2023/10/05428.7100.0028.5041,5000.27%
2023/10/04328.55128.4028.4521,5090.13%
2023/10/03328.97129.1528.9521,5150.13%
2023/10/021229.13429.2129.2081,5360.52%
2023/09/28829.09229.3529.2061,5610.38%
2023/09/27129.00129.2528.7001,5660.00%
2023/09/2600.00429.1328.90-41,591-0.25%
2023/09/25529.0710129.9029.75-961,638-5.86% 大賣/
2023/09/22728.15128.2028.2561,6160.37%
2023/09/2100.001528.1728.05-151,651-0.91%
2023/09/2000.00128.8028.50-11,674-0.06%
2023/09/1900.002528.9028.80-251,710-1.46%
2023/09/15229.002329.0028.95-211,893-1.11%
2023/09/14229.35329.2529.35-11,912-0.05%
2023/09/131029.15229.0029.2081,9390.41%
2023/09/121228.701028.9728.6022,0050.10%
2023/09/111428.86229.0328.70122,0240.59%
2023/09/08529.80429.7029.6012,0390.05%
2023/09/071429.76229.8029.75122,0700.58%
2023/09/063730.01430.2029.90332,1331.55%
2023/09/051830.471330.6130.4552,1500.23%
2023/09/041830.433230.3730.55-142,183-0.64%
2023/09/013630.5213430.6730.90-982,217-4.42% 大賣/
2023/08/31829.60329.5029.6052,2440.22%
2023/08/301329.49729.5429.6062,5140.24%
2023/08/294429.10529.2229.20392,6931.45%
2023/08/28529.252929.0028.85-243,007-0.80%
2023/08/251229.436429.4529.10-523,032-1.71%
2023/08/24929.03429.2328.9553,0480.16%
2023/08/231129.213729.1429.20-263,089-0.84%
2023/08/221328.823728.9428.70-243,132-0.77%
2023/08/216429.251129.1729.20533,2131.65%
2023/08/182529.094628.9628.90-213,307-0.63%
2023/08/177928.552528.6229.05543,3721.60%
2023/08/1612428.49528.6528.501193,5383.36% 大買/鉅額交易
2023/08/153129.222529.2429.1063,7970.16%
2023/08/141729.138829.1128.95-713,890-1.83%
2023/08/114431.0717330.6830.10-1294,060-3.18% 大賣/鉅額交易
2023/08/1010830.062430.4130.20844,2052.00% 大買/
2023/08/091130.797130.8430.95-604,208-1.43%
2023/08/0814631.4815631.6731.10-104,223-0.24% 大買/大賣/
2023/08/0726132.297232.3432.151894,2494.45% 大買/鉅額交易
2023/08/042234.4014433.5533.20-1224,229-2.88% 大賣/鉅額交易
2023/08/0223836.5411935.8837.601194,1172.89% 大買/大賣/鉅額交易
2023/08/013934.451134.7534.20283,9590.71%
2023/07/315135.425435.4134.70-33,987-0.08%
2023/07/285036.114636.1136.4044,0020.10%
2023/07/278035.958636.3035.75-64,005-0.15%
2023/07/262635.245035.0234.75-243,994-0.60%
2023/07/254335.072335.2834.85204,5700.44%
2023/07/2410935.1310235.2735.1574,8630.14% 大買/大賣/
2023/07/215035.6862835.8235.95-5785,413-10.68% 大賣/鉅額交易
2023/07/2022032.465732.3333.801635,4063.02% 大買/鉅額交易
2023/07/198130.941031.2230.75715,4231.31%
2023/07/184231.6610932.2531.50-675,471-1.22% 大賣/
2023/07/179031.7924932.6032.40-1595,459-2.91% 大賣/鉅額交易
2023/07/141632.191632.3731.8005,5100.00%
2023/07/132832.426832.4232.15-405,503-0.73%
2023/07/1226532.421032.7632.352555,5124.63% 大買/鉅額交易
2023/07/111533.518833.5233.25-735,491-1.33%
2023/07/101833.673533.5333.20-175,481-0.31%
2023/07/0721633.413333.6533.851835,4733.34% 大買/鉅額交易
2023/07/067634.765334.6934.30235,4550.42%
2023/07/052735.432235.5435.5555,4240.09%
2023/07/04835.7813435.9335.60-1265,413-2.33% 大賣/鉅額交易
2023/07/0311735.3119335.7335.85-765,387-1.41% 大買/大賣/
2023/06/309134.643134.7734.65605,3341.12%
2023/06/2913635.012235.1234.751145,3142.15% 大買/鉅額交易
2023/06/2812935.57735.6535.301225,2782.31% 大買/鉅額交易
2023/06/2711636.153936.5135.70775,2541.47% 大買/
2023/06/263636.991836.6836.25185,2190.34%
2023/06/2120438.8821138.8936.75-75,188-0.13% 大買/大賣/
2023/06/203737.823537.7937.4525,0350.04%
2023/06/192039.036838.9138.25-485,015-0.96%
2023/06/1610638.9420039.0338.85-944,986-1.89% 大買/大賣/
2023/06/154937.336737.4137.50-184,920-0.37%
2023/06/141137.438037.4237.00-694,901-1.41%
2023/06/136437.7113437.9637.50-704,880-1.43% 大賣/
2023/06/1231937.868038.6737.702394,8484.93% 大買/鉅額交易
2023/06/094739.853039.9239.60174,7820.36%
2023/06/087240.015940.3939.70134,7610.27%
2023/06/077840.955340.9740.00254,7260.53%
2023/06/069241.089941.2740.50-74,686-0.15%
2023/06/0548743.3772143.3241.55-2344,635-5.05% 大買/大賣/鉅額交易
2023/06/0245743.1738442.6741.70734,3681.67% 大買/大賣/
2023/06/0135142.3721642.0743.251354,1903.22% 大買/大賣/鉅額交易
2023/05/312539.173839.0439.35-133,879-0.34%
2023/05/307839.573940.2239.10393,8551.01%
2023/05/2910140.129540.7540.5063,8340.16% 大買/
2023/05/265140.558840.7140.00-373,790-0.98%
2023/05/2521742.0435242.1141.50-1353,742-3.61% 大買/大賣/鉅額交易
2023/05/2419040.9627441.1342.40-843,658-2.30% 大買/大賣/
2023/05/2313941.0443540.9840.75-2963,563-8.31% 大買/大賣/鉅額交易
2023/05/2237840.4434440.5240.75343,4920.97% 大買/大賣/
2023/05/1994040.9847339.8140.554673,31514.09% 大買/大賣/鉅額交易
2023/05/1841838.0446637.9938.45-483,051-1.57% 大買/大賣/
2023/05/1767038.0258338.0037.85872,9542.94% 大買/大賣/
2023/05/1634838.2834138.5637.5072,7710.25% 大買/大賣/
2023/05/03841.3531741.2941.75-3092,363-13.08% 大賣/鉅額交易
2023/04/288439.6027539.7840.80-1912,253-8.48% 大賣/鉅額交易
2023/04/2753638.8513639.1440.204001,65424.17% 大買/大賣/鉅額交易
2023/04/2628835.0414833.5536.551401,34110.44% 大買/大賣/鉅額交易
2023/04/2500.001432.3033.25-14716-1.95%
2023/04/24529.532528.8230.25-20504-3.96%
2023/04/219527.948628.3427.5094452.02%
2023/04/201227.307127.3026.85-59387-15.21%
2023/04/199128.5120328.2427.80-112375-29.79% 大賣/鉅額交易
2023/04/18127.159326.9626.60-92300-30.62%
2023/04/176326.522827.0827.303529012.06%
2023/04/1400.00326.0525.90-3270-1.11%
2023/04/1300.00126.1025.80-1270-0.37%
2023/04/1200.00626.0526.10-6270-2.22%
2023/04/114626.10926.2326.253727013.68%
2023/04/101025.84125.7525.8592693.34%
2023/04/07925.71125.7525.7082702.96%
2023/04/065025.55125.5025.704927217.98%
2023/03/311825.64225.6025.60162715.89%
2023/03/302325.721125.6525.60122724.41%
2023/03/29525.44525.3925.4502720.00%
2023/03/28325.452625.6025.50-23278-8.27%
2023/03/27626.051625.9526.00-10277-3.60%
2023/03/243826.461026.5026.452827710.08%
2023/03/233826.13326.1326.103527812.56%
2023/03/22726.12626.0826.1512900.34%
2023/03/211326.001226.0226.0012990.33%
2023/03/20625.731025.8525.95-4305-1.31%
2023/03/17225.802125.8025.80-19312-6.09%
2023/03/163025.555925.4725.35-29328-8.84%
2023/03/15425.80625.9425.70-2335-0.60%
2023/03/14625.581825.5625.60-12346-3.47%
2023/03/131725.393225.4525.70-15360-4.16%
2023/03/10826.002526.0026.00-17394-4.31%
2023/03/09627.133227.0926.70-26529-4.91%
2023/03/085426.98226.8027.25525449.55%
2023/03/072926.64226.8026.90275434.97%
2023/03/065326.35726.4526.40465398.53%
2023/03/036325.923226.0026.00315375.77%
2023/03/021225.631225.6825.5005320.00%
2023/03/014026.035225.9725.80-12525-2.28%
2023/02/24227.001126.5926.65-9519-1.73%
2023/02/233726.91226.9526.85355186.75%
2023/02/221426.682026.7826.90-6519-1.15%
2023/02/212627.424127.4127.45-15520-2.88%
2023/02/206327.11527.1827.355852111.13%
2023/02/171326.7900.0026.85135232.49%
2023/02/164727.05926.9626.70385317.14%
2023/02/152226.4000.0026.50225294.15%
2023/02/141426.521226.5326.4525290.38%
2023/02/132626.09526.1026.60215323.94%
2023/02/104326.351826.4226.20255344.68%
2023/02/092326.60626.6426.65175503.09%
2023/02/082826.862526.8426.9035540.54%
2023/02/076626.7100.0026.706655311.92%
2023/02/065026.52726.5326.65435537.77%
2023/02/031926.321826.2926.3515530.18%
2023/02/022726.375026.4526.50-23552-4.16%
2023/02/015025.752525.7825.75255504.54%
2023/01/316425.271325.3125.45515519.25%
2023/01/303124.77724.7125.00245524.34%
2023/01/171424.30124.2524.25135542.34%
2023/01/16524.4000.0024.2555600.89%
2023/01/13224.6000.0024.5025620.36%
2023/01/1200.00524.7924.65-5567-0.88%
2023/01/111624.9200.0024.80165702.80%
2023/01/10425.511425.6725.00-10573-1.74%
2023/01/09825.35625.4325.2525760.35%
2023/01/06624.9000.0025.2065841.03%
2023/01/05225.20425.0924.85-2611-0.33%
2023/01/04425.15725.2925.05-3616-0.49%
2023/01/031224.50524.6524.7576191.13%
2022/12/30224.60624.8824.50-4620-0.64%
2022/12/291724.53824.5424.6096211.45%
2022/12/28425.151325.4325.00-9625-1.44%
2022/12/27525.822326.0425.95-18629-2.86%
2022/12/261425.75425.8025.70106341.58%
2022/12/231725.4100.0025.45176442.64%
2022/12/2200.00726.0225.80-7665-1.05%
2022/12/211025.801126.0725.70-1678-0.15%
2022/12/201426.30826.0325.7566850.88%
2022/12/19327.072326.9326.85-20692-2.89%
2022/12/16927.22527.3227.2546950.58%
2022/12/151127.67327.8227.5586991.14%
2022/12/141328.432728.4627.85-14699-2.00%
2022/12/131827.79327.6327.95157042.13%
2022/12/122127.351327.4927.2087021.14%
2022/12/092128.351828.4528.0037050.43%
2022/12/084628.415328.7928.45-7704-0.99%
2022/12/072327.854528.0328.00-22690-3.18%
2022/12/063528.064728.3227.75-12686-1.75%
2022/12/054128.655828.7828.70-17678-2.50%
2022/12/0212228.7612428.7528.80-2666-0.30% 大買/大賣/
2022/12/0118429.8243729.8229.40-253637-39.68% 大買/大賣/鉅額交易
2022/11/301727.566327.3828.15-46516-8.90%
2022/11/291625.621025.3525.6065131.17%
2022/11/281525.001825.2425.40-3521-0.57%
2022/11/252325.591225.3325.15115312.07%
2022/11/242825.121225.2125.20165432.94%
2022/11/23324.72324.8824.7005490.00%
2022/11/221224.753724.8224.70-25564-4.43%
2022/11/212225.181025.1425.10125752.08%
2022/11/18925.454225.3725.00-33590-5.59%
2022/11/172425.541425.5325.60106271.59%
2022/11/163825.384525.3125.20-7645-1.08%
2022/11/153525.553425.5125.8016650.15%
2022/11/1414925.363625.3425.4511374715.12% 大買/鉅額交易
2022/11/111925.012924.9824.70-10749-1.33%
2022/11/102024.912224.9224.50-2766-0.26%
2022/11/096024.852524.8224.75357754.51%
2022/11/083424.953525.0224.50-1792-0.13%
2022/11/073824.656225.1824.90-24801-3.00%
2022/11/042424.246124.2924.55-37791-4.67%
2022/11/034223.87923.8524.00337954.15%
2022/11/024224.021023.9823.95327994.00%
2022/11/016123.68123.8023.75608067.44%
2022/10/312623.26123.2023.20258103.09%
2022/10/282423.267323.1422.75-49820-5.97%
2022/10/2712423.161523.1323.3510982413.22% 大買/鉅額交易
2022/10/264622.454122.5722.5558360.60%
2022/10/253122.834723.1022.70-16845-1.89%
2022/10/247923.773723.8923.55428514.93%
2022/10/211523.144623.1222.90-31866-3.58%
2022/10/204423.217623.2823.20-32884-3.62%
2022/10/197124.061124.2323.65609216.51%
2022/10/185924.374624.5124.30131,0691.22%
2022/10/1713723.534623.2124.15911,1487.93% 大買/
2022/10/1421224.455824.3324.601541,15613.32% 大買/鉅額交易
2022/10/1310923.6617325.0123.40-641,161-5.51% 大買/大賣/
2022/10/125026.334926.1326.0011,1480.09%
2022/10/115226.514326.5526.3091,1530.78%
2022/10/074227.762227.9227.70201,1571.73%
2022/10/064027.971028.1728.05301,1742.56%
2022/10/054628.245028.2728.05-41,214-0.33%
2022/10/046327.906027.8227.9031,2370.24%
2022/10/039927.505527.7127.70441,3003.38%
2022/09/3011326.883026.8427.30831,3036.37% 大買/
2022/09/2932626.843526.7326.852911,30822.24% 大買/鉅額交易
2022/09/288725.696626.2925.25211,3091.60%
2022/09/2710126.824326.7027.25581,3124.42% 大買/
2022/09/263727.086228.0126.75-251,326-1.88%
2022/09/232729.105029.1029.00-231,349-1.70%
2022/09/221128.643128.8429.45-201,364-1.47%
2022/09/21829.004628.7428.65-381,369-2.77%
2022/09/208829.468729.4829.1011,3760.07%
2022/09/191128.788628.7328.55-751,370-5.47%
2022/09/16529.3016129.3029.20-1561,376-11.34% 大賣/鉅額交易
2022/09/152330.046529.8429.75-421,387-3.03%
2022/09/141729.391529.7629.8521,4240.14%
2022/09/135530.971930.7730.25361,4382.50%
2022/09/124230.56430.5830.65381,4662.59%
2022/09/086529.87729.8930.15581,4853.90%
2022/09/072729.517629.4429.30-491,510-3.24%
2022/09/063930.818830.1729.70-491,517-3.23%
2022/09/051030.368130.5930.35-711,522-4.66%
2022/09/023731.8710231.9231.50-651,522-4.27% 大賣/
2022/09/014132.456032.6332.40-191,524-1.25%
2022/08/319032.863632.8532.90541,5313.53%
2022/08/305931.93831.8832.05511,5603.27%
2022/08/293931.4310531.5731.35-661,594-4.14% 大賣/
2022/08/263233.146833.2733.10-361,713-2.10%
2022/08/2511933.041833.0133.051012,0784.86% 大買/鉅額交易
2022/08/2423433.3212332.9032.601112,2294.98% 大買/大賣/鉅額交易
2022/08/233132.6613033.1132.30-992,208-4.48% 大賣/
2022/08/225633.077833.0132.85-222,265-0.97%
2022/08/197933.2722733.7733.05-1482,246-6.59% 大賣/鉅額交易
2022/08/181732.531532.4632.8522,1660.09%
2022/08/173332.494332.6032.30-102,162-0.46%
2022/08/162432.443932.6132.20-152,166-0.69%
2022/08/157732.406232.0432.60152,1730.69%
2022/08/127031.553531.4131.85352,1641.62%
2022/08/113431.234231.5231.00-82,176-0.37%
2022/08/104930.934430.9131.0052,1900.23%
2022/08/094630.684930.5830.70-32,204-0.14%
2022/08/087530.123729.8930.70382,2601.68%
2022/08/053630.626430.6730.45-282,270-1.23%
2022/08/047629.693529.6829.80412,2971.78%
2022/08/032930.147030.8730.00-412,317-1.77%
2022/08/028031.089831.2731.05-182,328-0.77%
2022/08/018332.458632.4232.45-32,338-0.13%
2022/07/296932.135332.1332.25162,3510.68%
2022/07/288231.968431.8631.75-22,363-0.08%
2022/07/274531.578031.7131.70-352,365-1.48%
2022/07/268731.9323332.5431.55-1462,376-6.14% 大賣/鉅額交易
2022/07/2511633.8863033.6033.25-5142,363-21.75% 大買/大賣/鉅額交易
2022/07/224634.0414834.1335.75-1022,271-4.49% 大賣/鉅額交易
2022/07/217132.423931.9532.50322,2561.42%
2022/07/209231.984432.2331.85482,2752.11%
2022/07/195831.566431.5831.75-62,304-0.26%
2022/07/188631.385831.3731.30282,4561.14%
2022/07/153930.867030.9230.80-312,477-1.25%
2022/07/148830.927630.2631.30122,5140.48%
2022/07/1327631.1112231.0630.551542,7145.67% 大買/大賣/鉅額交易
2022/07/1212229.3312429.6129.05-22,755-0.07% 大買/大賣/
2022/07/1116432.1652532.3331.00-3612,795-12.91% 大買/大賣/鉅額交易
2022/07/086931.406931.4531.3502,8050.00%
2022/07/077530.826730.3931.0082,8890.28%
2022/07/0613730.2512630.8229.80113,0210.36% 大買/大賣/
2022/07/0517731.6410531.4731.90723,4982.06% 大買/大賣/
2022/07/0424630.8412730.8930.901193,7933.14% 大買/大賣/鉅額交易
2022/07/0132630.8427731.3730.00493,8851.26% 大買/大賣/
2022/06/305932.157832.4531.75-193,945-0.48%
2022/06/293133.596333.6433.70-324,127-0.78%
2022/06/283234.343134.5934.5014,5540.02%
2022/06/274935.433735.3535.40124,7600.25%
2022/06/245734.537834.7534.25-215,056-0.42%
2022/06/2310033.8013933.9533.75-395,337-0.73% 大賣/
2022/06/2217834.4716234.9633.60165,4470.29% 大買/大賣/
2022/06/2114335.847435.8536.65695,6861.21% 大買/
2022/06/2018436.1012636.4134.90586,1180.95% 大買/大賣/
2022/06/1715638.3712938.3137.95276,5970.41% 大買/大賣/
2022/06/169939.6912039.9138.50-217,089-0.30% 大賣/
2022/06/1597.241.3910541.6740.60-7.87,187-0.11% 大賣/
2022/06/1413741.468241.5941.35557,2210.76% 大買/
2022/06/139343.438443.6543.5597,2080.12%
2022/06/102144.232044.3443.6517,2050.01%
2022/06/099444.953445.2144.75607,1980.83%
2022/06/088745.6011745.6044.80-307,189-0.42% 大賣/
2022/06/0725045.176745.1845.301837,1592.56% 大買/鉅額交易
2022/06/0627144.8428444.8045.90-137,128-0.18% 大買/大賣/
2022/06/0237244.7845844.7746.15-867,015-1.23% 大買/大賣/
2022/06/0135741.5137741.4142.70-206,653-0.30% 大買/大賣/
2022/05/316039.595639.4639.8046,4990.06%
2022/05/3019539.5228540.0939.70-906,503-1.38% 大買/大賣/
2022/05/27738.5500.0038.2076,4350.11%
2022/05/263339.155138.4438.05-186,449-0.28%
2022/05/259338.952138.8238.90726,4571.11%
2022/05/245239.4621839.4838.40-1666,476-2.56% 大賣/鉅額交易
2022/05/236939.625839.4139.50116,4710.17%
2022/05/208939.14839.1639.05816,4821.25%
2022/05/1916438.1515238.0139.15126,4910.18% 大買/大賣/
2022/05/1817038.9410638.8739.15646,4850.99% 大買/大賣/
2022/05/176738.067638.0638.70-96,484-0.14%
2022/05/1628138.3730338.4338.00-226,500-0.34% 大買/大賣/
2022/05/137437.336536.9937.3596,5010.14%
2022/05/1211136.9110537.6436.4066,5020.09% 大買/大賣/
2022/05/1126938.2017838.2838.05916,4951.40% 大買/大賣/
2022/05/1017838.9410538.8339.45736,5361.12% 大買/大賣/
2022/05/099539.3612039.6838.80-256,600-0.38% 大賣/
2022/05/069840.7811641.0440.60-186,596-0.27% 大賣/
2022/05/059942.227742.1542.20226,5990.33%
2022/05/045941.6717441.7141.30-1156,617-1.74% 大賣/鉅額交易
2022/05/0322641.297641.4141.601506,7062.24% 大買/鉅額交易
2022/04/298542.0216542.3841.60-806,720-1.19% 大賣/
2022/04/2833342.8627643.3142.00576,7440.85% 大買/大賣/
2022/04/2739642.8030542.9542.00916,7301.35% 大買/大賣/
2022/04/2611147.6911347.2646.00-26,709-0.03% 大買/大賣/
2022/04/2518047.6916547.5047.30156,7100.22% 大買/大賣/
2022/04/2248548.4053248.8448.35-476,772-0.69% 大買/大賣/
2022/04/216447.608247.6647.00-186,695-0.27%
2022/04/2018847.5412647.4547.65626,7580.92% 大買/大賣/
2022/04/1952748.9172248.9047.30-1956,780-2.88% 大買/大賣/鉅額交易
2022/04/1836047.2127446.7447.30866,6781.29% 大買/大賣/
2022/04/1511347.7719848.0647.00-856,766-1.26% 大買/大賣/
2022/04/1432948.6940948.4148.50-807,394-1.08% 大買/大賣/
2022/04/1321848.3011049.0947.951087,3971.46% 大買/大賣/鉅額交易
2022/04/1236349.3047649.5449.30-1137,342-1.54% 大買/大賣/鉅額交易
2022/04/111,06450.871,20950.7251.00-1457,236-2.00% 大買/大賣/鉅額交易
2022/04/081,11349.6696849.6649.301456,8192.13% 大買/大賣/鉅額交易
2022/04/0721048.076949.5647.001416,7002.10% 大買/鉅額交易
2022/04/0616249.5315949.6249.2536,7390.04% 大買/大賣/
2022/04/016151.4021851.1550.30-1576,892-2.28% 大賣/鉅額交易
2022/03/3140551.3624952.0050.801566,7312.32% 大買/大賣/鉅額交易
2022/03/3037049.9152249.8650.50-1526,382-2.38% 大買/大賣/鉅額交易
2022/03/2961950.8250350.8550.601166,2961.84% 大買/大賣/鉅額交易
2022/03/2842849.7740249.9249.75266,8800.38% 大買/大賣/
2022/03/2525148.6525648.8747.70-56,773-0.07% 大買/大賣/
2022/03/2446950.4273350.4849.20-2646,715-3.93% 大買/大賣/鉅額交易
2022/03/2376150.8759851.6848.701636,4942.51% 大買/大賣/鉅額交易
2022/03/2231349.4428548.6151.10286,0980.46% 大買/大賣/
2022/03/2138245.4946145.6246.50-795,639-1.40% 大買/大賣/
2022/03/1821840.7216541.0543.20535,2361.01% 大買/大賣/
2022/03/1715139.2923239.5639.30-815,180-1.56% 大買/大賣/
2022/03/169837.328737.2837.85115,2040.21%
2022/03/151637.356537.8137.30-495,256-0.93%
2022/03/142238.593038.6238.80-85,374-0.15%
2022/03/114638.534738.6638.55-15,457-0.02%
2022/03/1010138.995938.9238.90425,5680.75% 大買/
2022/03/0918437.615737.5138.001275,6922.23% 大買/鉅額交易
2022/03/084837.238437.3436.85-366,108-0.59%
2022/03/0712438.3411838.6438.1066,5250.09% 大買/大賣/
2022/03/043139.994539.7939.90-146,944-0.20%
2022/03/036741.1212440.9940.30-577,108-0.80% 大賣/
2022/03/025940.19340.4040.40567,2310.77%
2022/03/0111239.867339.7740.45397,4940.52% 大買/
2022/02/2510139.098239.3439.10198,3650.23% 大買/
2022/02/2416139.5121239.4239.05-518,603-0.59% 大買/大賣/
2022/02/2316040.2912240.1140.70388,6770.44% 大買/大賣/
2022/02/2214240.098540.1839.85578,7830.65% 大買/
2022/02/213241.5211541.5441.40-838,922-0.93% 大賣/
2022/02/186742.316341.8642.3049,1610.04%
2022/02/1711442.189842.1042.00169,4300.17% 大買/
2022/02/1614242.1910542.5342.20379,9510.37% 大買/大賣/
2022/02/1515041.9419041.8741.80-4010,467-0.38% 大買/大賣/
2022/02/1410840.952941.2140.657911,6670.68% 大買/
2022/02/116842.076542.1742.05313,4830.02%
2022/02/1017443.6522443.6242.80-5014,138-0.35% 大買/大賣/
2022/02/0913842.9743543.3042.70-29715,551-1.91% 大買/大賣/鉅額交易
2022/02/0824041.928741.9142.0515316,0800.95% 大買/鉅額交易
2022/02/0727340.7116140.5841.6011216,3380.69% 大買/大賣/鉅額交易
2022/01/2623239.7527139.5739.70-3916,462-0.24% 大買/大賣/
2022/01/2515340.3634441.3639.45-19116,729-1.14% 大買/大賣/鉅額交易
2022/01/2426940.4616640.3041.0510316,9870.61% 大買/大賣/鉅額交易
2022/01/2127741.3317041.6140.9010717,3050.62% 大買/大賣/鉅額交易
2022/01/205642.5322742.4642.40-17117,489-0.98% 大賣/鉅額交易
2022/01/1932842.7317642.3543.2515217,9110.85% 大買/大賣/鉅額交易
2022/01/1812743.1815743.1643.10-3018,368-0.16% 大買/大賣/
2022/01/1770942.7857042.8043.1013919,1530.73% 大買/大賣/鉅額交易
2022/01/1434843.6844843.5942.85-10019,865-0.50% 大買/大賣/
2022/01/1313545.1515345.9844.85-1821,148-0.09% 大買/大賣/
2022/01/1217746.828547.1446.609222,2350.41% 大買/
2022/01/1119247.9632348.3747.40-13124,560-0.53% 大買/大賣/鉅額交易
2022/01/1023548.9560649.0049.20-37125,156-1.47% 大買/大賣/鉅額交易
2022/01/0795652.4742051.1850.8053625,8772.07% 大買/大賣/鉅額交易
2022/01/0625649.8342349.4048.20-16726,881-0.62% 大買/大賣/鉅額交易
2022/01/0520349.3819749.4949.00627,7310.02% 大買/大賣/
2022/01/0417949.8610450.1649.707528,6870.26% 大買/大賣/
2022/01/0327050.2323950.1650.603129,4220.11% 大買/大賣/
2021/12/3046451.7453051.6650.80-6630,904-0.21% 大買/大賣/
2021/12/2979950.2968250.4350.7011731,1540.38% 大買/大賣/鉅額交易
2021/12/2845851.1245151.1749.20731,3850.02% 大買/大賣/
2021/12/275948.7410648.7048.85-4731,212-0.15% 大賣/
2021/12/2430349.7227049.7249.403331,2470.11% 大買/大賣/
2021/12/2333650.0532250.0749.651431,2310.04% 大買/大賣/
2021/12/221,51651.941,69751.9950.30-18131,134-0.58% 大買/大賣/鉅額交易
2021/12/2132848.6919349.2051.2013530,2850.45% 大買/大賣/鉅額交易
2021/12/2020747.0227647.2546.55-6930,178-0.23% 大買/大賣/
2021/12/1730846.6219246.8046.2011630,1710.38% 大買/大賣/鉅額交易
2021/12/161747.535547.8447.45-3830,178-0.13%
2021/12/1530247.7526647.7348.403630,2440.12% 大買/大賣/
2021/12/1435748.9437848.8847.65-2130,407-0.07% 大買/大賣/
2021/12/1346348.5944648.5648.301732,7980.05% 大買/大賣/
2021/12/1027049.7132549.4849.05-5534,102-0.16% 大買/大賣/
2021/12/0924951.1425051.0650.10-134,8160.00% 大買/大賣/
2021/12/0843051.8051351.9251.00-8335,621-0.23% 大買/大賣/
2021/12/0745452.1133352.0451.1012136,4010.33% 大買/大賣/鉅額交易
2021/12/0628252.6034652.1152.10-6436,831-0.17% 大買/大賣/
2021/12/0335552.7131652.3652.203937,3860.10% 大買/大賣/
2021/12/027553.8613754.5352.00-6237,821-0.16% 大賣/
2021/12/0113052.327751.7253.405337,7670.14% 大買/
2021/11/301,66752.591,82652.5051.00-15938,116-0.42% 大買/大賣/鉅額交易
2021/11/291,21649.051,17749.0849.303938,0080.10% 大買/大賣/
2021/11/2665751.3352351.3450.7013438,0360.35% 大買/大賣/鉅額交易
2021/11/2560654.1073454.3752.50-12838,113-0.34% 大買/大賣/鉅額交易
2021/11/246357.397357.5154.10-1037,863-0.03%
2021/11/2339353.8825954.4756.7013437,0160.36% 大買/大賣/鉅額交易
2021/11/225451.604352.0451.601136,8490.03%
2021/11/192352.191052.3052.301336,8830.04%
2021/11/18352.30352.4051.60036,8510.00%
2021/11/178452.838452.8552.90036,8050.00%
2021/11/165353.745353.9452.20036,8820.00%
2021/11/1515057.1443756.6554.50-28736,855-0.78% 大買/大賣/鉅額交易
2021/11/1246355.2417655.8956.0028736,4270.79% 大買/大賣/鉅額交易
2021/11/1151259.1056959.1155.00-5735,988-0.16% 大買/大賣/
2021/11/1056356.4675756.7657.30-19434,902-0.56% 大買/大賣/鉅額交易
2021/11/0953551.5730150.4653.7023433,1190.71% 大買/大賣/鉅額交易
2021/11/0834253.1132553.3348.851732,4490.05% 大買/大賣/
2021/11/051350.976451.1051.60-5131,015-0.16%
2021/11/043744.732645.9746.951130,4010.04%
2021/11/03243.05443.2842.70-230,121-0.01%
2021/11/024242.5821244.6042.60-17029,969-0.57% 大賣/鉅額交易
2021/11/0121844.95943.7146.0020929,6590.70% 大買/鉅額交易
2021/10/2922545.9322646.2344.10-129,2880.00% 大買/大賣/
2021/10/28144.905545.3944.90-5428,924-0.19%
2021/10/277746.252546.3646.355228,6860.18%
2021/10/264646.065346.3045.05-728,220-0.02%
2021/10/255746.576646.8146.95-927,715-0.03%
2021/10/225148.996649.2146.00-1526,893-0.06%
2021/10/214849.0519448.7448.80-14626,076-0.56% 大賣/鉅額交易
2021/10/2017145.967345.5447.509824,7050.40% 大買/
2021/10/199046.118645.6544.15423,5250.02%
2021/10/1423038.8319239.0436.003819,5250.19% 大買/大賣/
2021/10/131638.451639.1339.90017,8250.00%
2021/10/1213934.8415934.7036.30-2016,891-0.12% 大買/大賣/
2021/10/0811433.2113833.1033.00-2415,897-0.15% 大買/大賣/
2021/10/0711932.9419732.5032.80-7815,122-0.52% 大買/大賣/
2021/10/061031.053230.8431.55-2213,560-0.16%
2021/10/058627.238527.3728.70113,1230.01%
2021/09/28231.3000.0031.00212,4830.02%
2021/09/225831.8400.0032.405812,2680.47%
2021/09/1620736.2216036.0834.454711,9320.39% 大買/大賣/
2021/09/152434.352433.6734.9009,4350.00%
2021/09/0925924.9100.0026.252595,5094.70% 大買/鉅額交易
2021/09/081325.381326.0023.9004,9930.00%
2021/09/07424.90424.8025.5004,3250.00%
2021/09/0300.008521.0822.95-853,384-2.51%
2021/09/021319.6810019.8720.90-872,600-3.35%
2021/09/0100.004819.5619.00-482,281-2.10%
2021/08/31718.702718.7619.35-202,101-0.95%
2021/08/3000.001917.4717.60-191,902-1.00%
2021/08/24517.43518.3217.3501,6880.00%
2021/08/23318.57218.6018.4011,5930.06%
2021/08/20318.82318.8018.6001,4710.00%
2021/08/19519.30519.4019.4501,1330.00%
2021/08/17615.90616.4016.1007590.00%
2021/05/19211.8300.0011.7521761.13%
2021/05/03212.9000.0012.8521471.36%
2021/04/15112.3500.0012.4011040.96%
2020/10/19710.9600.0010.8571285.44%
2020/07/0900.00119.589.57-1167-16.22%
2020/06/1900.0039.589.51-376-3.92%
2020/06/1089.5500.009.538889.00%
2020/05/2800.0059.259.28-5105-4.74%
2020/04/1300.00108.838.83-10115-8.63%
2020/03/1800.0038.408.30-3105-2.86%
2020/03/1700.0039.138.90-3102-2.92%
2020/03/1300.0029.849.58-297-2.05%
2020/03/0900.001011.1011.10-1087-11.49%
2020/02/2700.00611.4011.45-677-7.73%
2020/02/1400.00511.4011.45-563-7.93%
2020/02/1300.001011.4511.40-1062-15.97%
2020/02/07511.60411.5511.551551.79%
2020/01/3000.001311.6711.70-1352-24.84%
2020/01/0800.001311.8611.95-1351-25.30%
2020/01/071911.9900.0011.95196130.67%
2020/01/06811.9400.0011.9086312.53%
2020/01/031811.9200.0012.00186328.35%
2020/01/021711.8200.0011.85176227.40%
2019/12/19111.7000.0011.701611.63%
2019/12/181011.7300.0011.70106116.19%
2019/12/172311.7900.0011.75236535.23%
2019/12/161311.8000.0011.80136420.24%
2019/06/04413.1800.0013.0541103.61%
2019/04/1000.002614.0814.15-2665-39.58%
2019/04/0200.003014.0114.00-3062-47.89%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音