臺鹽 (1737)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	32.28	32.25	-3	287	-1.04%
2024/12/02	0	0.00	2	32.25	32.25	-2	301	-0.66%
2024/11/29	14	32.15	1	32.30	32.20	13	314	4.13%
2024/11/28	0	0.00	22	32.19	32.25	-22	344	-6.38%
2024/11/27	6	32.15	5	32.45	32.15	1	369	0.27%
2024/11/26	0	0.00	8	32.36	32.35	-8	373	-2.14%
2024/11/25	0	0.00	5	32.40	32.40	-5	380	-1.32%
2024/11/22	0	0.00	24	32.28	32.25	-24	389	-6.16%
2024/11/21	0	0.00	41	31.87	32.00	-41	424	-9.66%
2024/11/20	1	32.05	51	32.06	32.05	-50	436	-11.45%
2024/11/19	0	0.00	19	32.16	32.15	-19	437	-4.34%
2024/11/18	24	32.07	17	32.06	32.15	7	444	1.57%
2024/11/15	48	32.45	26	32.43	32.45	22	445	4.93%
2024/11/14	84	32.55	103	32.57	32.35	-19	446	-4.26%	大賣/
2024/11/13	14	32.90	22	32.88	32.90	-8	440	-1.82%
2024/11/12	43	33.03	57	32.98	32.80	-14	441	-3.17%
2024/11/11	76	33.16	2	33.18	33.10	74	436	16.96%
2024/11/08	18	33.30	0	0.00	33.25	18	428	4.20%
2024/11/07	14	33.33	1	33.30	33.30	13	429	3.03%
2024/11/06	15	33.27	0	0.00	33.25	15	428	3.50%
2024/11/05	11	33.35	1	33.30	33.25	10	429	2.33%
2024/11/04	44	33.38	2	33.38	33.30	42	436	9.62%
2024/11/01	9	33.47	0	0.00	33.50	9	443	2.03%
2024/10/30	19	33.49	1	33.50	33.50	18	444	4.05%
2024/10/29	1	33.50	0	0.00	33.45	1	445	0.22%
2024/10/23	23	33.45	1	33.60	33.55	22	449	4.89%
2024/10/22	0	0.00	3	33.85	33.90	-3	439	-0.68%
2024/10/21	0	0.00	8	33.92	33.90	-8	441	-1.81%
2024/10/18	9	34.00	4	33.96	33.90	5	442	1.13%
2024/10/17	0	0.00	3	33.95	33.95	-3	441	-0.68%
2024/10/16	0	0.00	5	34.20	34.05	-5	439	-1.14%
2024/10/15	6	34.35	0	0.00	34.25	6	439	1.37%
2024/10/14	21	34.23	4	34.15	34.15	17	439	3.87%
2024/10/11	3	34.70	21	34.74	34.65	-18	427	-4.21%
2024/10/09	0	0.00	8	34.91	34.85	-8	424	-1.88%
2024/10/08	0	0.00	9	35.08	35.00	-9	421	-2.13%
2024/10/07	0	0.00	9	35.17	35.15	-9	423	-2.13%
2024/10/04	4	35.00	0	0.00	35.00	4	423	0.95%
2024/10/01	1	34.90	0	0.00	34.90	1	422	0.24%
2024/09/30	5	34.90	4	34.95	34.95	1	423	0.24%
2024/09/27	1	35.00	25	35.03	35.00	-24	423	-5.67%
2024/09/26	1	35.10	3	35.05	35.05	-2	423	-0.47%
2024/09/25	3	35.08	18	35.10	35.05	-15	425	-3.52%
2024/09/24	5	35.11	43	35.06	35.10	-38	426	-8.90%
2024/09/23	4	35.19	3	35.10	35.10	1	425	0.24%
2024/09/20	11	35.45	58	35.47	35.45	-47	424	-11.06%
2024/09/19	2	35.33	120	35.51	35.55	-118	423	-27.87%	大賣/鉅額交易
2024/09/18	67	35.59	13	35.62	35.65	54	424	12.73%
2024/09/16	8	35.10	4	35.10	35.25	4	424	0.94%
2024/09/13	4	35.05	10	35.07	35.05	-6	427	-1.40%
2024/09/12	44	34.85	27	35.01	34.95	17	432	3.94%
2024/09/11	6	35.18	26	35.31	35.15	-20	435	-4.59%
2024/09/10	2	34.98	4	34.75	34.85	-2	431	-0.46%
2024/09/09	14	35.08	2	35.15	35.10	12	431	2.78%
2024/09/06	3	35.03	47	35.15	35.25	-44	426	-10.33%
2024/09/05	2	35.10	56	35.02	34.90	-54	420	-12.84%
2024/09/04	43	35.19	25	35.14	35.10	18	416	4.32%
2024/09/03	30	35.54	46	35.55	35.45	-16	408	-3.92%
2024/09/02	80	35.06	17	35.25	35.00	63	396	15.89%
2024/08/30	80	35.39	88	35.59	35.40	-8	383	-2.08%
2024/08/29	40	34.83	6	34.78	34.95	34	354	9.58%
2024/08/28	4	34.32	33	34.32	34.30	-29	331	-8.75%
2024/08/27	2	34.35	0	0.00	34.30	2	328	0.61%
2024/08/26	2	34.28	11	34.11	34.25	-9	324	-2.77%
2024/08/23	0	0.00	10	34.11	34.25	-10	315	-3.17%
2024/08/22	4	33.68	11	33.82	34.05	-7	281	-2.48%
2024/08/21	1	33.70	14	33.35	33.45	-13	266	-4.89%
2024/08/20	6	33.36	10	33.15	33.30	-4	261	-1.53%
2024/08/19	29	34.26	5	34.17	34.30	24	252	9.50%
2024/08/16	13	34.21	1	34.20	34.20	12	245	4.89%
2024/08/15	8	34.06	0	0.00	34.15	8	242	3.30%
2024/08/14	5	34.02	1	34.20	34.05	4	243	1.64%
2024/08/13	3	34.00	0	0.00	34.00	3	244	1.23%
2024/08/12	9	34.06	0	0.00	34.00	9	248	3.63%
2024/08/09	14	33.95	0	0.00	33.90	14	250	5.59%
2024/08/08	2	33.88	2	33.85	33.85	0	248	0.00%
2024/08/07	3	33.77	3	33.75	33.85	0	250	0.00%
2024/08/06	49	33.34	29	33.65	33.60	20	250	7.98%
2024/08/05	38	33.51	28	33.71	33.45	10	243	4.11%
2024/08/02	9	34.17	0	0.00	34.20	9	234	3.84%
2024/08/01	13	34.20	14	34.14	34.25	-1	235	-0.43%
2024/07/31	1	34.15	13	34.01	34.10	-12	238	-5.04%
2024/07/30	0	0.00	2	34.10	34.10	-2	238	-0.84%
2024/07/29	15	33.95	0	0.00	33.90	15	241	6.20%
2024/07/26	7	33.79	3	33.80	33.90	4	245	1.63%
2024/07/22	0	0.00	2	33.80	33.80	-2	254	-0.79%
2024/07/18	0	0.00	6	33.88	33.90	-6	260	-2.30%
2024/07/17	0	0.00	6	33.88	33.85	-6	266	-2.25%
2024/07/16	1	33.80	14	33.84	33.80	-13	289	-4.49%
2024/07/15	0	0.00	9	33.86	33.80	-9	339	-2.65%
2024/07/12	0	0.00	17	33.85	33.85	-17	446	-3.81%
2024/07/11	0	0.00	7	33.86	33.85	-7	445	-1.57%
2024/07/09	1	33.90	13	33.87	33.85	-12	449	-2.67%
2024/07/05	1	34.20	0	0.00	34.15	1	451	0.22%
2024/07/04	0	0.00	6	34.00	34.05	-6	451	-1.33%
2024/07/03	0	0.00	1	34.05	34.05	-1	453	-0.22%
2024/06/28	1	33.95	2	34.05	33.95	-1	453	-0.22%
2024/06/27	0	0.00	3	33.85	33.85	-3	453	-0.66%
2024/06/26	26	33.97	9	33.94	33.90	17	455	3.73%
2024/06/24	61	33.65	6	33.65	33.65	55	454	12.11%
2024/06/21	101	33.62	5	33.60	33.60	96	448	21.40%	大買/
2024/06/20	125	33.71	3	33.72	33.65	122	437	27.87%	大買/鉅額交易
2024/06/19	51	33.77	0	0.00	33.70	51	425	11.99%
2024/06/18	60	33.78	5	33.78	33.80	55	425	12.94%
2024/06/17	72	33.86	4	33.86	33.80	68	420	16.17%
2024/06/14	6	33.90	0	0.00	33.85	6	418	1.43%
2024/06/12	0	0.00	3	34.12	34.00	-3	413	-0.72%
2024/06/11	5	34.06	7	34.07	34.15	-2	416	-0.48%
2024/06/07	8	34.00	6	33.97	33.95	2	424	0.47%
2024/06/06	15	33.94	0	0.00	33.95	15	436	3.44%
2024/06/05	11	34.00	0	0.00	33.90	11	438	2.51%
2024/06/04	2	33.90	0	0.00	33.95	2	441	0.45%
2024/06/03	0	0.00	45	33.95	34.00	-45	442	-10.18%
2024/05/31	15	34.00	67	33.97	33.95	-52	441	-11.78%
2024/05/30	1	34.00	45	33.97	34.00	-44	440	-10.00%
2024/05/29	1	34.10	40	34.08	34.05	-39	442	-8.81%
2024/05/28	0	0.00	43	34.10	34.15	-43	443	-9.70%
2024/05/27	1	34.10	0	0.00	34.10	1	446	0.22%
2024/05/22	10	34.15	0	0.00	34.15	10	446	2.24%
2024/05/21	0	0.00	4	34.25	34.30	-4	444	-0.90%
2024/05/20	1	34.40	0	0.00	34.35	1	445	0.22%
2024/05/16	0	0.00	9	34.25	34.35	-9	444	-2.03%
2024/05/15	16	34.13	5	34.28	34.30	11	443	2.48%
2024/05/13	0	0.00	14	34.05	34.15	-14	441	-3.17%
2024/05/09	1	34.15	0	0.00	34.10	1	440	0.23%
2024/05/08	16	34.18	0	0.00	34.30	16	440	3.63%
2024/05/07	19	34.16	0	0.00	34.15	19	441	4.31%
2024/05/06	104	34.13	0	0.00	34.15	104	442	23.52%	大買/鉅額交易
2024/05/03	24	34.18	0	0.00	34.10	24	437	5.48%
2024/05/02	35	34.21	8	34.15	34.25	27	432	6.24%
2024/04/30	4	34.33	17	34.25	34.10	-13	427	-3.04%
2024/04/29	0	0.00	37	34.22	34.10	-37	422	-8.76%
2024/04/26	1	33.90	0	0.00	33.95	1	416	0.24%
2024/04/24	0	0.00	59	34.02	33.95	-59	411	-14.35%
2024/04/23	6	34.15	46	34.08	34.05	-40	406	-9.84%
2024/04/22	54	34.88	47	34.26	34.10	7	401	1.74%
2024/04/19	13	34.44	52	34.93	34.20	-39	379	-10.28%
2024/04/18	4	34.00	88	34.46	35.15	-84	330	-25.40%
2024/04/17	2	33.85	7	33.81	33.80	-5	223	-2.24%
2024/04/16	0	0.00	15	33.63	33.60	-15	223	-6.71%
2024/04/15	5	33.70	0	0.00	33.65	5	220	2.26%
2024/04/12	0	0.00	10	33.71	33.70	-10	220	-4.54%
2024/04/11	0	0.00	19	33.75	33.70	-19	217	-8.73%
2024/04/10	1	33.85	7	33.75	33.75	-6	215	-2.79%
2024/04/09	0	0.00	6	33.80	33.80	-6	215	-2.78%
2024/04/08	0	0.00	1	33.75	33.75	-1	234	-0.43%
2024/04/03	4	33.93	0	0.00	33.85	4	233	1.71%
2024/04/02	0	0.00	3	33.75	33.75	-3	232	-1.29%
2024/04/01	29	33.94	0	0.00	33.90	29	230	12.56%
2024/03/29	8	33.94	2	33.95	33.90	6	228	2.63%
2024/03/28	4	33.70	0	0.00	33.95	4	225	1.77%
2024/03/27	1	33.85	21	33.79	33.75	-20	224	-8.90%
2024/03/26	0	0.00	20	33.79	33.80	-20	222	-8.99%
2024/03/25	0	0.00	12	33.78	33.75	-12	220	-5.43%
2024/03/22	0	0.00	4	33.60	33.65	-4	220	-1.82%
2024/03/21	12	33.68	59	33.70	33.65	-47	217	-21.58%
2024/03/20	1	33.85	18	33.82	33.70	-17	213	-7.97%
2024/03/19	0	0.00	21	33.90	33.85	-21	212	-9.88%
2024/03/18	0	0.00	26	33.76	33.75	-26	210	-12.37%
2024/03/15	1	33.70	10	33.80	33.70	-9	208	-4.31%
2024/03/14	0	0.00	12	33.74	33.70	-12	207	-5.79%
2024/03/13	37	33.60	39	33.60	33.60	-2	204	-0.98%
2024/03/12	22	33.85	32	33.81	33.75	-10	195	-5.10%
2024/03/11	16	34.03	14	34.19	34.20	2	185	1.08%
2024/03/08	1	34.30	8	34.58	34.40	-7	182	-3.83%
2024/03/07	0	0.00	3	34.70	34.60	-3	181	-1.66%
2024/03/06	0	0.00	15	34.75	34.70	-15	180	-8.31%
2024/03/05	0	0.00	13	34.72	34.70	-13	182	-7.11%
2024/03/04	0	0.00	21	34.67	34.70	-21	182	-11.52%
2024/03/01	0	0.00	7	34.51	34.55	-7	179	-3.90%
2024/02/29	1	34.50	194	34.44	34.30	-193	180	-106.65%	大賣/鉅額交易
2024/02/27	1	34.50	2	34.50	34.45	-1	175	-0.57%
2024/02/26	0	0.00	2	34.58	34.55	-2	173	-1.15%
2024/02/23	1	34.55	0	0.00	34.55	1	173	0.58%
2024/02/21	2	34.58	8	34.61	34.55	-6	170	-3.51%
2024/02/20	0	0.00	1	34.50	34.55	-1	169	-0.59%
2024/01/30	0	0.00	14	34.10	34.05	-14	173	-8.07%
2024/01/26	0	0.00	2	33.98	33.95	-2	169	-1.18%
2024/01/24	0	0.00	4	33.96	33.90	-4	170	-2.35%
2024/01/17	9	34.08	0	0.00	34.00	9	175	5.13%
2024/01/16	0	0.00	6	34.15	34.25	-6	174	-3.44%
2024/01/15	2	34.33	0	0.00	34.20	2	174	1.15%
2024/01/12	13	34.20	0	0.00	34.15	13	183	7.09%
2024/01/11	9	34.19	0	0.00	34.15	9	183	4.91%
2024/01/10	0	0.00	1	34.30	34.30	-1	187	-0.53%
2024/01/08	3	34.25	0	0.00	34.40	3	186	1.61%
2024/01/05	3	34.28	0	0.00	34.25	3	187	1.60%
2024/01/04	5	34.21	0	0.00	34.20	5	188	2.65%
2024/01/03	13	34.22	0	0.00	34.15	13	189	6.84%
2024/01/02	15	34.68	26	35.33	34.35	-11	187	-5.87%
2023/12/29	1	34.20	1	34.15	34.20	0	167	0.00%
2023/12/27	12	34.13	0	0.00	34.15	12	169	7.06%
2023/12/26	15	34.14	0	0.00	34.15	15	171	8.77%
2023/12/25	11	34.16	0	0.00	34.15	11	175	6.27%
2023/12/22	14	34.15	0	0.00	34.20	14	178	7.84%
2023/12/21	2	34.15	0	0.00	34.05	2	182	1.10%
2023/12/20	16	34.14	0	0.00	34.20	16	184	8.66%
2023/12/18	3	34.10	0	0.00	34.05	3	191	1.56%
2023/12/15	8	34.15	0	0.00	34.20	8	194	4.12%
2023/12/14	16	34.10	0	0.00	34.15	16	197	8.09%
2023/12/08	0	0.00	1	34.10	34.20	-1	219	-0.45%
2023/12/07	1	34.30	0	0.00	34.25	1	223	0.45%
2023/12/06	6	34.35	0	0.00	34.35	6	241	2.49%
2023/12/04	6	34.20	0	0.00	34.20	6	249	2.40%
2023/12/01	1	34.15	0	0.00	34.15	1	253	0.39%
2023/11/30	0	0.00	5	34.10	34.15	-5	268	-1.87%
2023/11/29	3	34.00	1	34.00	34.10	2	279	0.72%
2023/11/28	1	33.95	0	0.00	33.95	1	298	0.34%
2023/11/27	4	33.95	2	33.95	33.95	2	320	0.62%
2023/11/24	1	33.95	0	0.00	34.05	1	357	0.28%
2023/11/22	7	34.12	0	0.00	34.10	7	997	0.70%
2023/11/21	15	34.09	1	33.95	34.10	14	1,129	1.24%
2023/11/20	10	33.89	0	0.00	34.10	10	1,208	0.83%
2023/11/17	7	33.91	10	33.90	33.95	-3	1,314	-0.23%
2023/11/16	5	33.97	10	33.95	34.00	-5	1,339	-0.37%
2023/11/15	1	34.05	8	33.85	33.85	-7	1,345	-0.52%
2023/11/14	2	33.68	0	0.00	33.75	2	1,341	0.15%
2023/11/13	5	33.60	3	33.70	33.65	2	1,344	0.15%
2023/11/10	5	33.98	14	33.96	33.95	-9	1,344	-0.67%
2023/11/08	0	0.00	2	34.10	33.80	-2	1,345	-0.15%
2023/11/07	2	33.65	0	0.00	33.60	2	1,341	0.15%
2023/11/06	1	33.55	0	0.00	33.50	1	1,341	0.07%
2023/11/02	2	33.30	0	0.00	33.35	2	1,344	0.15%
2023/11/01	1	33.30	1	33.40	33.30	0	1,342	0.00%
2023/10/30	0	0.00	1	33.35	33.45	-1	1,349	-0.07%
2023/10/26	0	0.00	9	33.42	33.55	-9	1,362	-0.66%
2023/10/25	0	0.00	6	33.39	33.55	-6	1,364	-0.44%
2023/10/24	0	0.00	8	33.24	33.50	-8	1,364	-0.59%
2023/10/23	0	0.00	5	33.38	33.45	-5	1,364	-0.37%
2023/10/20	3	33.10	11	33.17	33.45	-8	1,367	-0.59%
2023/10/19	9	33.09	1	33.05	33.15	8	1,371	0.58%
2023/10/18	21	33.19	0	0.00	33.00	21	1,372	1.53%
2023/10/17	7	33.34	1	33.35	33.35	6	1,369	0.44%
2023/10/16	5	33.60	2	33.55	33.45	3	1,372	0.22%
2023/10/13	6	33.47	3	33.48	33.50	3	1,377	0.22%
2023/10/12	2	33.28	1	33.40	33.40	1	1,382	0.07%
2023/10/11	1	33.15	2	33.18	33.25	-1	1,397	-0.07%
2023/10/06	0	0.00	1	33.30	33.20	-1	1,405	-0.07%
2023/10/05	5	33.19	3	33.17	33.15	2	1,420	0.14%
2023/10/04	1	33.15	4	33.16	33.15	-3	1,499	-0.20%
2023/10/03	1	33.30	13	33.25	33.15	-12	1,499	-0.80%
2023/10/02	0	0.00	16	33.44	33.40	-16	1,500	-1.07%
2023/09/28	5	33.60	21	33.55	33.50	-16	1,504	-1.06%
2023/09/27	14	33.69	4	33.69	33.65	10	1,500	0.67%
2023/09/26	19	33.57	10	33.74	33.60	9	1,502	0.60%
2023/09/25	18	33.38	5	33.38	33.35	13	1,507	0.86%
2023/09/22	9	33.22	2	33.45	33.45	7	1,508	0.46%
2023/09/21	2	33.25	38	33.16	33.20	-36	1,517	-2.37%
2023/09/20	3	33.27	1	33.20	33.20	2	1,515	0.13%
2023/09/19	6	33.25	1	33.30	33.20	5	1,522	0.33%
2023/09/18	36	33.29	1	33.30	33.30	35	1,548	2.26%
2023/09/15	0	0.00	24	33.32	33.25	-24	1,546	-1.55%
2023/09/14	0	0.00	8	33.32	33.30	-8	1,543	-0.52%
2023/09/13	1	33.35	34	33.34	33.50	-33	1,547	-2.13%
2023/09/12	0	0.00	4	33.70	33.50	-4	1,542	-0.26%
2023/09/11	23	33.58	29	33.71	33.35	-6	1,540	-0.39%
2023/09/08	0	0.00	19	33.94	33.90	-19	1,525	-1.25%
2023/09/07	3	33.85	9	33.85	33.85	-6	1,520	-0.39%
2023/09/06	0	0.00	5	33.88	33.85	-5	1,517	-0.33%
2023/09/05	5	33.99	6	33.93	33.90	-1	1,515	-0.07%
2023/09/04	0	0.00	9	34.24	34.20	-9	1,499	-0.60%
2023/08/31	2	34.30	15	34.38	34.30	-13	1,466	-0.89%
2023/08/30	9	34.59	81	34.67	34.80	-72	1,442	-4.99%
2023/08/29	17	34.95	94	35.14	34.70	-77	1,406	-5.47%
2023/08/28	219	39.17	201	38.72	37.55	18	1,292	1.39%	大買/大賣/
2023/08/25	77	35.72	60	35.12	37.45	17	769	2.21%
2023/08/24	92	34.58	88	35.11	34.05	4	636	0.63%
2023/08/23	0	0.00	173	34.10	35.15	-173	556	-31.08%	大賣/鉅額交易
2023/08/22	0	0.00	30	34.36	34.85	-30	451	-6.64%
2023/08/21	2	34.15	3	34.17	34.15	-1	425	-0.23%
2023/08/18	0	0.00	28	34.16	34.20	-28	420	-6.66%
2023/08/17	0	0.00	24	33.99	34.00	-24	419	-5.72%
2023/08/16	18	34.05	2	34.10	34.05	16	418	3.83%
2023/08/15	0	0.00	12	34.17	34.20	-12	418	-2.87%
2023/08/14	0	0.00	7	34.22	34.20	-7	420	-1.67%
2023/08/11	1	34.50	0	0.00	34.40	1	415	0.24%
2023/08/10	0	0.00	6	34.48	34.50	-6	415	-1.44%
2023/08/09	6	34.58	6	34.45	34.50	0	417	0.00%
2023/08/04	1	34.35	0	0.00	34.50	1	415	0.24%
2023/08/02	0	0.00	1	34.60	34.50	-1	415	-0.24%
2023/08/01	5	34.73	13	34.75	34.65	-8	419	-1.91%
2023/07/31	2	35.25	1	35.05	34.95	1	409	0.24%
2023/07/28	25	35.26	0	0.00	35.20	25	406	6.15%
2023/07/27	6	35.23	0	0.00	35.20	6	403	1.49%
2023/07/26	7	35.11	0	0.00	35.10	7	401	1.74%
2023/07/25	11	34.98	0	0.00	34.95	11	400	2.75%
2023/07/24	41	35.02	1	34.95	34.95	40	396	10.10%
2023/07/21	18	35.49	0	0.00	35.45	18	382	4.71%
2023/07/20	5	35.38	0	0.00	35.35	5	381	1.31%
2023/07/19	5	35.37	9	35.46	35.20	-4	379	-1.05%
2023/07/18	13	35.73	1	35.55	35.50	12	378	3.17%
2023/07/17	2	35.73	1	35.75	35.85	1	375	0.27%
2023/07/14	3	36.00	47	35.72	35.55	-44	371	-11.84%
2023/07/13	3	35.35	26	35.47	35.65	-23	358	-6.42%
2023/07/12	1	35.35	10	35.58	35.35	-9	349	-2.58%
2023/07/11	63	35.88	7	36.04	35.85	56	335	16.70%
2023/07/10	5	34.75	0	0.00	34.70	5	256	1.95%
2023/07/07	26	34.58	1	34.50	34.70	25	255	9.79%
2023/07/06	43	34.79	0	0.00	34.90	43	252	17.04%
2023/07/05	1	35.10	0	0.00	35.00	1	250	0.40%
2023/07/04	7	34.93	0	0.00	35.15	7	249	2.80%
2023/07/03	30	35.18	0	0.00	35.15	30	245	12.21%
2023/06/30	0	0.00	15	35.02	34.90	-15	236	-6.34%
2023/06/29	42	35.11	0	0.00	35.00	42	234	17.95%
2023/06/27	3	34.87	4	34.58	34.55	-1	218	-0.46%
2023/06/26	31	34.75	703	34.83	34.75	-672	210	-319.80%	大賣/鉅額交易
2023/06/21	11	34.04	77	34.05	34.25	-66	178	-36.89%
2023/06/20	1	34.00	67	34.01	34.00	-66	177	-37.12%
2023/06/19	0	0.00	227	34.27	34.10	-227	174	-129.93%	大賣/鉅額交易
2023/06/16	1	33.85	57	33.90	33.85	-56	165	-33.82%
2023/06/15	0	0.00	44	33.89	34.00	-44	165	-26.57%
2023/06/14	0	0.00	60	33.92	33.95	-60	163	-36.67%
2023/06/13	0	0.00	44	33.94	33.90	-44	163	-26.93%
2023/06/12	0	0.00	77	33.95	34.00	-77	163	-47.04%
2023/06/09	0	0.00	92	33.92	33.90	-92	162	-56.71%
2023/06/08	0	0.00	25	33.81	33.80	-25	161	-15.48%
2023/06/07	0	0.00	55	33.83	33.85	-55	163	-33.73%
2023/06/06	0	0.00	37	33.80	33.75	-37	164	-22.50%
2023/06/05	0	0.00	39	33.85	33.85	-39	164	-23.64%
2023/06/02	0	0.00	23	33.74	33.90	-23	173	-13.29%
2023/06/01	0	0.00	29	33.71	33.70	-29	174	-16.62%
2023/05/31	0	0.00	35	33.80	33.80	-35	174	-20.11%
2023/05/30	0	0.00	13	33.81	33.85	-13	174	-7.44%
2023/05/29	0	0.00	5	33.85	33.80	-5	176	-2.83%
2023/05/25	0	0.00	16	33.87	33.85	-16	182	-8.78%
2023/05/24	1	33.85	5	33.85	33.85	-4	184	-2.16%
2023/05/23	0	0.00	12	33.90	33.90	-12	190	-6.30%
2023/05/19	16	33.85	0	0.00	33.90	16	216	7.38%
2023/05/17	3	33.75	35	33.84	33.85	-32	212	-15.03%
2023/05/16	4	33.65	0	0.00	33.75	4	210	1.90%
2023/05/15	9	33.59	0	0.00	33.60	9	209	4.30%
2023/05/12	1	33.45	0	0.00	33.50	1	206	0.48%
2023/05/11	1	33.45	0	0.00	33.55	1	207	0.48%
2023/05/10	15	33.79	9	33.85	33.80	6	205	2.92%
2023/05/09	3	33.85	9	33.96	33.85	-6	204	-2.93%
2023/05/08	8	34.25	8	34.19	34.20	0	201	0.00%
2023/05/05	0	0.00	10	33.77	33.80	-10	192	-5.19%
2023/05/04	3	33.62	0	0.00	33.75	3	191	1.57%
2023/05/03	0	0.00	5	33.55	33.55	-5	191	-2.61%
2023/05/02	0	0.00	3	33.55	33.50	-3	190	-1.57%
2023/04/28	3	33.40	0	0.00	33.45	3	193	1.55%
2023/04/26	8	33.29	1	33.20	33.35	7	193	3.62%
2023/04/25	2	33.48	0	0.00	33.20	2	192	1.04%
2023/04/24	2	33.25	0	0.00	33.25	2	191	1.05%
2023/04/21	0	0.00	19	33.38	33.20	-19	190	-9.97%
2023/04/19	0	0.00	8	33.69	33.60	-8	187	-4.26%
2023/04/18	2	33.95	0	0.00	34.00	2	184	1.09%
2023/04/13	0	0.00	8	33.68	33.70	-8	177	-4.51%
2023/04/10	0	0.00	3	33.65	33.80	-3	175	-1.71%
2023/04/06	3	33.50	1	33.65	33.55	2	171	1.17%
2023/03/28	11	33.25	2	33.35	33.25	9	167	5.36%
2023/03/22	0	0.00	6	33.43	33.45	-6	168	-3.56%
2023/03/21	0	0.00	3	33.45	33.50	-3	168	-1.78%
2023/03/20	0	0.00	3	33.43	33.40	-3	167	-1.79%
2023/03/16	9	32.93	0	0.00	32.95	9	168	5.35%
2023/03/15	6	33.00	0	0.00	33.20	6	168	3.55%
2023/03/14	0	0.00	4	33.30	33.25	-4	167	-2.39%
2023/03/13	1	33.05	3	33.02	33.35	-2	167	-1.20%
2023/03/10	2	33.30	0	0.00	33.40	2	166	1.20%
2023/03/09	10	33.51	0	0.00	33.45	10	167	5.99%
2023/03/08	0	0.00	2	33.50	33.45	-2	164	-1.21%
2023/03/07	9	33.38	0	0.00	33.30	9	163	5.50%
2023/03/06	32	33.60	0	0.00	33.60	32	155	20.57%
2023/03/03	2	33.45	0	0.00	33.40	2	152	1.32%
2023/03/02	5	33.35	0	0.00	33.35	5	151	3.30%
2023/03/01	9	33.38	0	0.00	33.40	9	151	5.95%
2023/02/23	1	33.35	0	0.00	33.30	1	147	0.68%
2023/02/22	0	0.00	7	33.12	33.20	-7	143	-4.87%
2023/02/21	0	0.00	8	33.33	33.10	-8	141	-5.67%
2023/02/20	6	33.03	12	33.36	33.50	-6	136	-4.41%
2023/02/14	0	0.00	3	32.65	32.65	-3	111	-2.69%
2023/02/10	10	32.59	0	0.00	32.50	10	116	8.59%
2023/02/09	0	0.00	1	32.65	32.65	-1	117	-0.85%
2023/02/06	0	0.00	1	32.65	32.55	-1	115	-0.86%
2023/02/03	0	0.00	1	32.55	32.65	-1	115	-0.87%
2023/02/02	0	0.00	10	32.58	32.55	-10	115	-8.68%
2023/02/01	0	0.00	9	32.55	32.60	-9	113	-7.91%
2023/01/31	0	0.00	6	32.54	32.50	-6	113	-5.30%
2023/01/17	0	0.00	1	32.60	32.60	-1	113	-0.88%
2023/01/12	0	0.00	1	32.35	32.25	-1	116	-0.85%
2023/01/06	0	0.00	2	32.35	32.35	-2	116	-1.71%
2023/01/05	4	32.45	0	0.00	32.40	4	119	3.35%
2022/12/29	2	32.25	0	0.00	32.45	2	122	1.63%
2022/12/28	4	32.31	0	0.00	32.30	4	121	3.28%
2022/12/27	4	32.28	0	0.00	32.30	4	121	3.28%
2022/12/23	2	32.05	0	0.00	32.15	2	125	1.59%
2022/12/21	1	32.05	5	32.05	32.20	-4	138	-2.89%
2022/12/20	0	0.00	6	32.43	32.20	-6	141	-4.24%
2022/12/19	0	0.00	3	32.00	32.35	-3	144	-2.07%
2022/12/16	0	0.00	4	31.93	31.90	-4	144	-2.77%
2022/12/14	0	0.00	8	31.99	32.00	-8	149	-5.34%
2022/12/13	0	0.00	15	31.93	32.00	-15	149	-10.01%
2022/12/09	0	0.00	13	32.02	32.10	-13	154	-8.40%
2022/12/07	0	0.00	4	32.46	32.25	-4	162	-2.47%
2022/12/06	0	0.00	9	31.99	32.00	-9	161	-5.58%
2022/12/05	0	0.00	23	32.03	32.15	-23	163	-14.03%
2022/11/18	0	0.00	52	31.20	31.25	-52	181	-28.72%
2022/11/16	0	0.00	2	31.15	31.10	-2	190	-1.05%
2022/11/15	23	31.19	0	0.00	31.30	23	203	11.33%
2022/11/11	1	30.95	0	0.00	30.95	1	208	0.48%
2022/11/09	0	0.00	1	30.75	30.90	-1	213	-0.47%
2022/11/08	2	30.70	0	0.00	30.80	2	212	0.94%
2022/11/03	0	0.00	1	30.20	30.20	-1	218	-0.46%
2022/10/31	0	0.00	1	30.00	30.00	-1	226	-0.44%
2022/10/26	0	0.00	1	29.80	30.00	-1	238	-0.42%
2022/10/25	0	0.00	3	29.90	29.90	-3	242	-1.24%
2022/10/21	8	30.18	1	30.05	30.05	7	239	2.92%
2022/10/20	15	30.22	0	0.00	30.20	15	239	6.27%
2022/10/19	21	30.54	0	0.00	30.45	21	239	8.76%
2022/10/18	1	30.55	0	0.00	30.30	1	240	0.42%
2022/10/14	1	30.55	1	30.80	30.70	0	241	0.00%
2022/10/13	0	0.00	17	30.75	30.60	-17	241	-7.05%
2022/10/12	12	31.18	0	0.00	31.30	12	239	5.02%
2022/10/11	2	31.35	1	31.40	31.45	1	236	0.42%
2022/10/06	0	0.00	1	31.95	31.95	-1	234	-0.43%
2022/10/05	1	31.85	15	31.92	31.85	-14	235	-5.95%
2022/10/04	0	0.00	8	32.01	31.95	-8	235	-3.40%
2022/10/03	0	0.00	12	31.93	32.00	-12	235	-5.09%
2022/09/30	3	32.05	1	31.80	32.00	2	233	0.86%
2022/09/29	8	31.83	7	32.16	32.00	1	233	0.43%
2022/09/27	4	32.01	0	0.00	32.10	4	223	1.79%
2022/09/26	0	0.00	4	32.10	32.05	-4	221	-1.80%
2022/09/22	15	32.38	0	0.00	32.45	15	220	6.81%
2022/09/21	11	32.50	0	0.00	32.40	11	218	5.03%
2022/09/19	0	0.00	12	32.42	32.50	-12	217	-5.51%
2022/09/16	1	32.50	1	32.55	32.45	0	215	0.00%
2022/09/15	2	32.70	0	0.00	32.60	2	213	0.94%
2022/09/14	1	32.65	1	32.55	32.65	0	212	0.00%
2022/09/08	3	32.60	0	0.00	32.80	3	210	1.43%
2022/09/07	0	0.00	2	32.75	32.75	-2	207	-0.96%
2022/09/06	0	0.00	12	32.79	32.85	-12	206	-5.80%
2022/09/02	2	33.05	0	0.00	32.95	2	207	0.96%
2022/09/01	0	0.00	4	32.90	32.95	-4	207	-1.93%
2022/08/30	2	33.05	0	0.00	32.95	2	200	1.00%
2022/08/29	0	0.00	9	32.92	33.05	-9	200	-4.48%
2022/08/24	0	0.00	5	33.10	33.05	-5	195	-2.55%
2022/08/23	0	0.00	1	32.95	33.00	-1	192	-0.52%
2022/08/19	0	0.00	2	34.23	34.30	-2	173	-1.16%
2022/08/10	1	34.15	0	0.00	34.30	1	151	0.66%
2022/08/09	2	34.15	0	0.00	34.20	2	150	1.33%
2022/07/28	0	0.00	1	33.80	33.75	-1	146	-0.68%
2022/07/26	1	33.55	0	0.00	33.70	1	156	0.64%
2022/07/20	10	33.24	2	33.25	33.20	8	164	4.87%
2022/07/19	0	0.00	6	33.16	33.20	-6	169	-3.54%
2022/07/15	0	0.00	1	33.05	33.10	-1	177	-0.56%
2022/07/11	1	33.10	0	0.00	33.10	1	210	0.48%
2022/07/06	0	0.00	1	33.15	33.05	-1	215	-0.46%
2022/07/05	2	33.25	0	0.00	33.45	2	219	0.91%
2022/07/04	0	0.00	1	33.00	33.00	-1	219	-0.46%
2022/07/01	5	33.03	0	0.00	33.00	5	220	2.27%
2022/06/29	3	33.60	0	0.00	33.60	3	220	1.36%
2022/06/24	2	33.00	0	0.00	33.10	2	222	0.90%
2022/06/22	0	0.00	2	32.80	32.65	-2	223	-0.89%
2022/06/21	0	0.00	1	32.90	32.90	-1	223	-0.45%
2022/06/20	1	33.05	8	32.53	32.50	-7	227	-3.07%
2022/06/15	7.8	33.64	0	0.00	33.40	7.8	226	3.45%
2022/06/14	0	0.00	1	33.15	33.25	-1	227	-0.44%
2022/06/10	0	0.00	23	33.48	33.50	-23	226	-10.16%
2022/06/09	0	0.00	7	33.59	33.60	-7	228	-3.07%
2022/06/08	0	0.00	7	33.60	33.60	-7	232	-3.01%
2022/06/07	0	0.00	13	33.52	33.55	-13	234	-5.54%
2022/06/06	1	33.55	0	0.00	33.70	1	234	0.43%
2022/06/01	0	0.00	2	33.85	33.80	-2	241	-0.83%
2022/05/27	0	0.00	2	33.60	33.75	-2	246	-0.81%
2022/05/25	2	33.65	0	0.00	33.70	2	249	0.80%
2022/05/24	0	0.00	2	33.60	33.60	-2	255	-0.78%
2022/05/23	0	0.00	6	33.74	33.85	-6	255	-2.35%
2022/05/16	0	0.00	3	33.58	33.40	-3	265	-1.13%
2022/05/13	4	33.24	7	33.35	33.50	-3	263	-1.14%
2022/05/12	0	0.00	2	33.23	33.15	-2	262	-0.76%
2022/05/11	1	33.75	0	0.00	33.70	1	259	0.39%
2022/05/10	0	0.00	2	33.50	33.85	-2	262	-0.76%
2022/05/09	32	34.02	1	33.90	33.85	31	261	11.85%
2022/05/05	0	0.00	2	34.35	34.40	-2	258	-0.77%
2022/05/04	0	0.00	6	34.75	34.50	-6	257	-2.33%
2022/05/03	9	34.62	9	34.78	34.80	0	258	0.00%
2022/04/29	0	0.00	4	34.40	34.40	-4	250	-1.60%
2022/04/28	36	34.28	0	0.00	34.30	36	253	14.23%
2022/04/26	1	34.20	0	0.00	34.25	1	244	0.41%
2022/04/25	0	0.00	32	34.10	34.00	-32	244	-13.07%
2022/04/22	0	0.00	22	34.74	34.70	-22	241	-9.12%
2022/04/21	0	0.00	1	35.40	35.10	-1	239	-0.42%
2022/04/20	2	35.25	0	0.00	35.30	2	239	0.84%
2022/04/19	2	34.75	1	34.80	34.75	1	231	0.43%
2022/04/18	0	0.00	2	34.95	35.10	-2	232	-0.86%
2022/04/15	1	34.25	0	0.00	34.50	1	222	0.45%
2022/04/14	1	34.15	0	0.00	34.25	1	221	0.45%
2022/04/13	0	0.00	25	33.95	34.25	-25	221	-11.27%
2022/04/12	0	0.00	25	33.96	33.90	-25	219	-11.40%
2022/03/23	5	34.10	0	0.00	34.10	5	222	2.25%
2022/03/16	1	34.05	0	0.00	33.85	1	225	0.44%
2022/03/11	1	34.00	0	0.00	33.95	1	231	0.43%
2022/03/10	1	33.70	0	0.00	33.95	1	230	0.43%
2022/03/09	2	33.55	0	0.00	33.60	2	232	0.86%
2022/03/08	1	33.25	1	33.50	33.45	0	232	0.00%
2022/03/07	1	33.70	0	0.00	33.60	1	232	0.43%
2022/03/04	1	33.85	0	0.00	33.85	1	241	0.41%
2022/03/03	1	34.00	0	0.00	33.95	1	244	0.41%
2022/03/02	1	34.00	0	0.00	34.00	1	243	0.41%
2022/02/15	2	33.80	0	0.00	33.70	2	255	0.78%
2022/02/14	1	33.65	0	0.00	33.75	1	259	0.39%
2022/02/11	0	0.00	3	33.85	33.85	-3	266	-1.13%
2022/02/08	1	33.65	0	0.00	33.65	1	279	0.36%
2022/02/07	11	33.60	0	0.00	33.60	11	282	3.89%
2022/01/26	2	33.25	0	0.00	33.25	2	287	0.69%
2022/01/24	3	33.18	0	0.00	33.20	3	299	1.00%
2022/01/21	2	33.23	1	33.25	33.15	1	304	0.33%
2022/01/20	0	0.00	1	33.30	33.45	-1	308	-0.32%
2022/01/18	0	0.00	2	33.45	33.50	-2	345	-0.58%
2022/01/17	0	0.00	1	33.20	33.40	-1	380	-0.26%
2022/01/14	0	0.00	7.9	33.38	33.40	-7.9	411	-1.93%
2022/01/13	1	33.65	0	0.00	33.60	1	431	0.23%
2022/01/12	1	33.60	0	0.00	33.70	1	470	0.21%
2022/01/06	3	33.15	0	0.00	33.15	3	539	0.56%
2022/01/04	0	0.00	1	33.10	33.15	-1	553	-0.18%
2022/01/03	1	33.20	1	33.15	33.20	0	564	0.00%
2021/12/30	0	0.00	2	33.13	33.20	-2	573	-0.35%
2021/12/29	0	0.00	1	33.35	33.35	-1	570	-0.18%
2021/12/28	12	33.37	0	0.00	33.40	12	573	2.09%
2021/12/24	0	0.00	2	33.13	33.10	-2	578	-0.35%
2021/12/23	0	0.00	3	33.15	33.15	-3	585	-0.51%
2021/12/22	0	0.00	1	33.20	33.20	-1	593	-0.17%
2021/12/21	0	0.00	1	33.15	33.15	-1	604	-0.17%
2021/12/20	4	33.20	1	33.20	33.15	3	615	0.49%
2021/12/17	1	33.25	2	33.30	33.25	-1	618	-0.16%
2021/12/16	0	0.00	11	33.06	33.05	-11	621	-1.77%
2021/12/15	0	0.00	3	33.18	33.15	-3	626	-0.48%
2021/12/14	0	0.00	2	33.20	33.20	-2	625	-0.32%
2021/12/13	0	0.00	4	33.16	33.20	-4	625	-0.64%
2021/12/09	0	0.00	1	33.20	33.20	-1	624	-0.16%
2021/12/07	0	0.00	7	33.23	33.20	-7	618	-1.13%
2021/12/06	0	0.00	7	33.17	33.25	-7	617	-1.13%
2021/12/03	0	0.00	56	33.17	33.20	-56	615	-9.11%
2021/12/02	3	33.25	7	33.19	33.20	-4	610	-0.66%
2021/12/01	6	33.25	7	33.20	33.20	-1	610	-0.16%
2021/11/30	16	33.30	4	33.25	33.25	12	609	1.97%
2021/11/26	26	33.36	0	0.00	33.30	26	601	4.32%
2021/11/25	3	33.25	8	33.21	33.25	-5	602	-0.83%
2021/11/23	0	0.00	5	33.21	33.25	-5	603	-0.83%
2021/11/19	0	0.00	13	33.43	33.35	-13	604	-2.15%
2021/11/18	0	0.00	4	33.43	33.45	-4	610	-0.66%
2021/11/17	0	0.00	19	33.33	33.45	-19	608	-3.12%
2021/11/16	0	0.00	5	33.57	33.50	-5	603	-0.83%
2021/11/15	0	0.00	14	33.46	33.55	-14	607	-2.30%
2021/11/12	0	0.00	6	33.18	33.20	-6	602	-1.00%
2021/11/11	0	0.00	9	33.17	33.25	-9	602	-1.49%
2021/11/09	0	0.00	1	33.20	33.20	-1	602	-0.17%
2021/11/08	8	33.20	0	0.00	33.25	8	608	1.31%
2021/11/05	0	0.00	1	33.00	33.05	-1	616	-0.16%
2021/11/04	8	33.09	5	33.04	33.10	3	614	0.49%
2021/11/03	14	32.86	2	32.88	33.05	12	613	1.96%
2021/11/02	0	0.00	1	32.70	32.75	-1	610	-0.16%
2021/10/29	0	0.00	1	32.95	32.95	-1	602	-0.17%
2021/10/27	0	0.00	28	32.79	32.70	-28	596	-4.69%
2021/10/26	0	0.00	9	32.86	32.80	-9	584	-1.54%
2021/10/25	0	0.00	31	32.97	32.90	-31	562	-5.51%
2021/10/22	0	0.00	7	33.55	33.55	-7	533	-1.31%
2021/10/21	162	32.80	4	33.04	32.80	158	502	31.44%	大買/鉅額交易
2021/10/20	0	0.00	19	33.04	33.25	-19	485	-3.91%
2021/10/19	4	34.39	24	34.31	34.30	-20	450	-4.44%
2021/10/18	1	34.00	17	34.04	34.15	-16	397	-4.02%
2021/10/15	0	0.00	16	33.82	33.80	-16	385	-4.15%
2021/10/14	0	0.00	1	33.75	33.75	-1	386	-0.26%
2021/10/13	0	0.00	21	33.79	33.75	-21	388	-5.40%
2021/10/12	0	0.00	7	33.65	33.60	-7	384	-1.82%
2021/10/07	0	0.00	4	33.45	33.45	-4	371	-1.08%
2021/10/05	8	33.28	4	33.40	33.45	4	367	1.09%
2021/10/04	0	0.00	5	33.49	33.50	-5	368	-1.36%
2021/10/01	0	0.00	2	33.05	33.20	-2	364	-0.55%
2021/09/29	1	33.40	0	0.00	33.45	1	350	0.29%
2021/09/28	1	33.45	0	0.00	33.60	1	347	0.29%
2021/09/27	11	33.27	0	0.00	33.45	11	336	3.26%
2021/09/24	7	33.00	0	0.00	32.95	7	329	2.12%
2021/09/23	16	32.89	0	0.00	32.90	16	329	4.86%
2021/09/22	4	32.60	0	0.00	32.60	4	329	1.22%
2021/09/17	1	32.95	0	0.00	32.95	1	321	0.31%
2021/09/16	2	32.93	0	0.00	33.00	2	322	0.62%
2021/09/06	4	33.08	0	0.00	32.75	4	332	1.20%
2021/09/02	1	33.25	0	0.00	33.10	1	333	0.30%
2021/08/31	0	0.00	2	32.73	32.95	-2	331	-0.60%
2021/08/27	0	0.00	11	32.53	32.55	-11	336	-3.27%
2021/08/25	0	0.00	1	32.45	32.40	-1	344	-0.29%
2021/08/24	0	0.00	6	32.47	32.60	-6	344	-1.74%
2021/08/23	2	32.30	5	32.25	32.30	-3	340	-0.88%
2021/08/20	0	0.00	15	32.05	32.00	-15	342	-4.38%
2021/08/16	1	32.35	0	0.00	32.30	1	338	0.30%
2021/08/12	1	32.80	0	0.00	32.80	1	337	0.30%
2021/08/11	14	32.61	0	0.00	32.75	14	335	4.17%
2021/08/10	1	32.30	0	0.00	32.35	1	327	0.31%
2021/08/09	2	32.35	0	0.00	32.35	2	347	0.57%
2021/08/06	4	32.35	0	0.00	32.35	4	352	1.13%
2021/08/05	2	32.40	0	0.00	32.35	2	365	0.55%
2021/08/04	1	32.30	0	0.00	32.35	1	392	0.25%
2021/08/03	18	32.50	0	0.00	32.35	18	400	4.49%
2021/08/02	8	32.31	0	0.00	32.25	8	410	1.95%
2021/07/29	8	32.20	0	0.00	32.15	8	419	1.91%
2021/07/28	0	0.00	2	32.10	32.10	-2	421	-0.47%
2021/07/27	10	32.28	0	0.00	32.20	10	430	2.32%
2021/07/26	10	32.23	4	32.20	32.20	6	439	1.37%
2021/07/22	4	32.30	0	0.00	32.20	4	452	0.88%
2021/07/21	0	0.00	1	32.20	32.15	-1	457	-0.22%
2021/07/20	1	32.30	0	0.00	32.20	1	464	0.22%
2021/07/16	2	32.45	0	0.00	32.40	2	492	0.41%
2021/07/15	5	32.37	0	0.00	32.35	5	511	0.98%
2021/07/14	5	32.55	0	0.00	32.35	5	530	0.94%
2021/07/13	19	32.55	0	0.00	32.40	19	592	3.21%
2021/07/12	4	32.55	0	0.00	32.50	4	603	0.66%
2021/07/09	4	32.50	0	0.00	32.45	4	608	0.66%
2021/07/08	2	32.65	0	0.00	32.70	2	610	0.33%
2021/07/07	3	32.60	0	0.00	32.60	3	625	0.48%
2021/07/06	14	32.64	0	0.00	32.65	14	639	2.19%
2021/07/05	16	32.58	0	0.00	32.55	16	643	2.49%
2021/07/01	38	32.63	0	0.00	32.65	38	651	5.84%
2021/06/30	6	32.73	0	0.00	32.60	6	657	0.91%
2021/06/29	1	32.75	0	0.00	32.75	1	663	0.15%
2021/06/18	0	0.00	5	32.43	32.65	-5	768	-0.65%
2021/06/17	0	0.00	1	32.45	32.45	-1	768	-0.13%
2021/06/15	0	0.00	4	32.44	32.45	-4	770	-0.52%
2021/06/10	0	0.00	1	32.30	32.45	-1	771	-0.13%
2021/06/08	0	0.00	1	32.10	32.10	-1	768	-0.13%
2021/06/07	0	0.00	51	32.10	32.05	-51	771	-6.61%
2021/06/03	7	32.24	0	0.00	32.45	7	769	0.91%
2021/05/28	4	31.98	0	0.00	32.00	4	762	0.52%
2021/05/27	0	0.00	2	31.88	31.85	-2	763	-0.26%
2021/05/26	8	31.94	0	0.00	32.00	8	765	1.04%
2021/05/25	7	32.06	0	0.00	31.95	7	770	0.91%
2021/05/24	3	32.12	7	32.03	32.20	-4	776	-0.51%
2021/05/21	1	32.00	9	31.88	32.10	-8	775	-1.03%
2021/05/20	6	31.91	0	0.00	31.80	6	776	0.77%
2021/05/19	22	31.94	40	31.95	32.15	-18	771	-2.33%
2021/05/18	4	31.33	0	0.00	31.85	4	765	0.52%
2021/05/17	5	31.64	39	31.46	31.10	-34	762	-4.46%
2021/05/14	0	0.00	25	32.04	32.05	-25	741	-3.37%
2021/05/13	13	31.57	68	31.91	31.80	-55	735	-7.48%
2021/05/12	22	32.54	152	32.53	31.95	-130	722	-17.99%	大賣/鉅額交易
2021/05/11	18	34.01	8	33.39	33.50	10	699	1.43%
2021/05/10	24	33.54	7	33.65	34.00	17	691	2.46%
2021/05/07	5	33.25	29	33.34	33.45	-24	680	-3.52%
2021/05/06	5	33.00	10	33.00	33.10	-5	677	-0.74%
2021/05/05	0	0.00	4	33.10	33.05	-4	670	-0.60%
2021/05/04	7	33.01	77	33.45	33.10	-70	669	-10.46%
2021/04/29	26	34.44	0	0.00	34.25	26	646	4.02%
2021/04/28	5	34.35	0	0.00	34.75	5	642	0.78%
2021/04/27	12	34.36	0	0.00	34.35	12	638	1.88%
2021/04/26	3	34.30	6	34.30	34.30	-3	630	-0.48%
2021/04/22	44	35.03	0	0.00	34.80	44	623	7.06%
2021/04/21	41	35.24	0	0.00	35.30	41	599	6.84%
2021/04/20	7	34.85	0	0.00	34.85	7	580	1.21%
2021/04/19	140	35.38	0	0.00	35.45	140	564	24.79%	大買/鉅額交易
2021/04/16	49	34.23	1	34.10	34.40	48	503	9.53%
2021/04/15	23	34.12	0	0.00	34.00	23	489	4.70%
2021/04/14	2	33.55	6	33.75	33.70	-4	488	-0.82%
2021/04/13	15	33.75	0	0.00	33.75	15	484	3.09%
2021/04/12	0	0.00	7	34.10	34.20	-7	472	-1.48%
2021/04/09	0	0.00	6	33.53	33.50	-6	464	-1.29%
2021/04/08	0	0.00	5	33.70	33.70	-5	459	-1.09%
2021/04/07	0	0.00	59	33.63	33.65	-59	458	-12.88%
2021/04/06	0	0.00	88	33.80	33.85	-88	451	-19.49%
2021/03/30	10	34.47	16	34.38	34.30	-6	423	-1.42%
2021/03/29	14	33.93	23	33.90	34.00	-9	380	-2.37%
2021/03/25	70	32.92	5	32.99	33.05	65	341	19.02%
2021/03/24	19	32.77	3	32.67	32.70	16	340	4.70%
2021/03/23	1	32.95	10	32.85	32.75	-9	350	-2.57%
2021/03/22	0	0.00	2	32.93	32.95	-2	348	-0.57%
2021/03/19	1	32.90	4	32.90	32.85	-3	354	-0.85%
2021/03/18	0	0.00	10	32.88	32.90	-10	354	-2.82%
2021/03/17	0	0.00	3	32.80	32.75	-3	353	-0.85%
2021/03/11	0	0.00	9	32.83	32.90	-9	356	-2.52%
2021/03/09	0	0.00	22	32.71	32.65	-22	361	-6.08%
2021/03/08	0	0.00	9	32.57	32.55	-9	363	-2.47%
2021/03/05	2	32.60	0	0.00	32.65	2	364	0.55%
2021/03/03	0	0.00	5	32.50	32.60	-5	375	-1.33%
2021/02/25	0	0.00	26	32.78	32.75	-26	379	-6.84%
2021/02/24	0	0.00	3	32.63	32.90	-3	377	-0.80%
2021/02/23	0	0.00	13	32.36	32.45	-13	370	-3.51%
2021/02/22	0	0.00	36	32.35	32.40	-36	379	-9.49%
2021/02/19	0	0.00	19	31.97	32.05	-19	376	-5.05%
2021/02/18	0	0.00	12	32.10	32.20	-12	378	-3.17%
2021/02/17	0	0.00	5	31.90	31.95	-5	379	-1.32%
2021/02/04	0	0.00	4	31.95	31.85	-4	374	-1.07%
2021/02/01	1	32.10	14	32.00	32.00	-13	377	-3.44%
2021/01/29	0	0.00	2	31.90	32.05	-2	380	-0.53%
2021/01/27	2	32.00	0	0.00	32.05	2	395	0.51%
2021/01/26	8	32.08	0	0.00	32.10	8	397	2.01%
2021/01/25	0	0.00	8	31.95	32.10	-8	400	-2.00%
2021/01/20	0	0.00	6	32.05	32.05	-6	403	-1.49%
2021/01/18	1	32.55	0	0.00	32.45	1	406	0.25%
2021/01/15	4	32.54	0	0.00	32.50	4	408	0.98%
2021/01/14	1	32.55	0	0.00	32.55	1	409	0.24%
2021/01/13	8	32.55	0	0.00	32.55	8	411	1.94%
2021/01/11	47	32.59	0	0.00	32.65	47	435	10.78%
2021/01/07	0	0.00	5	32.51	32.50	-5	503	-0.99%
2020/12/31	4	32.79	0	0.00	32.70	4	540	0.74%
2020/12/30	4	32.75	0	0.00	32.70	4	541	0.74%
2020/12/29	1	32.80	0	0.00	32.70	1	540	0.19%
2020/12/23	0	0.00	3	32.65	32.70	-3	550	-0.55%
2020/12/22	0	0.00	4	32.85	32.70	-4	554	-0.72%
2020/12/18	7	33.11	0	0.00	33.10	7	567	1.23%
2020/12/17	11	32.82	0	0.00	33.10	11	558	1.97%
2020/12/15	14	32.55	0	0.00	32.50	14	555	2.52%
2020/12/11	5	32.53	0	0.00	32.50	5	550	0.91%
2020/12/09	15	32.61	0	0.00	32.50	15	553	2.71%
2020/12/07	8	32.51	0	0.00	32.50	8	564	1.42%
2020/12/03	2	32.53	0	0.00	32.50	2	583	0.34%
2020/11/19	0	0.00	4	32.50	32.55	-4	579	-0.69%
2020/11/18	4	32.60	7	32.49	32.50	-3	584	-0.51%
2020/11/17	0	0.00	24	32.58	32.55	-24	595	-4.03%
2020/11/16	0	0.00	8	32.57	32.60	-8	604	-1.32%
2020/11/13	0	0.00	11	32.42	32.50	-11	614	-1.79%
2020/11/11	14	32.50	0	0.00	32.50	14	647	2.16%
2020/11/09	0	0.00	2	32.60	32.55	-2	640	-0.31%
2020/11/06	0	0.00	3	32.55	32.65	-3	640	-0.47%
2020/11/02	0	0.00	1	32.55	32.60	-1	634	-0.16%
2020/10/27	17	32.72	0	0.00	32.65	17	628	2.71%
2020/10/26	6	32.72	6	32.73	32.60	0	624	0.00%
2020/10/23	3	32.88	6	32.84	32.95	-3	618	-0.48%
2020/10/22	2	32.45	57	32.89	33.25	-55	615	-8.94%
2020/10/21	15	32.46	2	32.50	32.50	13	615	2.11%
2020/10/20	11	32.57	2	32.65	32.50	9	630	1.43%
2020/10/19	24	32.81	2	32.88	32.65	22	626	3.51%
2020/10/15	10	32.89	35	32.74	32.70	-25	583	-4.29%
2020/10/14	0	0.00	45	32.27	32.30	-45	538	-8.36%
2020/10/13	11	31.63	16	31.55	31.70	-5	517	-0.97%
2020/10/12	0	0.00	20	31.46	31.55	-20	515	-3.88%
2020/10/08	145	31.46	64	31.28	31.45	81	513	15.79%	大買/
2020/10/06	0	0.00	7	30.80	30.85	-7	499	-1.40%
2020/10/05	16	30.80	0	0.00	30.75	16	510	3.13%
2020/09/30	12	30.70	0	0.00	30.70	12	520	2.31%
2020/09/29	0	0.00	3	30.72	30.70	-3	524	-0.57%
2020/09/28	0	0.00	16	30.45	30.55	-16	521	-3.07%
2020/09/25	0	0.00	22	30.34	30.45	-22	521	-4.22%
2020/09/24	70	30.40	39	30.36	30.45	31	517	5.99%
2020/09/23	1	30.70	0	0.00	30.70	1	505	0.20%
2020/09/22	3	30.72	0	0.00	30.60	3	503	0.60%
2020/09/21	4	31.20	0	0.00	30.85	4	498	0.80%
2020/09/18	14	31.08	0	0.00	31.05	14	492	2.84%
2020/09/17	8	30.81	0	0.00	30.75	8	483	1.66%
2020/09/16	2	30.60	13	30.80	30.75	-11	481	-2.28%
2020/09/15	0	0.00	5	30.71	30.60	-5	482	-1.04%
2020/09/11	0	0.00	4	30.50	30.70	-4	483	-0.83%
2020/09/10	66	30.90	0	0.00	30.65	66	481	13.72%
2020/09/09	0	0.00	57	30.86	30.45	-57	469	-12.15%
2020/09/08	1	30.30	0	0.00	30.30	1	444	0.23%
2020/09/07	0	0.00	5	30.36	30.35	-5	441	-1.13%
2020/09/03	0	0.00	49	30.55	30.50	-49	429	-11.41%
2020/08/25	0	0.00	4	30.91	30.90	-4	417	-0.96%
2020/06/19	1	30.70	79	31.15	30.70	-78	249	-31.30%
2020/06/18	0	0.00	54	31.27	31.20	-54	248	-21.76%
2020/06/17	0	0.00	89	31.31	31.30	-89	250	-35.54%
2020/06/16	6	31.35	35	31.24	31.30	-29	254	-11.39%
2020/06/15	0	0.00	19	31.18	31.05	-19	264	-7.17%
2020/06/12	0	0.00	42	30.99	31.00	-42	269	-15.61%
2020/06/10	11	31.80	0	0.00	31.75	11	273	4.02%
2020/06/09	32	31.70	0	0.00	31.75	32	286	11.18%
2020/06/08	19	31.79	0	0.00	31.70	19	295	6.43%
2020/06/05	6	31.76	0	0.00	31.75	6	293	2.04%
2020/06/03	23	31.80	0	0.00	31.75	23	296	7.75%
2020/05/27	6	31.25	0	0.00	31.20	6	303	1.98%
2020/05/06	4	30.89	0	0.00	30.80	4	296	1.35%
2020/05/04	0	0.00	20	30.76	30.75	-20	296	-6.74%
2020/04/22	0	0.00	3	29.90	30.45	-3	289	-1.04%
2020/04/21	0	0.00	19	29.91	30.00	-19	291	-6.51%
2020/04/13	0	0.00	26	30.02	30.10	-26	276	-9.41%
2020/04/06	0	0.00	2	28.85	29.05	-2	265	-0.75%
2020/04/01	0	0.00	6	28.68	28.80	-6	259	-2.31%
2020/03/31	0	0.00	7	28.86	28.70	-7	253	-2.76%
2020/03/30	0	0.00	1	28.25	28.80	-1	251	-0.40%
2020/03/25	0	0.00	4	28.63	28.80	-4	239	-1.67%
2020/03/23	0	0.00	6	27.15	27.05	-6	230	-2.61%
2020/03/20	0	0.00	2	27.25	27.75	-2	227	-0.88%
2020/03/19	0	0.00	16	26.82	26.50	-16	223	-7.17%
2020/03/18	0	0.00	37	28.54	28.40	-37	213	-17.29%
2020/03/17	0	0.00	5	28.45	28.60	-5	209	-2.39%
2020/03/13	0	0.00	5	28.69	29.65	-5	200	-2.49%
2020/03/12	4	31.09	0	0.00	30.75	4	189	2.11%
2020/03/11	2	31.70	4	31.75	31.70	-2	180	-1.11%
2020/03/09	1	32.05	14	31.86	31.65	-13	183	-7.10%
2020/03/04	0	0.00	6	31.70	31.70	-6	187	-3.21%
2020/03/03	0	0.00	5	31.83	31.75	-5	186	-2.69%
2020/02/27	0	0.00	3	32.03	31.95	-3	186	-1.61%
2020/02/26	0	0.00	1	32.15	32.10	-1	188	-0.53%
2020/02/25	0	0.00	2	32.13	32.20	-2	190	-1.05%
2020/02/24	1	32.20	4	32.14	32.20	-3	190	-1.58%
2020/02/21	0	0.00	11	32.15	32.20	-11	193	-5.68%
2020/02/20	0	0.00	5	32.17	32.25	-5	209	-2.39%
2020/02/19	0	0.00	3	32.20	32.20	-3	208	-1.44%
2020/02/18	0	0.00	1	32.30	32.20	-1	204	-0.49%
2020/02/14	0	0.00	2	32.25	32.30	-2	207	-0.96%
2020/02/13	0	0.00	6	32.07	32.15	-6	219	-2.74%
2020/02/07	0	0.00	6	31.93	31.90	-6	237	-2.53%
2020/02/05	0	0.00	5	31.81	31.90	-5	236	-2.12%
2020/02/04	0	0.00	1	31.70	31.70	-1	234	-0.43%
2020/01/30	3	31.75	0	0.00	31.50	3	235	1.27%
2020/01/15	12	32.10	0	0.00	32.10	12	234	5.12%
2020/01/08	6	32.03	4	31.95	31.95	2	266	0.75%
2020/01/07	10	32.33	9	32.28	32.25	1	268	0.37%
2020/01/06	4	32.40	0	0.00	32.35	4	278	1.43%
2020/01/03	24	32.49	0	0.00	32.55	24	281	8.53%
2020/01/02	33	32.65	0	0.00	32.50	33	281	11.72%
2019/12/31	22	32.48	0	0.00	32.50	22	281	7.82%
2019/12/30	3	32.50	0	0.00	32.40	3	279	1.07%
2019/12/27	1	32.45	0	0.00	32.45	1	278	0.36%
2019/12/26	6	32.44	0	0.00	32.35	6	279	2.15%
2019/12/25	2	32.40	0	0.00	32.35	2	280	0.71%
2019/12/19	7	32.24	0	0.00	32.20	7	290	2.41%
2019/12/18	33	32.21	0	0.00	32.30	33	291	11.33%
2019/12/17	21	32.14	0	0.00	32.10	21	293	7.15%
2019/12/16	24	32.19	0	0.00	32.05	24	295	8.13%
2019/12/13	5	32.22	0	0.00	32.05	5	296	1.69%
2019/12/12	10	32.20	0	0.00	32.20	10	294	3.39%
2019/12/05	0	0.00	1	32.25	32.25	-1	299	-0.33%
2019/12/04	0	0.00	8	32.65	32.65	-8	299	-2.67%
2019/12/03	0	0.00	6	32.65	32.65	-6	298	-2.01%
2019/12/02	6	31.93	0	0.00	32.25	6	292	2.05%
2019/11/29	3	31.85	0	0.00	31.90	3	295	1.02%
2019/11/27	5	31.99	0	0.00	32.05	5	311	1.60%
2019/11/26	0	0.00	4	32.00	32.00	-4	320	-1.25%
2019/11/20	2	31.05	0	0.00	31.05	2	345	0.58%
2019/11/13	13	31.43	0	0.00	31.40	13	403	3.23%
2019/11/11	23	32.01	0	0.00	32.00	23	400	5.75%
2019/11/08	1	31.75	0	0.00	31.80	1	399	0.25%
2019/11/07	7	32.10	0	0.00	32.10	7	399	1.75%
2019/11/04	7	32.06	0	0.00	32.05	7	412	1.70%
2019/10/31	6	32.09	0	0.00	32.10	6	429	1.40%
2019/10/30	1	32.45	0	0.00	32.30	1	429	0.23%
2019/10/29	1	32.45	0	0.00	32.35	1	433	0.23%
2019/10/25	1	32.30	0	0.00	32.30	1	449	0.22%
2019/10/23	0	0.00	21	32.17	32.10	-21	452	-4.64%
2019/10/22	1	32.30	0	0.00	32.30	1	456	0.22%
2019/10/21	0	0.00	36	32.00	31.95	-36	454	-7.92%
2019/10/18	293	31.90	9	31.74	31.90	284	458	62.01%	大買/鉅額交易
2019/10/17	0	0.00	53	31.94	31.90	-53	445	-11.90%
2019/10/16	0	0.00	49	32.00	32.00	-49	446	-10.96%
2019/10/15	0	0.00	5	31.80	32.10	-5	460	-1.09%
2019/10/14	36	32.23	48	32.17	31.90	-12	458	-2.62%
2019/10/09	0	0.00	12	32.33	32.30	-12	451	-2.66%
2019/10/08	0	0.00	15	32.43	32.35	-15	450	-3.33%
2019/10/07	0	0.00	18	32.50	32.45	-18	451	-3.98%
2019/10/04	0	0.00	26	32.50	32.45	-26	457	-5.69%
2019/10/03	0	0.00	4	32.51	32.55	-4	461	-0.87%
2019/10/02	0	0.00	1	32.50	32.55	-1	463	-0.22%
2019/10/01	0	0.00	1	32.70	32.65	-1	464	-0.22%
2019/09/27	4	32.34	0	0.00	32.55	4	465	0.86%
2019/09/26	0	0.00	2	32.90	32.95	-2	465	-0.43%
2019/09/25	0	0.00	3	32.72	32.75	-3	459	-0.65%
2019/09/24	0	0.00	5	32.86	32.75	-5	461	-1.08%
2019/09/20	6	32.92	0	0.00	32.85	6	463	1.29%
2019/09/18	46	33.08	0	0.00	33.00	46	465	9.88%
2019/09/12	2	33.00	0	0.00	33.00	2	470	0.43%
2019/09/11	2	32.85	0	0.00	32.85	2	472	0.42%
2019/09/10	2	32.95	0	0.00	32.95	2	472	0.42%
2019/09/09	0	0.00	3	33.30	33.10	-3	470	-0.64%
2019/09/05	0	0.00	9	33.01	33.05	-9	477	-1.88%
2019/09/04	0	0.00	22	32.65	32.70	-22	482	-4.56%
2019/09/03	0	0.00	18	33.30	32.80	-18	492	-3.65%
2019/08/30	22	33.78	0	0.00	33.75	22	490	4.48%
2019/08/28	0	0.00	15	33.04	33.40	-15	472	-3.18%
2019/08/27	0	0.00	8	32.34	33.50	-8	468	-1.71%
2019/08/26	0	0.00	5	32.20	32.45	-5	465	-1.08%
2019/08/21	0	0.00	28	32.30	32.30	-28	479	-5.84%
2019/08/20	0	0.00	4	32.25	32.30	-4	488	-0.82%
2019/08/19	0	0.00	18	33.90	33.95	-18	484	-3.72%
2019/08/16	0	0.00	13	33.91	33.95	-13	468	-2.77%
2019/08/13	10	33.93	0	0.00	33.80	10	562	1.78%
2019/08/12	4	33.63	20	33.62	33.75	-16	552	-2.90%
2019/08/08	0	0.00	1	33.40	33.65	-1	547	-0.18%
2019/08/06	0	0.00	7	33.10	33.50	-7	540	-1.29%
2019/08/05	0	0.00	1	33.50	33.65	-1	538	-0.19%
2019/08/02	9	33.68	0	0.00	33.65	9	527	1.71%
2019/08/01	3	33.87	7	33.85	33.80	-4	524	-0.76%
2019/07/31	8	33.90	0	0.00	33.95	8	524	1.52%
2019/07/30	30	33.85	0	0.00	33.85	30	522	5.75%
2019/07/29	22	33.84	0	0.00	33.95	22	517	4.25%
2019/07/26	0	0.00	1	33.60	33.60	-1	506	-0.20%
2019/07/25	0	0.00	4	33.40	33.40	-4	503	-0.79%
2019/07/24	0	0.00	1	33.50	33.50	-1	501	-0.20%
2019/07/23	2	33.55	0	0.00	33.55	2	500	0.40%
2019/07/22	0	0.00	1	33.50	33.50	-1	496	-0.20%
2019/07/19	0	0.00	8	33.40	33.45	-8	490	-1.63%
2019/07/18	2	33.40	21	33.36	33.40	-19	484	-3.92%
2019/07/17	10	33.53	1	33.95	33.35	9	479	1.88%
2019/07/16	0	0.00	1	34.00	34.00	-1	462	-0.22%
2019/07/12	0	0.00	1	34.00	34.00	-1	459	-0.22%
2019/07/11	0	0.00	5	34.11	34.05	-5	459	-1.09%
2019/07/10	4	34.35	1	34.10	34.10	3	457	0.66%
2019/07/09	9	33.98	6	34.30	34.30	3	453	0.66%
2019/07/05	0	0.00	1	33.90	33.90	-1	451	-0.22%
2019/07/03	0	0.00	2	33.95	33.95	-2	448	-0.45%
2019/07/02	0	0.00	4	34.00	33.95	-4	447	-0.89%
2019/07/01	0	0.00	7	33.86	33.90	-7	447	-1.57%
2019/06/26	0	0.00	1	33.75	33.75	-1	448	-0.22%
2019/06/24	0	0.00	1	33.95	33.95	-1	445	-0.22%
2019/06/21	0	0.00	4	33.70	33.70	-4	453	-0.88%
2019/06/20	0	0.00	9	33.77	33.70	-9	453	-1.99%
2019/06/19	0	0.00	10	33.80	33.90	-10	451	-2.22%
2019/06/12	0	0.00	15	33.00	32.90	-15	437	-3.43%
2019/06/11	0	0.00	16	33.64	33.30	-16	427	-3.74%
2019/06/04	2	34.20	0	0.00	34.05	2	403	0.50%
2019/06/03	27	34.19	0	0.00	34.30	27	401	6.72%
2019/05/31	32	34.69	0	0.00	34.60	32	395	8.09%
2019/05/30	24	34.80	0	0.00	34.90	24	388	6.18%
2019/05/29	18	34.77	0	0.00	34.70	18	380	4.72%
2019/05/28	9	35.12	0	0.00	34.65	9	373	2.41%
2019/05/27	32	34.34	0	0.00	35.00	32	355	9.00%
2019/05/24	31	34.35	0	0.00	34.40	31	346	8.95%
2019/05/20	25	33.34	0	0.00	33.55	25	203	12.29%
2019/05/09	11	31.94	0	0.00	31.95	11	185	5.93%
2019/03/29	26	31.93	0	0.00	31.95	26	171	15.12%
2019/03/19	0	0.00	29	31.09	31.15	-29	148	-19.51%
2019/03/05	0	0.00	11.4	31.24	31.35	-11.4	152	-7.44%
2019/02/21	21	30.96	8	30.90	30.90	13	148	8.78%
2019/02/18	0	0.00	26	30.96	30.95	-26	149	-17.37%
2019/02/15	0	0.00	2	30.88	30.85	-2	147	-1.36%
2019/02/14	0	0.00	20	30.80	30.90	-20	146	-13.63%
2019/02/13	0	0.00	4	30.93	30.95	-4	145	-2.74%
2019/02/12	0	0.00	7	30.91	30.95	-7	146	-4.79%
2019/02/11	0	0.00	2	30.75	30.90	-2	145	-1.37%
2019/01/30	35	30.68	0	0.00	30.70	35	138	25.24%
2019/01/22	18	30.14	0	0.00	30.15	18	131	13.67%
2019/01/21	25	30.10	3	30.00	30.05	22	132	16.66%
2019/01/18	0	0.00	4	29.80	30.00	-4	132	-3.02%
2019/01/16	0	0.00	7	29.84	29.85	-7	134	-5.20%
2019/01/11	8	29.96	3	29.95	30.00	5	153	3.27%
2019/01/10	10	29.98	2	29.90	30.00	8	154	5.17%
2019/01/09	0	0.00	7	29.86	29.90	-7	153	-4.58%
2019/01/08	0	0.00	6	29.78	29.85	-6	152	-3.92%
2019/01/07	0	0.00	5	29.70	29.75	-5	159	-3.13%
2019/01/02	0	0.00	2	29.70	29.70	-2	182	-1.10%
2018/12/24	0	0.00	1	29.85	29.90	-1	229	-0.44%
2018/12/21	0	0.00	5	29.69	30.15	-5	242	-2.06%
2018/12/20	7	29.78	0	0.00	29.80	7	247	2.83%
2018/12/19	0	0.00	4	29.76	29.85	-4	257	-1.55%
2018/12/18	0	0.00	1	29.90	29.90	-1	262	-0.38%
2018/12/13	25	29.98	0	0.00	30.00	25	276	9.05%
2018/12/12	65	29.98	0	0.00	29.95	65	278	23.34%
2018/12/07	0	0.00	4	29.70	29.80	-4	282	-1.42%
2018/12/04	0	0.00	3	30.00	30.00	-3	291	-1.03%
2018/11/29	0	0.00	7	29.97	30.00	-7	295	-2.37%
2018/11/28	0	0.00	1	29.95	30.05	-1	297	-0.34%
2018/11/27	0	0.00	9	29.86	30.00	-9	300	-2.99%
2018/11/26	0	0.00	6	29.93	30.00	-6	306	-1.96%
2018/11/21	5	29.72	2	29.68	29.75	3	315	0.95%
2018/11/20	0	0.00	1	29.65	29.60	-1	316	-0.32%
2018/11/19	0	0.00	3	29.63	29.70	-3	317	-0.95%
2018/11/15	1	29.50	0	0.00	29.50	1	323	0.31%
2018/11/14	1	29.70	0	0.00	29.55	1	329	0.30%
2018/11/09	1	29.55	0	0.00	29.75	1	367	0.27%
2018/11/06	9	29.72	0	0.00	29.75	9	431	2.09%
2018/11/05	2	29.55	0	0.00	29.55	2	442	0.45%
2018/11/02	1	29.70	0	0.00	29.90	1	447	0.22%
2018/11/01	1	29.45	2	29.40	29.70	-1	457	-0.22%
2018/10/31	0	0.00	48	29.19	29.30	-48	481	-9.97%
2018/10/29	0	0.00	2	29.20	29.15	-2	530	-0.38%
2018/10/26	0	0.00	7	29.25	29.15	-7	531	-1.32%
2018/10/22	0	0.00	1	30.50	30.10	-1	534	-0.19%
2018/10/19	0	0.00	92	30.43	30.50	-92	531	-17.30%
2018/10/18	1	29.70	0	0.00	29.70	1	515	0.19%
2018/10/17	19	29.97	0	0.00	29.90	19	514	3.69%
2018/10/15	47	29.87	65	29.82	29.80	-18	550	-3.27%
2018/10/12	15	30.03	0	0.00	30.15	15	543	2.76%
2018/10/11	19	29.83	0	0.00	29.70	19	539	3.52%
2018/10/03	31	31.55	0	0.00	31.40	31	509	6.08%
2018/10/02	30	31.84	0	0.00	31.75	30	499	6.01%
2018/10/01	8	31.18	0	0.00	31.50	8	480	1.67%
2018/09/28	5	31.05	0	0.00	31.05	5	474	1.05%
2018/09/27	51	31.05	0	0.00	31.00	51	472	10.79%
2018/09/26	15	31.03	0	0.00	31.00	15	468	3.20%
2018/09/21	31	30.93	124	30.67	30.60	-93	454	-20.45%	大賣/
2018/09/20	1	30.75	0	0.00	30.75	1	448	0.22%
2018/09/19	43	30.88	0	0.00	30.75	43	447	9.61%
2018/09/17	54	30.63	0	0.00	30.60	54	444	12.14%
2018/09/06	1	30.65	0	0.00	30.65	1	437	0.23%
2018/08/31	0	0.00	10	30.90	30.90	-10	443	-2.25%
2018/08/30	2	30.63	0	0.00	30.70	2	447	0.45%
2018/08/28	2	30.35	0	0.00	30.35	2	453	0.44%
2018/08/23	1	30.40	0	0.00	30.40	1	507	0.20%
2018/08/22	4	30.26	0	0.00	30.45	4	512	0.78%
2018/08/17	6	30.73	0	0.00	30.80	6	527	1.14%
2018/08/15	24	31.95	0	0.00	31.65	24	519	4.62%
2018/08/10	28	31.53	0	0.00	31.50	28	464	6.03%
2018/08/08	4	31.40	0	0.00	31.40	4	450	0.89%
2018/07/03	0	0.00	4	29.50	29.50	-4	468	-0.85%
2018/06/22	0	0.00	1	29.95	29.80	-1	472	-0.21%
2018/06/21	0	0.00	5	29.87	29.95	-5	472	-1.06%
2018/06/19	0	0.00	1	29.95	30.00	-1	474	-0.21%
2018/06/13	2	30.05	29	30.07	30.05	-27	477	-5.66%
2018/06/08	5	30.19	0	0.00	30.25	5	473	1.06%
2018/06/05	9.8	29.82	0	0.00	29.80	9.8	445	2.19%
2018/06/04	14	29.98	0	0.00	29.90	14	445	3.14%
2018/06/01	13	30.27	0	0.00	30.00	13	443	2.93%
2018/04/23	3	28.15	0	0.00	28.30	3	229	1.30%
2018/04/18	11	28.10	0	0.00	28.15	11	227	4.84%
2018/04/13	37	28.62	0	0.00	28.50	37	223	16.53%
2018/04/12	68	28.59	0	0.00	28.60	68	222	30.57%
2018/04/03	4	28.08	0	0.00	28.10	4	189	2.11%
2018/03/26	4	27.90	0	0.00	27.95	4	169	2.35%
2018/03/22	76	28.00	0	0.00	28.00	76	167	45.30%
2018/03/21	96	28.05	0	0.00	28.05	96	163	58.84%
2018/03/20	48	28.00	0	0.00	28.05	48	159	30.17%
2018/03/19	51	27.95	0	0.00	28.00	51	154	32.95%
2018/03/15	114	27.95	0	0.00	28.00	114	148	76.52%	大買/鉅額交易
2018/03/14	13	27.89	0	0.00	27.95	13	145	8.96%
2018/03/09	13	27.95	0	0.00	28.00	13	144	8.98%
2018/03/07	20	28.25	0	0.00	28.25	20	141	14.17%
2018/03/02	0	0.00	21	27.89	27.90	-21	137	-15.31%
2018/03/01	1	28.00	0	0.00	28.10	1	137	0.73%
2018/02/27	5	28.06	0	0.00	28.10	5	137	3.64%
2018/02/23	1	27.90	0	0.00	27.90	1	139	0.72%
2018/02/07	0	0.00	17	27.31	27.40	-17	148	-11.43%
2018/02/06	0	0.00	4	27.18	27.10	-4	149	-2.68%
2018/02/05	23	27.89	0	0.00	27.95	23	145	15.77%
2018/01/30	1	28.20	0	0.00	28.20	1	150	0.66%
2018/01/16	7	28.36	0	0.00	28.35	7	135	5.15%
2018/01/15	0	0.00	3	28.40	28.35	-3	133	-2.24%
2018/01/12	0	0.00	12	28.29	28.35	-12	132	-9.08%
2018/01/11	0	0.00	28	28.14	28.20	-28	130	-21.47%
2018/01/10	14	28.21	0	0.00	28.25	14	130	10.76%
2018/01/09	0	0.00	15	28.24	28.25	-15	128	-11.67%
2018/01/08	0	0.00	13	28.30	28.35	-13	124	-10.43%