毛寶 (1732)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
36張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	6	27.66	0	0.00	27.70	6	132	4.52%
2024/11/21	0	0.00	1	28.65	28.30	-1	166	-0.60%
2024/11/20	0	0.00	1	27.95	27.80	-1	166	-0.60%
2024/11/19	1	28.05	0	0.00	28.05	1	170	0.59%
2024/11/15	0	0.00	1	27.65	27.65	-1	184	-0.54%
2024/11/14	3	27.70	1	27.95	27.65	2	184	1.08%
2024/11/13	3	28.10	1	28.15	27.90	2	190	1.05%
2024/11/12	0	0.00	3	28.33	28.15	-3	191	-1.57%
2024/11/11	0	0.00	1	28.55	28.55	-1	192	-0.52%
2024/11/08	0	0.00	7	28.53	28.50	-7	193	-3.63%
2024/11/07	2	28.55	1	28.55	28.50	1	193	0.52%
2024/11/06	1	28.55	10	28.60	28.45	-9	192	-4.67%
2024/11/05	3	28.52	0	0.00	28.45	3	194	1.54%
2024/11/04	7	28.51	0	0.00	28.45	7	199	3.51%
2024/11/01	5	28.68	13	28.92	28.65	-8	205	-3.89%
2024/10/30	10	29.04	13	29.08	28.95	-3	205	-1.46%
2024/10/29	31	29.06	0	0.00	29.00	31	204	15.18%
2024/10/28	71	29.39	102	29.47	29.05	-31	199	-15.56%	大賣/
2024/10/25	2	27.80	11	28.20	28.00	-9	180	-4.98%
2024/10/23	8	28.32	3	28.20	28.35	5	263	1.90%
2024/10/22	6	27.75	2	27.98	27.80	4	263	1.52%
2024/10/21	1	27.80	0	0.00	27.80	1	266	0.38%
2024/10/18	16	27.66	13	27.80	27.55	3	270	1.11%
2024/10/17	2	28.05	1	28.20	28.00	1	272	0.37%
2024/10/16	6	27.75	0	0.00	27.95	6	273	2.19%
2024/10/15	2	28.05	1	28.00	27.95	1	276	0.36%
2024/10/14	1	28.05	0	0.00	28.00	1	279	0.36%
2024/10/11	3	28.18	0	0.00	28.10	3	282	1.06%
2024/10/09	3	28.35	0	0.00	28.20	3	284	1.05%
2024/10/08	2	28.45	3	28.55	28.65	-1	285	-0.35%
2024/10/07	7	28.44	18	28.81	28.50	-11	288	-3.81%
2024/10/04	9	29.08	3	29.30	28.85	6	292	2.05%
2024/10/01	22	29.13	13	29.12	29.50	9	293	3.07%
2024/09/30	22	28.79	32	28.84	28.90	-10	289	-3.46%
2024/09/27	3	28.10	5	27.83	27.95	-2	285	-0.70%
2024/09/25	0	0.00	7	27.63	27.70	-7	293	-2.39%
2024/09/24	0	0.00	12	28.03	27.75	-12	300	-3.99%
2024/09/23	1	27.65	0	0.00	27.60	1	333	0.30%
2024/09/20	0	0.00	2	27.85	27.85	-2	376	-0.53%
2024/09/19	4	27.93	0	0.00	28.05	4	380	1.05%
2024/09/18	0	0.00	2	28.28	28.05	-2	394	-0.51%
2024/09/16	3	27.93	0	0.00	28.15	3	400	0.75%
2024/09/13	3	27.98	0	0.00	27.90	3	417	0.72%
2024/09/12	2	27.95	0	0.00	27.90	2	457	0.44%
2024/09/11	7	28.05	13	28.02	28.00	-6	488	-1.23%
2024/09/10	0	0.00	7	28.57	28.20	-7	579	-1.21%
2024/09/09	7	28.04	4	28.19	28.95	3	605	0.50%
2024/09/06	3	28.58	0	0.00	28.70	3	618	0.48%
2024/09/05	13	28.56	5	28.83	28.50	8	660	1.21%
2024/09/04	2	27.90	27	28.39	28.30	-25	767	-3.26%
2024/09/03	2	28.90	1	28.85	29.20	1	766	0.13%
2024/09/02	0	0.00	1	28.90	28.80	-1	766	-0.13%
2024/08/30	27	28.60	9	29.04	28.95	18	768	2.34%
2024/08/29	8	29.53	30	29.61	29.10	-22	763	-2.88%
2024/08/28	46	29.50	43	29.67	29.80	3	759	0.40%
2024/08/27	0	0.00	1	29.00	28.65	-1	741	-0.13%
2024/08/26	4	28.81	7	29.06	28.70	-3	741	-0.40%
2024/08/23	32	29.00	5	29.07	29.20	27	740	3.65%
2024/08/22	9	29.37	24	29.29	29.15	-15	743	-2.02%
2024/08/21	35	29.43	12	29.30	29.00	23	742	3.10%
2024/08/20	28	29.35	22	29.24	29.20	6	739	0.81%
2024/08/19	30	28.76	29	28.68	28.80	1	736	0.14%
2024/08/16	5	28.08	7	27.89	27.75	-2	730	-0.27%
2024/08/15	16	27.66	24	27.95	27.60	-8	730	-1.09%
2024/08/14	9	27.16	3	27.32	27.20	6	727	0.82%
2024/08/13	6	26.95	6	27.27	26.90	0	730	0.00%
2024/08/12	2	26.90	4	26.90	26.85	-2	730	-0.27%
2024/08/09	0	0.00	8	26.72	26.70	-8	734	-1.09%
2024/08/08	1	26.30	2	26.28	26.35	-1	739	-0.14%
2024/08/07	10	25.55	3	26.42	26.50	7	744	0.94%
2024/08/06	10	24.88	57	25.11	25.10	-47	743	-6.32%
2024/08/05	31	25.86	19	26.73	25.50	12	741	1.62%
2024/08/02	30	28.23	4	28.41	28.30	26	737	3.53%
2024/08/01	3	28.50	6	28.61	28.60	-3	738	-0.41%
2024/07/31	3	28.50	1	28.45	28.45	2	745	0.27%
2024/07/30	24	28.15	9	28.15	28.40	15	745	2.01%
2024/07/29	30	28.64	1	29.30	28.20	29	743	3.90%
2024/07/26	59	30.28	100	30.45	29.40	-41	730	-5.62%
2024/07/23	0	0.00	5	28.49	28.45	-5	662	-0.75%
2024/07/22	25	27.73	12	27.90	27.90	13	663	1.96%
2024/07/19	11	28.20	8	28.17	28.20	3	666	0.45%
2024/07/18	14	28.83	1	28.95	28.65	13	672	1.93%
2024/07/17	2	29.00	20	29.02	28.95	-18	707	-2.54%
2024/07/16	0	0.00	9	29.00	28.95	-9	739	-1.22%
2024/07/15	1	29.05	12	29.33	29.30	-11	741	-1.48%
2024/07/12	19	29.64	3	29.73	29.60	16	742	2.15%
2024/07/11	1	29.45	14	29.35	29.35	-13	740	-1.75%
2024/07/10	7	29.56	3	29.72	29.75	4	741	0.54%
2024/07/09	4	29.38	8	29.50	29.45	-4	741	-0.54%
2024/07/08	3	29.80	12	29.77	29.75	-9	738	-1.22%
2024/07/05	6	30.58	1	30.50	30.35	5	734	0.68%
2024/07/04	1	30.35	2	30.25	30.10	-1	729	-0.14%
2024/07/03	24	30.50	0	0.00	30.60	24	727	3.30%
2024/07/02	16	30.35	4	30.36	30.20	12	722	1.66%
2024/07/01	11	31.15	26	31.01	30.70	-15	720	-2.08%
2024/06/28	26	30.98	14	30.95	31.05	12	717	1.67%
2024/06/27	70	31.38	151	31.45	31.05	-81	712	-11.37%	大賣/
2024/06/26	153	31.40	60	31.38	31.45	93	681	13.64%	大買/
2024/06/25	21	29.82	0	0.00	30.15	21	639	3.28%
2024/06/24	23	31.10	66	30.75	30.60	-43	637	-6.74%
2024/06/21	19	30.68	10	30.64	30.60	9	626	1.44%
2024/06/20	23	30.38	31	30.46	30.75	-8	623	-1.28%
2024/06/19	80	31.07	95	31.05	30.85	-15	609	-2.46%
2024/06/18	62	30.50	68	30.59	30.55	-6	571	-1.05%
2024/06/17	167	31.23	187	31.38	31.35	-20	542	-3.69%	大買/大賣/
2024/06/14	96	29.80	123	29.82	29.20	-27	452	-5.97%	大賣/
2024/06/13	35	28.84	16	28.81	29.10	19	430	4.41%
2024/06/12	61	28.98	63	28.87	28.35	-2	418	-0.48%
2024/06/11	72	30.46	114	30.67	30.80	-42	377	-11.12%	大賣/
2024/06/06	5	28.55	0	0.00	28.50	5	279	1.79%
2024/06/05	4	28.35	0	0.00	28.25	4	281	1.42%
2024/06/04	6	28.56	2	28.63	28.60	4	286	1.40%
2024/06/03	5	28.52	0	0.00	28.55	5	289	1.73%
2024/05/30	13	28.72	4	28.74	28.45	9	294	3.05%
2024/05/29	2	28.75	2	28.85	28.75	0	299	0.00%
2024/05/28	18	28.99	3	29.25	29.10	15	304	4.93%
2024/05/27	4	28.43	7	28.49	28.40	-3	325	-0.92%
2024/05/24	6	28.51	1	28.80	28.50	5	330	1.51%
2024/05/23	7	28.42	21	28.57	28.40	-14	349	-4.00%
2024/05/22	6	29.26	3	29.07	29.10	3	354	0.85%
2024/05/21	1	29.20	14	29.04	29.10	-13	360	-3.61%
2024/05/20	9	29.06	24	29.10	29.10	-15	364	-4.11%
2024/05/17	21	28.85	11	29.00	29.00	10	367	2.72%
2024/05/15	34	28.97	14	29.01	28.75	20	375	5.33%
2024/05/14	16	28.74	5	28.84	28.85	11	381	2.88%
2024/05/13	13	28.35	9	28.52	28.30	4	388	1.03%
2024/05/10	6	27.78	18	27.85	27.85	-12	396	-3.02%
2024/05/09	14	28.00	3	28.15	28.10	11	517	2.12%
2024/05/08	11	28.14	0	0.00	28.20	11	573	1.92%
2024/05/07	33	27.89	14	28.65	28.00	19	580	3.28%
2024/05/06	12	28.63	17	28.43	28.05	-5	580	-0.86%
2024/05/02	11	27.65	7	27.71	27.70	4	586	0.68%
2024/04/30	3	27.80	0	0.00	27.70	3	594	0.50%
2024/04/29	11	27.79	1	27.80	27.85	10	600	1.66%
2024/04/26	3	27.80	7	27.77	27.80	-4	609	-0.66%
2024/04/25	8	28.35	6	28.53	28.10	2	622	0.32%
2024/04/24	23	28.17	16	28.38	28.15	7	635	1.10%
2024/04/23	37	28.28	47	28.19	27.95	-10	663	-1.51%
2024/04/22	24	28.35	51	28.98	29.35	-27	662	-4.08%
2024/04/19	17	26.81	22	27.07	26.70	-5	641	-0.78%
2024/04/18	13	27.05	33	27.68	27.45	-20	651	-3.07%
2024/04/17	20	26.94	3	26.90	27.05	17	670	2.54%
2024/04/16	11	26.26	2	26.40	26.35	9	736	1.22%
2024/04/15	4	27.40	0	0.00	27.20	4	797	0.50%
2024/04/12	2	27.43	2	27.43	27.35	0	866	0.00%
2024/04/11	2	27.78	4	27.84	27.50	-2	1,323	-0.15%
2024/04/10	0	0.00	2	28.40	28.20	-2	1,494	-0.13%
2024/04/09	4	28.14	1	28.10	28.10	3	1,558	0.19%
2024/04/08	1	28.05	1	28.50	28.10	0	1,565	0.00%
2024/04/02	1	28.45	0	0.00	28.60	1	1,576	0.06%
2024/04/01	6	28.34	0	0.00	28.55	6	1,583	0.38%
2024/03/29	5	28.29	8	28.73	28.05	-3	1,618	-0.19%
2024/03/28	0	0.00	4	27.93	27.95	-4	1,637	-0.24%
2024/03/27	14	27.65	7	27.69	27.80	7	1,703	0.41%
2024/03/26	3	27.50	25	27.57	27.40	-22	2,487	-0.88%
2024/03/25	17	27.66	2	27.90	28.00	15	2,757	0.54%
2024/03/22	2	27.50	9	27.25	27.35	-7	2,879	-0.24%
2024/03/21	8	27.39	1	27.80	27.40	7	2,932	0.24%
2024/03/20	16	27.39	4	27.40	27.40	12	2,932	0.41%
2024/03/19	1	27.80	2	27.98	27.85	-1	2,932	-0.03%
2024/03/18	25	27.98	0	0.00	27.90	25	2,939	0.85%
2024/03/15	3	28.60	5	28.60	28.50	-2	2,942	-0.07%
2024/03/14	2	28.75	0	0.00	28.60	2	2,947	0.07%
2024/03/13	3	28.68	3	28.87	28.90	0	2,951	0.00%
2024/03/12	12	29.25	13	29.26	29.30	-1	2,951	-0.03%
2024/03/11	1	29.10	2	29.05	29.25	-1	2,961	-0.03%
2024/03/08	7	29.45	7	29.53	29.00	0	3,001	0.00%
2024/03/07	2	29.85	0	0.00	29.85	2	3,051	0.07%
2024/03/06	1	30.05	1	30.00	30.10	0	3,157	0.00%
2024/03/05	3	29.78	16	29.88	29.75	-13	3,262	-0.40%
2024/03/04	23	29.86	7	29.99	29.90	16	3,404	0.47%
2024/03/01	3	30.33	2	30.45	30.30	1	3,564	0.03%
2024/02/29	17	31.25	14	31.53	30.75	3	3,576	0.08%
2024/02/27	3	30.18	2	30.13	30.20	1	3,557	0.03%
2024/02/26	43	30.44	40	30.98	30.55	3	3,550	0.08%
2024/02/23	5	30.18	3	30.15	29.90	2	3,531	0.06%
2024/02/22	8	30.34	9	30.41	30.30	-1	3,524	-0.03%
2024/02/21	16	30.83	15	30.73	30.60	1	3,517	0.03%
2024/02/20	7	30.95	11	31.01	30.80	-4	3,515	-0.11%
2024/02/19	8	31.13	20	31.72	31.00	-12	3,510	-0.34%
2024/02/16	0	0.00	12	31.38	31.15	-12	3,502	-0.34%
2024/02/15	46	31.02	57	31.02	30.90	-11	3,496	-0.31%
2024/02/05	61	31.73	36	31.78	32.10	25	3,485	0.72%
2024/02/02	69	32.37	64	32.25	32.05	5	3,474	0.14%
2024/02/01	167	33.48	183	33.68	32.50	-16	3,460	-0.46%	大買/大賣/
2024/01/31	164	31.76	142	31.85	33.30	22	3,339	0.66%	大買/大賣/
2024/01/30	18	30.56	24	30.65	30.30	-6	3,282	-0.18%
2024/01/29	6	31.16	0	0.00	31.10	6	3,274	0.18%
2024/01/26	2	31.40	6	31.22	30.90	-4	3,271	-0.12%
2024/01/25	8	31.21	8	31.65	31.40	0	3,264	0.00%
2024/01/24	8	32.46	27	32.39	32.00	-19	3,256	-0.58%
2024/01/23	3	32.33	20	32.46	32.30	-17	3,248	-0.52%
2024/01/22	0	0.00	18	32.41	32.25	-18	3,241	-0.56%
2024/01/19	69	31.88	52	31.89	31.90	17	3,231	0.53%
2024/01/18	66	32.17	56	32.35	32.10	10	3,215	0.31%
2024/01/17	94	33.41	66	33.82	32.65	28	3,198	0.88%
2024/01/16	107	34.77	168	34.56	33.60	-61	3,161	-1.93%	大買/大賣/
2024/01/15	58	33.63	26	33.68	33.60	32	3,124	1.02%
2024/01/12	41	34.11	36	34.12	33.95	5	3,110	0.16%
2024/01/11	22	34.07	27	34.08	34.05	-5	3,096	-0.16%
2024/01/10	229	34.45	215	34.61	34.80	14	3,073	0.46%	大買/大賣/
2024/01/09	204	34.14	271	34.15	33.80	-67	3,006	-2.23%	大買/大賣/
2024/01/08	493	32.94	438	33.41	34.35	55	2,942	1.87%	大買/大賣/
2024/01/05	641	36.16	725	36.20	33.65	-84	2,871	-2.93%	大買/大賣/
2024/01/04	91	35.59	96	35.66	37.00	-5	2,413	-0.21%
2024/01/03	149	32.68	138	32.89	33.65	11	2,240	0.49%	大買/大賣/
2024/01/02	8	31.06	18	31.24	30.60	-10	2,176	-0.46%
2023/12/29	21	31.13	48	31.28	31.05	-27	2,168	-1.24%
2023/12/28	83	31.58	1	31.50	31.40	82	2,162	3.79%
2023/12/27	51	31.84	35	31.93	31.80	16	2,154	0.74%
2023/12/26	69	31.95	480	31.90	31.80	-411	2,149	-19.12%	大賣/鉅額交易
2023/12/25	172	31.79	55	31.88	31.60	117	2,111	5.54%	大買/鉅額交易
2023/12/22	369	32.22	65	32.40	32.10	304	2,089	14.55%	大買/鉅額交易
2023/12/21	195	35.40	169	35.71	33.10	26	2,023	1.28%	大買/大賣/
2023/12/20	78	34.74	52	34.87	35.30	26	1,236	2.10%
2023/12/19	18	30.84	39	31.10	32.10	-21	965	-2.18%
2023/12/18	59	29.84	51	30.30	29.20	8	841	0.95%
2023/12/15	2	28.25	3	28.42	28.55	-1	788	-0.13%
2023/12/13	8	29.24	1	29.45	28.80	7	786	0.89%
2023/12/12	2	28.35	3	28.58	28.25	-1	779	-0.13%
2023/12/11	4	29.85	14	29.85	29.10	-10	772	-1.29%
2023/12/08	0	0.00	8	29.29	29.10	-8	764	-1.05%
2023/12/07	0	0.00	27	29.70	29.05	-27	759	-3.56%
2023/12/06	27	29.53	6	29.73	29.50	21	752	2.79%
2023/12/05	36	29.25	22	29.66	29.70	14	740	1.89%
2023/12/04	26	30.35	31	30.67	30.90	-5	697	-0.72%
2023/12/01	51	30.31	72	30.40	30.55	-21	640	-3.28%
2023/11/30	76	30.23	81	30.33	29.75	-5	531	-0.94%
2023/11/29	103	30.64	64	30.79	30.35	39	422	9.22%	大買/
2023/11/28	117	29.92	149	29.94	30.35	-32	281	-11.38%	大買/大賣/
2023/11/24	5	25.13	7	25.55	25.50	-2	98	-2.04%
2023/11/22	1	24.50	0	0.00	24.70	1	91	1.10%
2023/11/21	0	0.00	7	24.30	24.35	-7	90	-7.71%
2023/11/20	0	0.00	9	24.43	24.25	-9	90	-9.98%
2023/11/17	33	24.43	0	0.00	24.50	33	89	36.77%
2023/11/14	6	23.55	0	0.00	23.50	6	85	7.00%
2023/11/10	0	0.00	1	23.05	23.25	-1	86	-1.16%
2023/11/09	0	0.00	2	23.45	23.25	-2	87	-2.28%
2023/11/08	7	23.85	1	23.85	23.80	6	89	6.70%
2023/11/06	1	23.10	2	23.30	23.20	-1	88	-1.13%
2023/10/31	0	0.00	1	23.15	23.10	-1	87	-1.14%
2023/10/30	1	23.50	1	23.45	23.45	0	88	0.00%
2023/10/27	0	0.00	1	23.45	23.50	-1	88	-1.13%
2023/10/25	2	23.73	3	23.80	23.85	-1	90	-1.10%
2023/10/23	3	23.95	0	0.00	23.85	3	91	3.27%
2023/10/20	1	23.90	0	0.00	23.85	1	91	1.09%
2023/10/17	1	24.00	0	0.00	24.00	1	95	1.04%
2023/10/13	0	0.00	1	24.95	24.35	-1	97	-1.02%
2023/10/05	2	25.05	2	25.13	24.85	0	102	0.00%
2023/10/02	0	0.00	10	25.77	25.40	-10	103	-9.64%
2023/09/28	3	24.55	0	0.00	24.40	3	100	2.98%
2023/09/26	2	25.05	0	0.00	24.90	2	104	1.91%
2023/09/25	0	0.00	4	25.01	25.00	-4	105	-3.79%
2023/09/22	1	24.90	0	0.00	25.00	1	107	0.93%
2023/09/21	9	25.03	6	25.09	24.90	3	110	2.71%
2023/09/20	19	24.69	0	0.00	24.80	19	126	15.03%
2023/09/19	7	24.39	1	24.45	24.30	6	136	4.40%
2023/09/18	1	24.30	2	24.15	24.20	-1	137	-0.73%
2023/09/13	0	0.00	1	24.80	24.80	-1	135	-0.74%
2023/09/12	0	0.00	2	24.80	24.85	-2	136	-1.46%
2023/09/07	0	0.00	6	24.92	25.00	-6	138	-4.33%
2023/09/05	0	0.00	6	25.24	25.30	-6	142	-4.21%
2023/09/01	1	25.05	2	25.55	25.30	-1	144	-0.69%
2023/08/31	6	24.42	0	0.00	24.60	6	143	4.17%
2023/08/30	5	24.10	2	24.10	24.20	3	146	2.05%
2023/08/29	2	24.10	8	23.83	23.80	-6	150	-4.00%
2023/08/24	0	0.00	7	24.39	24.30	-7	164	-4.25%
2023/08/23	0	0.00	5	24.46	24.40	-5	169	-2.96%
2023/08/22	6	24.52	2	24.65	24.45	4	172	2.32%
2023/08/21	0	0.00	3	24.73	24.80	-3	181	-1.65%
2023/08/18	0	0.00	2	25.25	24.90	-2	207	-0.96%
2023/08/17	0	0.00	2	25.08	25.25	-2	210	-0.95%
2023/08/15	0	0.00	4	24.53	24.75	-4	212	-1.88%
2023/08/14	5	24.17	11	25.21	24.90	-6	212	-2.82%
2023/08/11	1	26.20	0	0.00	26.25	1	210	0.47%
2023/08/10	0	0.00	1	26.30	26.20	-1	210	-0.47%
2023/08/09	0	0.00	1	26.90	26.60	-1	210	-0.48%
2023/08/08	1	26.85	0	0.00	26.80	1	209	0.48%
2023/08/02	2	27.05	0	0.00	26.70	2	213	0.94%
2023/07/31	4	26.93	0	0.00	26.85	4	214	1.87%
2023/07/27	3	27.30	0	0.00	27.10	3	214	1.40%
2023/07/26	1	27.20	1	27.05	27.25	0	214	0.00%
2023/07/25	1	26.70	0	0.00	26.70	1	213	0.47%
2023/07/24	0	0.00	1	27.00	26.65	-1	221	-0.45%
2023/07/21	0	0.00	4	27.36	26.85	-4	222	-1.80%
2023/07/20	0	0.00	1	27.35	27.00	-1	222	-0.45%
2023/07/19	6	26.95	0	0.00	27.05	6	229	2.62%
2023/07/18	0	0.00	4	27.20	26.95	-4	231	-1.73%
2023/07/17	1	26.90	0	0.00	27.10	1	234	0.43%
2023/07/14	2	26.88	0	0.00	26.95	2	237	0.84%
2023/07/13	0	0.00	4	27.14	26.85	-4	238	-1.68%
2023/07/12	0	0.00	2	27.20	27.00	-2	237	-0.84%
2023/07/11	1	27.60	0	0.00	27.40	1	237	0.42%
2023/07/07	1	27.70	1	27.80	27.55	0	238	0.00%
2023/07/06	5	28.00	3	27.80	27.75	2	238	0.84%
2023/07/03	1	28.30	2	28.35	28.55	-1	235	-0.42%
2023/06/29	10	28.63	6	28.63	28.55	4	233	1.71%
2023/06/28	9	29.11	28	28.96	28.65	-19	230	-8.26%
2023/06/27	12	28.52	1	28.05	28.35	11	214	5.12%
2023/06/26	2	27.85	0	0.00	27.90	2	204	0.98%
2023/06/21	1	27.75	0	0.00	27.70	1	204	0.49%
2023/06/20	1	27.80	0	0.00	27.90	1	203	0.49%
2023/06/09	4	28.10	4	28.05	27.85	0	209	0.00%
2023/06/08	5	28.34	0	0.00	28.10	5	212	2.36%
2023/05/24	6	28.29	6	29.17	28.60	0	194	0.00%
2023/05/09	0	0.00	1	27.25	27.10	-1	201	-0.50%
2023/04/27	1	28.50	2	28.33	28.00	-1	218	-0.46%
2023/04/24	4	28.66	11	28.45	28.10	-7	218	-3.21%
2023/04/21	0	0.00	23	27.47	27.30	-23	213	-10.79%
2023/04/20	0	0.00	18	27.83	27.75	-18	217	-8.28%
2023/04/19	23	28.76	2	28.68	28.75	21	223	9.41%
2023/04/18	3	28.35	0	0.00	28.30	3	222	1.35%
2023/04/17	6	28.36	0	0.00	28.45	6	227	2.64%
2023/04/13	4	28.41	5	28.23	28.30	-1	245	-0.41%
2023/04/12	9	28.30	13	28.20	28.25	-4	256	-1.56%
2023/04/11	1	28.00	2	28.10	28.10	-1	281	-0.35%
2023/04/10	6	28.04	9	27.88	27.95	-3	290	-1.03%
2023/04/07	0	0.00	3	28.15	28.00	-3	300	-1.00%
2023/04/06	0	0.00	2	27.95	27.75	-2	337	-0.59%
2023/03/31	9	27.54	6	27.53	27.70	3	385	0.78%
2023/03/30	5	27.70	4	27.65	27.60	1	398	0.25%
2023/03/29	4	27.74	7	27.66	27.75	-3	439	-0.68%
2023/03/28	6	27.58	14	27.80	27.60	-8	574	-1.39%
2023/03/27	1	28.30	2	28.25	28.15	-1	624	-0.16%
2023/03/22	3	28.52	10	28.72	28.30	-7	639	-1.10%
2023/03/21	14	28.25	4	28.24	28.40	10	654	1.53%
2023/03/20	8	27.68	0	0.00	27.75	8	658	1.22%
2023/03/17	4	27.44	8	27.51	27.60	-4	668	-0.60%
2023/03/16	21	27.50	10	27.70	27.25	11	669	1.64%
2023/03/15	0	0.00	25	28.21	28.05	-25	669	-3.73%
2023/03/14	4	28.38	9	28.30	28.35	-5	678	-0.74%
2023/03/13	26	27.73	11	28.23	28.30	15	683	2.20%
2023/03/10	0	0.00	15	29.10	28.95	-15	686	-2.19%
2023/03/09	0	0.00	4	29.71	29.50	-4	689	-0.58%
2023/03/08	10	29.96	14	29.80	29.75	-4	703	-0.57%
2023/03/07	15	29.63	5	29.72	29.85	10	714	1.40%
2023/03/06	5	29.51	15	29.41	29.50	-10	726	-1.38%
2023/03/03	2	29.60	2	29.60	29.55	0	740	0.00%
2023/03/02	13	29.47	1	29.35	29.40	12	751	1.60%
2023/03/01	15	29.27	0	0.00	29.35	15	752	1.99%
2023/02/24	11	29.08	7	29.16	29.20	4	753	0.53%
2023/02/23	8	29.32	3	29.15	29.20	5	755	0.66%
2023/02/22	0	0.00	7	29.14	29.15	-7	756	-0.92%
2023/02/21	1	29.35	2	29.38	29.30	-1	761	-0.13%
2023/02/20	8	29.35	0	0.00	29.45	8	764	1.05%
2023/02/16	14	29.25	0	0.00	29.20	14	772	1.81%
2023/02/15	4	29.53	10	29.46	29.30	-6	771	-0.78%
2023/02/14	2	29.73	1	29.60	29.55	1	776	0.13%
2023/02/13	41	29.67	46	29.80	29.80	-5	781	-0.64%
2023/02/10	1	30.10	35	30.23	30.30	-34	782	-4.35%
2023/02/09	26	30.42	7	30.40	30.80	19	779	2.44%
2023/02/08	2	29.75	1	29.75	29.75	1	764	0.13%
2023/02/07	10	30.16	1	29.95	29.95	9	768	1.17%
2023/02/06	20	29.65	0	0.00	29.80	20	774	2.58%
2023/02/03	1	29.70	27	29.70	29.65	-26	785	-3.31%
2023/02/02	6	29.87	2	30.28	30.20	4	784	0.51%
2023/02/01	18	29.49	3	29.23	29.50	15	785	1.91%
2023/01/31	8	29.51	10	29.63	29.30	-2	787	-0.25%
2023/01/30	16	29.13	8	29.19	29.20	8	787	1.02%
2023/01/17	2	29.30	1	29.25	29.20	1	786	0.13%
2023/01/16	2	29.50	1	29.80	29.55	1	788	0.13%
2023/01/13	0	0.00	5	30.00	29.85	-5	788	-0.63%
2023/01/11	2	30.30	12	30.43	30.55	-10	794	-1.26%
2023/01/10	14	30.59	10	30.81	30.30	4	796	0.50%
2023/01/09	12	30.85	3	31.25	30.80	9	800	1.12%
2023/01/06	2	31.68	7	31.54	31.45	-5	800	-0.62%
2023/01/05	2	31.95	3	32.10	31.85	-1	809	-0.12%
2023/01/04	5	32.01	30	31.62	31.55	-25	808	-3.09%
2023/01/03	33	32.51	48	32.33	32.00	-15	809	-1.85%
2022/12/30	48	32.63	15	32.55	32.70	33	801	4.12%
2022/12/29	28	32.26	14	32.49	32.60	14	799	1.75%
2022/12/28	4	32.09	18	32.02	31.80	-14	785	-1.78%
2022/12/27	8	31.99	30	31.84	32.10	-22	785	-2.80%
2022/12/26	148	32.40	115	32.34	32.30	33	784	4.21%	大買/大賣/
2022/12/23	58	32.30	117	32.44	31.85	-59	755	-7.81%	大賣/
2022/12/22	71	31.53	25	31.36	31.60	46	715	6.43%
2022/12/21	50	31.09	127	31.14	31.85	-77	716	-10.74%	大賣/
2022/12/20	380	32.41	292	32.23	31.40	88	698	12.59%	大買/大賣/
2022/12/19	83	32.26	103	32.34	30.70	-20	585	-3.42%	大賣/
2022/12/16	4	30.46	20	30.53	30.45	-16	570	-2.80%
2022/12/15	10	31.59	28	31.14	31.10	-18	604	-2.98%
2022/12/14	12	31.15	44	31.26	31.60	-32	625	-5.11%
2022/12/13	44	31.71	34	31.48	31.10	10	631	1.58%
2022/12/12	7	30.76	4	30.66	30.55	3	641	0.47%
2022/12/09	16	30.89	21	30.92	31.05	-5	670	-0.75%
2022/12/08	7	30.11	16	30.11	30.10	-9	739	-1.22%
2022/12/07	11	30.14	12	30.25	30.10	-1	846	-0.12%
2022/12/06	27	31.54	29	31.08	30.55	-2	860	-0.23%
2022/12/05	20	31.43	19	31.38	31.15	1	876	0.11%
2022/12/02	2	31.23	7	31.23	31.00	-5	902	-0.55%
2022/12/01	10	30.62	52	30.59	30.70	-42	919	-4.57%
2022/11/30	39	30.52	8	30.71	30.70	31	952	3.25%
2022/11/29	98	29.97	16	28.99	29.75	82	968	8.46%
2022/11/28	33	29.88	51	29.45	29.20	-18	1,014	-1.77%
2022/11/25	7	30.49	87	29.38	28.95	-80	1,139	-7.02%
2022/11/24	6	30.04	21	29.22	30.00	-15	1,165	-1.29%
2022/11/23	0	0.00	1	29.15	29.10	-1	1,174	-0.09%
2022/11/22	0	0.00	1	28.90	28.90	-1	1,186	-0.08%
2022/11/21	3	29.50	3	29.17	29.50	0	1,212	0.00%
2022/11/18	1	29.20	20	29.54	29.25	-19	1,251	-1.52%
2022/11/17	19	29.70	9	29.70	29.65	10	1,263	0.79%
2022/11/16	1	29.55	9	29.33	29.10	-8	1,284	-0.62%
2022/11/15	2	29.23	4	29.15	29.05	-2	1,325	-0.15%
2022/11/14	6	29.01	3	29.22	29.45	3	1,358	0.22%
2022/11/11	4	28.60	17	28.69	28.85	-13	1,388	-0.94%
2022/11/10	14	28.93	7	28.61	28.30	7	1,407	0.50%
2022/11/09	19	29.21	23	29.28	29.05	-4	1,441	-0.28%
2022/11/08	44	28.91	7	28.75	28.65	37	1,456	2.54%
2022/11/07	11	28.81	10	28.57	28.30	1	1,479	0.07%
2022/11/04	0	0.00	4	28.90	28.65	-4	1,481	-0.27%
2022/11/03	6	28.42	13	28.28	28.90	-7	1,486	-0.47%
2022/11/02	6	28.30	22	28.31	28.40	-16	1,492	-1.07%
2022/11/01	37	27.71	15	27.63	28.15	22	1,489	1.48%
2022/10/31	9	26.81	1	27.00	26.90	8	1,482	0.54%
2022/10/28	0	0.00	23	26.62	26.45	-23	1,484	-1.55%
2022/10/27	15	27.34	9	27.36	27.40	6	1,486	0.40%
2022/10/26	5	26.76	32	26.70	26.85	-27	1,487	-1.81%
2022/10/25	4	26.45	26	26.44	26.40	-22	1,489	-1.48%
2022/10/24	29	26.57	11	26.64	26.80	18	1,496	1.20%
2022/10/21	8	26.13	25	26.16	25.90	-17	1,503	-1.13%
2022/10/20	83	25.99	44	26.12	26.20	39	1,518	2.57%
2022/10/19	18	27.01	12	27.30	27.00	6	1,519	0.39%
2022/10/18	18	26.97	52	27.17	27.05	-34	1,547	-2.20%
2022/10/17	84	26.74	38	26.39	26.95	46	1,563	2.94%
2022/10/14	37	26.66	39	26.75	26.90	-2	1,556	-0.13%
2022/10/13	67	26.23	70	26.91	25.85	-3	1,554	-0.19%
2022/10/12	37	27.80	36	27.72	27.70	1	1,550	0.06%
2022/10/11	43	27.94	45	28.14	28.00	-2	1,558	-0.13%
2022/10/07	27	28.90	52	28.92	28.80	-25	1,556	-1.61%
2022/10/06	41	29.46	84	29.49	29.35	-43	1,559	-2.76%
2022/10/05	46	29.41	56	29.47	29.10	-10	1,560	-0.64%
2022/10/04	33	29.22	55	29.18	29.30	-22	1,557	-1.41%
2022/10/03	118	28.61	95	28.54	28.80	23	1,554	1.48%	大買/
2022/09/30	68	28.16	40	27.78	28.70	28	1,552	1.80%
2022/09/29	35	29.02	35	28.88	28.90	0	1,554	0.00%
2022/09/28	35	28.52	71	29.09	28.20	-36	1,551	-2.32%
2022/09/27	153	28.53	94	28.48	30.00	59	1,548	3.81%	大買/
2022/09/26	154	28.90	77	28.92	28.30	77	1,550	4.97%	大買/
2022/09/23	137	30.44	85	30.51	29.85	52	1,547	3.36%	大買/
2022/09/22	88	32.08	94	32.27	31.35	-6	1,533	-0.39%
2022/09/21	48	32.03	40	32.81	31.95	8	1,517	0.53%
2022/09/20	49	33.72	30	34.04	33.75	19	1,501	1.27%
2022/09/19	38	34.17	57	34.49	33.80	-19	1,503	-1.26%
2022/09/16	36	35.96	191	36.32	35.75	-155	1,488	-10.41%	大賣/鉅額交易
2022/09/15	283	36.76	141	36.25	37.05	142	1,469	9.66%	大買/大賣/鉅額交易
2022/09/14	146	36.50	175	36.79	35.70	-29	1,405	-2.06%	大買/大賣/
2022/09/13	93	35.34	90	34.98	34.60	3	1,314	0.23%
2022/09/12	85	35.39	49	35.08	35.40	36	1,311	2.74%
2022/09/08	79	35.35	71	35.27	35.95	8	1,301	0.61%
2022/09/07	92	34.98	109	35.23	34.50	-17	1,299	-1.31%	大賣/
2022/09/06	65	35.08	19	35.87	34.85	46	1,303	3.53%
2022/09/05	2	37.88	29	38.20	37.70	-27	1,287	-2.10%
2022/09/02	76	39.54	139	39.29	37.80	-63	1,269	-4.96%	大賣/
2022/09/01	136	39.26	76	39.15	39.00	60	1,219	4.92%	大買/
2022/08/31	36	36.61	52	37.43	38.60	-16	1,092	-1.46%
2022/08/30	7	35.00	30	35.09	35.10	-23	1,056	-2.18%
2022/08/29	19	33.86	26	33.91	34.30	-7	1,045	-0.67%
2022/08/26	41	35.40	35	35.02	34.50	6	1,042	0.58%
2022/08/25	107	35.31	56	35.69	35.55	51	1,026	4.97%	大買/
2022/08/24	18	33.81	24	34.15	34.20	-6	990	-0.61%
2022/08/23	28	33.37	0	0.00	33.35	28	995	2.81%
2022/08/22	0	0.00	79	34.82	34.30	-79	984	-8.03%
2022/08/19	100	34.39	28	34.54	34.95	72	956	7.53%
2022/08/18	2	32.65	114	33.45	33.30	-112	939	-11.93%	大賣/鉅額交易
2022/08/17	14	32.69	14	33.31	32.80	0	918	0.00%
2022/08/16	92	33.11	85	33.47	33.75	7	924	0.76%
2022/08/15	32	31.74	18	31.42	31.95	14	931	1.50%
2022/08/12	5	30.50	14	30.96	31.00	-9	966	-0.93%
2022/08/11	0	0.00	4	29.28	29.35	-4	1,094	-0.37%
2022/08/10	11	29.27	1	29.10	29.10	10	1,119	0.89%
2022/08/09	5	29.89	7	29.56	29.60	-2	1,134	-0.18%
2022/08/08	0	0.00	4	29.28	28.85	-4	1,162	-0.34%
2022/08/05	14	29.20	3	29.35	29.30	11	1,222	0.90%
2022/08/04	8	28.63	13	28.52	28.65	-5	1,259	-0.40%
2022/08/03	4	29.25	6	29.59	29.10	-2	1,299	-0.15%
2022/08/02	4	29.63	5	30.20	29.65	-1	1,354	-0.07%
2022/08/01	3	30.68	7	30.79	30.60	-4	1,416	-0.28%
2022/07/29	25	31.05	11	30.54	30.80	14	1,511	0.93%
2022/07/28	6	30.59	2	30.48	30.50	4	1,574	0.25%
2022/07/27	15	30.40	9	30.59	30.65	6	1,652	0.36%
2022/07/26	0	0.00	3	29.25	29.10	-3	1,704	-0.18%
2022/07/25	3	30.58	77	29.39	29.45	-74	1,791	-4.13%
2022/07/22	5	29.99	10	30.13	30.65	-5	1,964	-0.25%
2022/07/20	4	29.45	7	29.16	29.25	-3	2,837	-0.11%
2022/07/19	0	0.00	17	29.22	28.75	-17	3,087	-0.55%
2022/07/18	23	28.71	4	28.95	29.00	19	3,430	0.55%
2022/07/15	12	27.64	0	0.00	27.90	12	3,569	0.34%
2022/07/14	5	27.76	9	27.86	28.30	-4	3,812	-0.10%
2022/07/13	39	28.29	8	28.36	28.05	31	4,007	0.77%
2022/07/12	8	28.25	71	27.20	26.75	-63	4,227	-1.49%
2022/07/11	19	28.90	10	28.97	29.00	9	4,455	0.20%
2022/07/08	2	28.55	2	28.95	28.65	0	4,691	0.00%
2022/07/07	4	27.71	12	27.79	28.25	-8	4,787	-0.17%
2022/07/06	5	27.78	11	27.91	27.45	-6	4,965	-0.12%
2022/07/05	33	27.83	9	28.02	27.90	24	5,291	0.45%
2022/07/04	54	27.35	44	27.90	28.10	10	5,860	0.17%
2022/07/01	46	27.19	22	27.24	27.00	24	6,800	0.35%
2022/06/30	14	28.85	57	28.36	27.45	-43	7,278	-0.59%
2022/06/29	14	28.04	10	28.25	28.30	4	8,187	0.05%
2022/06/28	9	29.34	45	29.51	29.25	-36	8,894	-0.40%
2022/06/27	30	29.51	43	29.64	29.95	-13	9,231	-0.14%
2022/06/24	27	28.89	28	28.91	29.00	-1	9,588	-0.01%
2022/06/23	34	28.93	49	29.37	28.80	-15	9,618	-0.16%
2022/06/22	45	29.02	50	29.66	28.60	-5	9,988	-0.05%
2022/06/21	53	30.15	59	30.24	30.40	-6	10,112	-0.06%
2022/06/20	52	29.21	57	29.25	28.85	-5	10,110	-0.05%
2022/06/17	35	30.21	27	30.41	30.00	8	10,118	0.08%
2022/06/16	126	31.72	126	32.10	30.85	0	10,138	0.00%	大買/大賣/
2022/06/15	77.5	32.15	232	32.30	32.55	-154.5	10,130	-1.53%	大賣/鉅額交易
2022/06/14	319	31.23	103	31.39	31.40	216	10,121	2.13%	大買/大賣/鉅額交易
2022/06/13	51	32.00	16	32.23	32.05	35	10,126	0.35%
2022/06/10	4	33.90	55	33.65	33.50	-51	10,209	-0.50%
2022/06/09	66	34.00	66	34.05	34.20	0	10,272	0.00%
2022/06/08	38	33.62	32	33.62	33.55	6	10,268	0.06%
2022/06/07	18	33.90	61	33.82	33.70	-43	10,273	-0.42%
2022/06/06	63	34.09	39	34.12	34.50	24	10,281	0.23%
2022/06/02	7	34.73	58	34.46	34.10	-51	10,290	-0.50%
2022/06/01	6	34.99	3	34.82	34.85	3	10,295	0.03%
2022/05/31	66	34.99	66	34.99	35.10	0	10,308	0.00%
2022/05/30	174	35.56	27	35.64	35.90	147	10,302	1.43%	大買/鉅額交易
2022/05/27	32	35.30	26	35.47	35.20	6	10,300	0.06%
2022/05/26	82	35.66	66	35.38	35.45	16	10,313	0.16%
2022/05/25	105	35.22	52	35.10	35.50	53	10,325	0.51%	大買/
2022/05/24	48	35.13	57	36.04	34.80	-9	10,366	-0.09%
2022/05/23	77	36.02	85	36.04	36.10	-8	10,366	-0.08%
2022/05/20	108	35.16	58	35.16	35.75	50	10,364	0.48%	大買/
2022/05/19	201	35.52	387	36.02	34.60	-186	10,355	-1.80%	大買/大賣/鉅額交易
2022/05/18	31	34.61	91	34.71	34.40	-60	10,294	-0.58%
2022/05/17	89	34.08	56	34.39	34.10	33	10,318	0.32%
2022/05/16	31	34.13	125	34.34	34.55	-94	10,341	-0.91%	大賣/
2022/05/13	354	33.91	476	33.99	34.30	-122	10,373	-1.18%	大買/大賣/鉅額交易
2022/05/12	276	34.66	80	35.01	33.80	196	10,373	1.89%	大買/鉅額交易
2022/05/11	192	36.35	174	36.40	35.65	18	10,496	0.17%	大買/大賣/
2022/05/10	271	37.21	240	37.22	37.00	31	10,547	0.29%	大買/大賣/
2022/05/09	285	38.52	162	39.87	37.85	123	10,559	1.16%	大買/大賣/鉅額交易
2022/05/06	252	40.49	393	40.65	39.60	-141	10,610	-1.33%	大買/大賣/鉅額交易
2022/05/05	234	40.71	432	40.66	40.30	-198	10,612	-1.87%	大買/大賣/鉅額交易
2022/05/04	475	40.91	309	41.10	40.35	166	10,811	1.54%	大買/大賣/鉅額交易
2022/05/03	305	41.74	215	42.70	41.55	90	11,035	0.82%	大買/大賣/
2022/04/29	192	43.63	35	44.16	43.25	157	11,775	1.33%	大買/鉅額交易
2022/04/28	437	45.47	545	45.53	44.75	-108	12,188	-0.89%	大買/大賣/鉅額交易
2022/04/27	833	45.08	725	45.49	44.70	108	12,262	0.88%	大買/大賣/鉅額交易
2022/04/26	818	48.11	1,029	47.94	44.90	-211	12,375	-1.70%	大買/大賣/鉅額交易
2022/04/25	425	47.95	388	48.15	49.85	37	12,301	0.30%	大買/大賣/
2022/04/22	943	45.42	926	45.16	45.35	17	12,697	0.13%	大買/大賣/
2022/04/21	357	43.90	378	44.46	43.35	-21	13,562	-0.15%	大買/大賣/
2022/04/20	433	43.31	465	43.16	44.95	-32	13,897	-0.23%	大買/大賣/
2022/04/19	745	42.46	733	42.67	43.10	12	14,214	0.08%	大買/大賣/
2022/04/18	372	44.82	323	46.06	43.55	49	14,315	0.34%	大買/大賣/
2022/04/15	661	46.43	537	46.28	45.75	124	14,622	0.85%	大買/大賣/鉅額交易
2022/04/14	725	45.82	1,050	45.57	44.65	-325	14,948	-2.17%	大買/大賣/鉅額交易
2022/04/13	517	46.09	531	46.23	45.20	-14	15,157	-0.09%	大買/大賣/
2022/04/12	747	47.65	580	48.10	45.85	167	15,550	1.07%	大買/大賣/鉅額交易
2022/04/11	1,151	51.09	1,092	51.78	47.10	59	15,644	0.38%	大買/大賣/
2022/04/08	599	50.49	705	50.83	49.10	-106	15,442	-0.69%	大買/大賣/鉅額交易
2022/04/07	1,285	50.76	1,168	50.66	50.90	117	14,954	0.78%	大買/大賣/鉅額交易
2022/04/06	654	50.85	659	50.98	49.10	-5	14,009	-0.04%	大買/大賣/
2022/04/01	530	49.87	570	50.26	47.90	-40	13,535	-0.30%	大買/大賣/
2022/03/31	1,338	46.19	1,217	46.36	48.05	121	12,666	0.96%	大買/大賣/鉅額交易
2022/03/30	474	41.70	574	41.36	43.85	-100	11,965	-0.84%	大買/大賣/
2022/03/29	952	40.02	880	40.05	39.90	72	11,649	0.62%	大買/大賣/
2022/03/25	520	38.60	459	38.85	36.60	61	11,386	0.54%	大買/大賣/
2022/03/24	275	35.67	517	35.66	37.10	-242	11,135	-2.17%	大買/大賣/鉅額交易
2022/03/23	49	33.76	67	33.92	33.75	-18	11,222	-0.16%
2022/03/22	127	33.74	79	33.68	33.80	48	11,263	0.43%	大買/
2022/03/21	182	33.69	99	33.41	33.85	83	11,275	0.74%	大買/
2022/03/18	104	32.24	56	31.90	32.80	48	11,327	0.42%	大買/
2022/03/17	122	31.65	59	31.71	32.00	63	11,357	0.55%	大買/
2022/03/16	58	31.33	128	31.75	31.05	-70	11,435	-0.61%	大賣/
2022/03/15	186	33.08	358	34.12	31.70	-172	11,428	-1.51%	大買/大賣/鉅額交易
2022/03/14	152	33.70	279	33.81	33.50	-127	11,365	-1.12%	大買/大賣/鉅額交易
2022/03/11	65	32.17	45	32.34	31.85	20	11,354	0.18%
2022/03/10	41	32.37	23	32.41	32.70	18	11,389	0.16%
2022/03/09	63	31.66	101	32.07	32.15	-38	11,462	-0.33%	大賣/
2022/03/08	69	30.85	71	30.79	30.95	-2	11,591	-0.02%
2022/03/07	75	31.72	153	31.62	31.70	-78	11,665	-0.67%	大賣/
2022/03/04	69	32.85	56	33.32	32.70	13	11,747	0.11%
2022/03/03	61	33.17	60	33.14	33.25	1	11,745	0.01%
2022/03/02	48	33.20	61	33.47	33.20	-13	11,783	-0.11%
2022/03/01	117	33.31	98	32.74	34.00	19	11,772	0.16%	大買/
2022/02/25	292	32.61	182	32.53	33.30	110	11,753	0.94%	大買/大賣/鉅額交易
2022/02/24	347	32.96	355	33.26	32.15	-8	11,724	-0.07%	大買/大賣/
2022/02/23	232	33.62	112	33.55	34.30	120	11,678	1.03%	大買/大賣/鉅額交易
2022/02/22	212	34.23	147	34.38	33.90	65	11,657	0.56%	大買/大賣/
2022/02/21	311	35.03	206	35.26	34.75	105	11,616	0.90%	大買/大賣/鉅額交易
2022/02/18	388	36.83	513	36.96	36.30	-125	11,582	-1.08%	大買/大賣/鉅額交易
2022/02/17	198	36.28	227	36.33	36.30	-29	11,520	-0.25%	大買/大賣/
2022/02/16	176	36.57	55	36.62	37.00	121	11,470	1.05%	大買/鉅額交易
2022/02/15	473	37.15	420	37.47	36.65	53	11,427	0.46%	大買/大賣/
2022/02/14	143	38.53	91	38.60	37.55	52	11,359	0.46%	大買/
2022/02/11	549	41.75	636	41.69	41.15	-87	11,297	-0.77%	大買/大賣/
2022/02/10	322	39.72	387	40.11	39.70	-65	11,132	-0.58%	大買/大賣/
2022/02/09	290	38.91	262	38.97	39.15	28	11,037	0.25%	大買/大賣/
2022/02/08	643	38.61	704	38.95	39.25	-61	10,961	-0.56%	大買/大賣/
2022/02/07	299	40.00	300	40.26	39.25	-1	10,844	-0.01%	大買/大賣/
2022/01/26	750	42.66	767	42.87	43.10	-17	10,742	-0.16%	大買/大賣/
2022/01/25	986	47.42	881	47.79	45.20	105	10,471	1.00%	大買/大賣/鉅額交易
2022/01/24	1,769	52.10	1,780	52.00	49.85	-11	10,159	-0.11%	大買/大賣/
2022/01/21	647	48.42	654	48.62	49.80	-7	9,350	-0.07%	大買/大賣/
2022/01/20	308	47.32	270	47.25	46.50	38	8,843	0.43%	大買/大賣/
2022/01/19	896	49.22	916	49.37	48.80	-20	8,564	-0.23%	大買/大賣/
2022/01/18	938	48.00	911	48.22	48.80	27	8,115	0.33%	大買/大賣/
2022/01/17	1,836	49.68	1,891	49.76	47.70	-55	7,635	-0.72%	大買/大賣/
2022/01/14	1,601	49.57	1,729	49.71	47.70	-128	6,999	-1.83%	大買/大賣/鉅額交易
2022/01/13	905	46.93	698	46.86	48.30	207	5,783	3.58%	大買/大賣/鉅額交易
2022/01/12	1,403	45.31	1,397	45.76	43.95	6	5,298	0.11%	大買/大賣/
2022/01/11	337	46.54	457	46.84	45.00	-120	4,733	-2.54%	大買/大賣/鉅額交易
2022/01/10	543	49.02	622	49.02	49.95	-79	4,432	-1.78%	大買/大賣/
2022/01/07	280	44.30	444	43.64	45.45	-164	3,897	-4.21%	大買/大賣/鉅額交易
2022/01/06	598	40.81	379	40.40	41.35	219	3,337	6.56%	大買/大賣/鉅額交易
2022/01/05	797	40.60	856	41.21	37.60	-59	2,888	-2.04%	大買/大賣/
2022/01/04	441	38.58	236	38.24	39.45	205	2,393	8.56%	大買/大賣/鉅額交易
2022/01/03	247	35.61	267	35.77	35.90	-20	2,114	-0.95%	大買/大賣/
2021/12/30	228	34.06	207	34.14	34.40	21	1,991	1.05%	大買/大賣/
2021/12/29	40	32.97	27	32.87	33.00	13	1,922	0.68%
2021/12/28	28	32.65	14	32.53	32.45	14	1,907	0.73%
2021/12/27	90	34.24	112	33.91	33.35	-22	1,896	-1.16%	大賣/
2021/12/24	34	32.94	40	32.93	32.90	-6	1,839	-0.33%
2021/12/23	92	32.55	63	32.78	32.45	29	1,815	1.60%
2021/12/22	14	32.24	7	32.40	32.10	7	1,789	0.39%
2021/12/21	245	33.44	251	33.61	32.50	-6	1,776	-0.34%	大買/大賣/
2021/12/20	250	33.07	302	33.10	32.50	-52	1,663	-3.13%	大買/大賣/
2021/12/17	302	34.42	367	34.37	35.20	-65	1,536	-4.23%	大買/大賣/
2021/12/16	179	32.05	81	32.03	32.00	98	1,319	7.43%	大買/
2021/12/15	103	31.14	80	31.09	31.25	23	1,281	1.80%	大買/
2021/12/14	220	31.61	218	31.71	30.65	2	1,342	0.15%	大買/大賣/
2021/12/13	12	30.08	74	30.17	30.30	-62	1,270	-4.88%
2021/12/10	121	31.71	60	31.72	31.90	61	1,237	4.93%	大買/
2021/12/09	1	29.05	1	29.00	29.00	0	1,201	0.00%
2021/12/08	17	30.49	18	30.36	30.05	-1	1,221	-0.08%
2021/12/07	9	31.24	8	31.26	31.35	1	1,265	0.08%
2021/12/06	0	0.00	15	32.84	31.95	-15	1,568	-0.96%
2021/12/03	53	32.35	37	32.27	33.20	16	1,543	1.04%
2021/12/02	15	32.41	15	32.37	33.00	0	1,471	0.00%
2021/12/01	0	0.00	3	32.53	30.60	-3	1,336	-0.22%
2021/11/30	2	30.15	0	0.00	30.20	2	1,247	0.16%
2021/11/25	0	0.00	7	26.81	26.90	-7	1,081	-0.65%
2021/11/24	7	26.64	0	0.00	26.95	7	1,081	0.65%
2021/11/22	9	26.75	9	26.34	26.60	0	1,067	0.00%
2021/11/17	0	0.00	3	25.45	25.45	-3	1,048	-0.29%
2021/10/06	5	25.99	2	27.00	26.00	3	1,195	0.25%
2021/09/29	0	0.00	3	26.05	26.10	-3	1,221	-0.25%
2021/09/27	4	26.25	0	0.00	26.30	4	1,230	0.33%
2021/09/23	0	0.00	1	27.30	27.10	-1	1,238	-0.08%
2021/09/09	0	0.00	147	35.01	33.50	-147	1,064	-13.81%	大賣/鉅額交易
2021/09/03	0	0.00	14	25.26	25.15	-14	877	-1.59%
2021/09/02	0	0.00	23	25.47	25.25	-23	920	-2.50%
2021/09/01	0	0.00	5	25.79	25.80	-5	1,023	-0.49%
2021/08/31	0	0.00	3	25.80	25.85	-3	1,361	-0.22%
2021/08/30	0	0.00	3	26.03	26.00	-3	1,454	-0.21%
2021/08/26	0	0.00	2	25.55	25.40	-2	1,563	-0.13%
2021/08/24	0	0.00	9	25.42	25.90	-9	1,685	-0.53%
2021/08/23	1	25.30	0	0.00	25.30	1	1,727	0.06%
2021/08/20	0	0.00	5	25.35	25.15	-5	1,762	-0.28%
2021/08/19	2	25.65	2	25.55	25.60	0	1,802	0.00%
2021/08/18	11	25.68	9	24.83	25.95	2	1,867	0.11%
2021/08/17	2	25.40	0	0.00	25.30	2	1,919	0.10%
2021/08/16	0	0.00	2	25.90	25.30	-2	1,970	-0.10%
2021/08/13	15	27.44	0	0.00	27.00	15	2,051	0.73%
2021/08/11	2	27.90	47	27.81	27.40	-45	2,277	-1.98%
2021/08/10	4	29.25	1	29.30	29.10	3	2,636	0.11%
2021/08/09	8	29.52	7	29.50	29.50	1	2,643	0.04%
2021/08/06	12	29.37	0	0.00	29.20	12	3,185	0.38%
2021/08/05	1	29.30	0	0.00	29.20	1	3,200	0.03%
2021/08/04	0	0.00	22	29.35	29.30	-22	3,264	-0.67%
2021/08/03	18	29.65	0	0.00	29.90	18	3,386	0.53%
2021/07/30	84	29.82	0	0.00	30.05	84	3,441	2.44%
2021/07/29	29	29.04	0	0.00	29.10	29	3,470	0.84%
2021/07/28	52	28.61	0	0.00	29.10	52	3,534	1.47%
2021/07/27	17	28.80	7	29.14	28.60	10	3,631	0.28%
2021/07/26	25	29.88	0	0.00	29.60	25	3,649	0.69%
2021/07/23	30	29.56	0	0.00	30.00	30	3,769	0.80%
2021/07/21	2	30.68	9	30.01	29.20	-7	3,803	-0.18%
2021/07/20	4	31.98	519	33.35	31.05	-515	3,822	-13.47%	大賣/鉅額交易
2021/07/19	15	31.25	0	0.00	31.60	15	3,758	0.40%
2021/07/16	2	30.93	0	0.00	30.80	2	3,802	0.05%
2021/07/15	38	30.86	0	0.00	31.45	38	3,875	0.98%
2021/07/14	118	29.90	7	30.31	30.45	111	3,873	2.87%	大買/鉅額交易
2021/07/13	180	30.41	13	30.77	29.45	167	3,861	4.32%	大買/鉅額交易
2021/07/12	40	31.34	0	0.00	31.00	40	3,845	1.04%
2021/07/09	6	33.17	78	32.43	31.90	-72	3,837	-1.88%
2021/07/08	74	32.18	3	32.45	32.50	71	3,834	1.85%
2021/07/07	100	32.20	0	0.00	32.70	100	3,828	2.61%
2021/07/06	44	33.10	3	33.85	32.40	41	3,817	1.07%
2021/07/05	9	34.35	0	0.00	34.25	9	3,796	0.24%
2021/07/01	7	34.63	7	34.41	34.70	0	3,779	0.00%
2021/06/25	1	35.50	1	35.50	35.60	0	3,734	0.00%
2021/06/24	1	34.95	1	35.60	35.50	0	3,730	0.00%
2021/06/23	7	34.70	7	34.60	34.90	0	3,712	0.00%
2021/06/21	0	0.00	10	35.48	34.60	-10	3,688	-0.27%
2021/06/18	16	36.57	6	36.17	35.95	10	3,683	0.27%
2021/06/17	3	37.03	28	37.43	36.40	-25	3,674	-0.68%
2021/06/16	56	36.34	31	36.94	37.00	25	3,648	0.69%
2021/06/15	31	35.54	31	35.52	35.55	0	3,570	0.00%
2021/06/11	11	37.50	11	37.31	37.40	0	3,533	0.00%
2021/06/10	2	39.75	5	40.04	38.80	-3	3,490	-0.09%
2021/06/09	85	39.09	122	40.55	40.30	-37	3,449	-1.07%	大賣/
2021/06/08	0	0.00	224	40.96	39.90	-224	3,349	-6.69%	大賣/鉅額交易
2021/06/04	35	37.68	34	37.67	39.80	1	2,933	0.03%
2021/06/03	0	0.00	208	36.80	36.20	-208	2,881	-7.22%	大賣/鉅額交易
2021/06/02	13	36.50	46	36.84	36.70	-33	2,847	-1.16%
2021/05/26	0	0.00	16	39.39	39.70	-16	2,713	-0.59%
2021/05/18	409	48.76	24	49.36	49.85	385	2,414	15.95%	大買/鉅額交易
2021/05/14	373	38.54	238	40.24	41.25	135	2,134	6.32%	大買/大賣/鉅額交易
2021/05/11	18	29.20	18	29.64	31.00	0	1,729	0.00%
2021/05/10	6	28.43	6	29.06	28.20	0	1,795	0.00%
2021/05/06	3	27.55	3	28.00	27.65	0	1,943	0.00%
2021/05/05	7	27.95	7	27.93	30.20	0	2,077	0.00%
2021/05/04	19	29.52	19	30.17	29.25	0	2,526	0.00%
2021/04/29	12	28.62	12	28.50	29.50	0	2,884	0.00%
2021/04/27	2	27.25	2	27.58	27.20	0	3,201	0.00%
2021/04/22	2	26.30	2	26.75	26.40	0	3,326	0.00%
2021/04/21	30	25.94	170	27.44	27.30	-140	3,292	-4.25%	大賣/鉅額交易
2021/04/20	68	25.29	0	0.00	25.45	68	3,264	2.08%
2021/04/19	53	25.07	0	0.00	25.10	53	3,357	1.58%
2021/04/16	13	25.16	0	0.00	25.20	13	3,353	0.39%
2021/04/15	6	25.00	0	0.00	25.00	6	3,352	0.18%
2021/04/14	0	0.00	40	25.05	25.15	-40	3,354	-1.19%
2021/04/13	43	25.91	23	25.50	25.30	20	3,357	0.60%
2021/04/12	0	0.00	1	25.70	25.70	-1	3,363	-0.03%
2021/04/09	21	25.78	0	0.00	25.65	21	3,382	0.62%
2021/04/07	0	0.00	23	25.65	25.60	-23	3,484	-0.66%
2021/04/06	0	0.00	139	25.75	25.80	-139	3,482	-3.99%	大賣/鉅額交易
2021/04/01	80	25.26	0	0.00	26.00	80	3,483	2.30%
2021/03/31	8	25.11	11	25.15	25.15	-3	3,484	-0.09%
2021/03/30	7	25.07	0	0.00	25.20	7	3,540	0.20%
2021/03/29	68	25.02	0	0.00	25.15	68	3,569	1.90%
2021/03/26	2	25.08	0	0.00	25.10	2	3,586	0.06%
2021/03/25	8	25.16	0	0.00	25.00	8	3,588	0.22%
2021/03/23	1	25.10	3	25.03	25.15	-2	3,579	-0.06%
2021/03/19	1	25.85	100	26.03	25.65	-99	3,566	-2.78%
2021/03/18	8	25.30	0	0.00	25.60	8	3,551	0.23%
2021/03/17	12	25.23	1	25.30	25.30	11	3,548	0.31%
2021/03/16	11	25.08	5	25.10	25.05	6	3,544	0.17%
2021/03/15	0	0.00	2	25.30	25.30	-2	3,538	-0.06%
2021/03/12	0	0.00	2	25.25	25.25	-2	3,536	-0.06%
2021/03/11	0	0.00	9	24.95	25.20	-9	3,534	-0.25%
2021/03/10	30	25.08	6	24.85	25.10	24	3,528	0.68%
2021/03/09	46	25.01	12	25.02	25.00	34	3,523	0.97%
2021/03/08	4	25.60	0	0.00	25.65	4	3,512	0.11%
2021/03/05	25	26.55	0	0.00	26.30	25	3,505	0.71%
2021/03/03	3	26.35	5	26.66	26.55	-2	3,500	-0.06%
2021/02/26	27	28.08	35	28.08	27.70	-8	3,467	-0.23%
2021/02/25	34	26.83	24	27.39	27.20	10	3,414	0.29%
2021/02/23	0	0.00	49	27.12	26.75	-49	3,367	-1.46%
2021/02/22	69	26.36	60	26.49	27.30	9	3,335	0.27%
2021/02/19	22	26.19	8	26.69	26.10	14	3,292	0.43%
2021/02/18	36	26.30	10	26.65	26.90	26	3,266	0.80%
2021/02/05	3	29.18	1	29.00	29.70	2	3,187	0.06%
2021/02/04	30	29.90	67	30.70	29.25	-37	3,151	-1.17%
2021/02/03	17	29.27	28	29.72	29.35	-11	3,061	-0.36%
2021/02/02	26	30.08	64	30.59	30.50	-38	3,047	-1.25%
2021/02/01	174	31.90	88	32.15	31.45	86	2,977	2.89%	大買/
2021/01/29	0	0.00	63	30.90	30.10	-63	2,797	-2.25%
2021/01/28	76	30.57	13	30.73	30.20	63	2,708	2.33%
2021/01/27	23	34.93	36	34.84	32.50	-13	2,632	-0.49%
2021/01/26	250	33.98	237	35.20	36.00	13	2,563	0.51%	大買/大賣/
2021/01/25	0	0.00	18	33.26	33.80	-18	2,127	-0.85%
2021/01/22	18	31.76	0	0.00	30.75	18	2,053	0.88%
2021/01/21	92	30.52	92	30.95	32.15	0	1,743	0.00%
2021/01/19	17	25.93	20	26.27	26.60	-3	1,296	-0.23%
2021/01/18	38	24.58	37	24.99	25.15	1	1,200	0.08%
2021/01/15	4	23.33	2	23.30	23.25	2	1,096	0.18%
2021/01/14	3	23.78	3	23.92	23.85	0	1,084	0.00%
2021/01/13	0	0.00	11	23.65	23.65	-11	1,068	-1.03%
2021/01/12	26	24.87	18	25.08	25.20	8	1,023	0.78%
2021/01/11	3	23.00	2	22.80	22.95	1	926	0.11%
2021/01/08	2	22.75	0	0.00	22.70	2	925	0.22%
2021/01/06	4	23.06	4	22.95	22.95	0	917	0.00%
2020/12/22	10	21.25	13	22.56	23.00	-3	666	-0.45%
2020/12/21	8	20.66	8	21.13	20.95	0	644	0.00%
2020/12/18	2	20.35	0	0.00	20.30	2	637	0.31%
2020/12/17	1	20.40	0	0.00	20.40	1	637	0.16%
2020/12/15	2	20.60	2	20.45	20.25	0	634	0.00%
2020/12/11	0	0.00	13	20.82	20.80	-13	632	-2.05%
2020/12/09	2	21.65	2	21.40	21.40	0	631	0.00%
2020/12/08	11	21.75	0	0.00	21.60	11	635	1.73%
2020/12/04	2	21.40	0	0.00	21.40	2	660	0.30%
2020/12/02	0	0.00	11	21.55	21.50	-11	691	-1.59%
2020/12/01	4	22.03	1	21.70	21.70	3	690	0.43%
2020/11/30	5	22.09	1	22.10	21.90	4	689	0.58%
2020/11/27	6	21.60	2	21.70	21.90	4	684	0.58%
2020/11/26	3	21.37	3	21.57	21.35	0	680	0.00%
2020/11/19	3	21.65	3	21.67	21.60	0	684	0.00%
2020/11/18	2	21.50	2	21.50	21.60	0	682	0.00%
2020/11/16	0	0.00	3	21.87	21.75	-3	683	-0.44%
2020/11/13	3	22.10	0	0.00	22.10	3	680	0.44%
2020/11/03	0	0.00	3	24.18	24.45	-3	637	-0.47%
2020/11/02	0	0.00	3	23.73	24.30	-3	561	-0.53%
2020/10/30	8	21.99	73	22.12	22.10	-65	491	-13.21%
2020/10/29	0	0.00	41	22.02	22.55	-41	469	-8.73%
2020/10/28	10	20.47	2	20.35	20.50	8	481	1.66%
2020/10/27	1	20.90	45	20.85	20.75	-44	498	-8.83%
2020/10/23	3	20.28	2	20.40	20.40	1	514	0.19%
2020/10/20	4	20.68	0	0.00	20.40	4	541	0.74%
2020/10/15	0	0.00	8	20.33	20.45	-8	556	-1.44%
2020/10/12	0	0.00	10	21.03	20.90	-10	614	-1.63%
2020/10/07	0	0.00	11	21.80	21.75	-11	632	-1.74%
2020/10/05	12	22.34	2	22.25	22.00	10	675	1.48%
2020/09/29	40	21.34	0	0.00	21.30	40	683	5.85%
2020/09/28	66	20.57	0	0.00	21.00	66	691	9.55%
2020/09/25	45	21.13	0	0.00	20.25	45	698	6.44%
2020/09/24	0	0.00	34	22.38	22.05	-34	700	-4.86%
2020/09/23	0	0.00	18	23.02	23.05	-18	705	-2.55%
2020/09/22	1	23.35	0	0.00	23.10	1	715	0.14%
2020/09/21	6	23.28	4	23.16	23.35	2	750	0.27%
2020/09/18	16	23.69	0	0.00	23.55	16	824	1.94%
2020/09/17	17	23.45	0	0.00	23.40	17	841	2.02%
2020/09/16	16	23.31	0	0.00	23.40	16	854	1.87%
2020/09/15	11	23.66	0	0.00	23.40	11	862	1.28%
2020/09/11	0	0.00	9	23.41	23.15	-9	903	-1.00%
2020/09/10	9	24.01	0	0.00	23.80	9	917	0.98%
2020/09/07	0	0.00	2	23.30	23.05	-2	942	-0.21%
2020/09/03	0	0.00	2	24.70	24.30	-2	996	-0.20%
2020/09/02	4	24.58	0	0.00	24.75	4	1,024	0.39%
2020/05/28	0	0.00	1	31.80	31.80	-1	4,743	-0.02%
2020/05/27	0	0.00	4	32.49	32.15	-4	4,807	-0.08%
2020/05/22	0	0.00	2	33.50	35.05	-2	5,413	-0.04%
2020/05/11	109	30.94	0	0.00	33.30	109	5,578	1.95%	大買/鉅額交易
2020/04/28	0	0.00	100	30.76	29.95	-100	4,995	-2.00%
2020/04/27	0	0.00	9	30.10	30.05	-9	4,806	-0.19%
2020/04/24	0	0.00	2	28.90	30.75	-2	4,685	-0.04%
2020/04/22	11	29.44	0	0.00	28.60	11	4,532	0.24%
2020/03/30	0	0.00	2	30.00	28.60	-2	4,059	-0.05%
2020/03/20	0	0.00	1	30.30	27.55	-1	3,571	-0.03%
2020/02/21	0	0.00	9	20.96	22.65	-9	1,513	-0.59%
2020/01/08	0	0.00	2	12.18	12.15	-2	285	-0.70%
2020/01/07	10	12.76	0	0.00	12.80	10	266	3.75%
2020/01/06	2	13.40	0	0.00	13.40	2	215	0.93%
2019/12/19	0	0.00	8	10.53	10.60	-8	30	-26.06%
2019/12/18	2	10.60	0	0.00	10.60	2	30	6.63%
2019/12/17	2	10.60	0	0.00	10.50	2	30	6.66%
2019/06/04	1	10.65	0	0.00	10.65	1	35	2.84%