• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上櫃 化工類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台蠟 (1742)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00117.2017.20-1192-0.52%
2024/11/20117.2500.0017.1011930.52%
2024/11/14417.30117.5017.0531931.55%
2024/11/13917.4700.0017.4091924.67%
2024/11/121717.7000.0017.85171918.89%
2024/11/0800.00218.2517.80-2193-1.04%
2024/11/07417.8000.0017.8041922.07%
2024/11/04317.9000.0017.7031921.56%
2024/10/29317.8000.0018.0031921.56%
2024/10/25318.1800.0018.2531911.57%
2024/10/24118.60218.7518.50-1189-0.53%
2024/10/231018.65119.0018.9591884.78%
2024/10/21218.852419.0218.75-22181-12.15%
2024/10/1700.00117.8017.80-1167-0.60%
2024/10/08317.9500.0018.5531551.93%
2024/09/1600.00118.1017.85-149-2.01%
2024/08/3000.00517.3517.20-559-8.41%
2024/08/2200.00117.4017.10-169-1.44%
2024/08/2000.00117.1517.05-169-1.43%
2024/08/0700.00116.8516.75-178-1.27%
2024/08/0600.00116.7016.50-186-1.15%
2024/08/0500.00116.5516.95-192-1.09%
2024/08/0200.00117.3017.30-193-1.07%
2024/07/3000.00317.6017.40-399-3.02%
2024/07/1200.00117.7017.65-1129-0.77%
2024/07/1100.00217.7517.80-2129-1.55%
2024/07/0900.00117.8517.70-1134-0.75%
2024/07/08317.6300.0017.8531342.24%
2024/07/0200.00217.6517.65-2133-1.50%
2024/06/28317.4000.0017.4031342.23%
2024/06/21117.3500.0017.5011390.71%
2024/06/19117.2500.0017.3511460.68%
2024/06/18117.2000.0017.2511460.68%
2024/06/121217.8900.0017.80121537.81%
2024/06/0700.00118.5018.40-1151-0.66%
2024/05/3000.00118.9018.75-1148-0.68%
2024/05/22318.2700.0018.6031432.09%
2024/05/16118.6000.0018.6511500.66%
2024/05/1500.00218.7518.60-2150-1.33%
2024/05/1400.00418.6018.60-4149-2.67%
2024/05/101818.58418.5018.60141489.42%
2024/05/0900.00619.0019.00-6142-4.20%
2024/05/07118.65518.8518.75-4133-2.99%
2024/02/01216.4500.0016.8021471.36%
2024/01/16116.2000.0016.1011410.71%
2024/01/11216.5500.0016.7521331.50%
2024/01/04117.2500.0017.2511310.76%
2023/12/1100.00217.8517.90-2116-1.71%
2023/12/08217.2500.0017.4521121.78%
2023/12/0700.00217.5017.40-2110-1.80%
2023/12/05217.65117.5517.6011090.91%
2023/12/04117.65217.7017.60-1108-0.92%
2023/11/2900.00317.4517.40-3103-2.89%
2023/11/28117.4500.0017.3511040.96%
2023/11/24117.3000.0017.4011010.98%
2023/11/2200.00117.4517.35-196-1.03%
2023/11/2100.00317.4217.30-395-3.14%
2023/11/17117.8500.0017.601911.09%
2023/11/16217.68218.3317.350860.00%
2023/11/1000.00216.8516.70-255-3.58%
2023/10/0500.00116.6516.60-1222-0.45%
2023/09/14217.0000.0017.0523030.66%
2023/09/13216.9500.0017.2023160.63%
2023/08/2300.00416.5016.40-4482-0.83%
2023/08/1800.00616.8316.55-6497-1.21%
2023/08/17116.50216.5516.60-1505-0.20%
2023/08/1600.00816.5116.50-8512-1.56%
2023/08/151816.27116.2016.25175183.28%
2023/08/1400.00416.3616.25-4521-0.77%
2023/08/11416.7800.0016.8545360.75%
2023/08/10416.85817.0516.65-4555-0.72%
2023/08/09117.20117.2517.3005780.00%
2023/08/081117.30517.4017.3566680.90%
2023/08/071317.6400.0017.55136991.86%
2023/08/0200.006819.9719.65-68685-9.92%
2023/08/01718.531118.3818.60-4595-0.67%
2023/07/31417.00216.9816.9525850.34%
2023/07/28317.1000.0017.1035830.51%
2023/07/27216.80117.0517.2015820.17%
2023/07/26716.90716.9016.8505810.00%
2023/07/2400.00516.7016.80-5579-0.86%
2023/07/2100.00116.8516.75-1577-0.17%
2023/07/20116.8000.0016.8015770.17%
2023/07/1900.002117.0516.75-21576-3.64%
2023/07/1800.001316.7916.85-13575-2.26%
2023/07/14216.601016.6816.55-8573-1.40%
2023/07/1300.001516.7616.80-15570-2.63%
2023/07/121916.7600.0016.85195703.33%
2023/07/113116.8300.0016.40315665.48%
2023/07/10418.29118.1518.0535490.55%
2023/07/06118.8000.0018.8015440.18%
2023/07/05118.9500.0018.8015410.18%
2023/07/0300.00119.1519.25-1539-0.19%
2023/06/2800.00419.6819.60-4534-0.75%
2023/06/262419.5900.0019.95245254.57%
2023/06/21818.9800.0019.5085191.54%
2023/06/204218.9200.0018.85425128.20%
2023/06/19419.0900.0018.7545040.79%
2023/05/1500.001817.5417.20-18271-6.64%
2023/05/121817.8000.0017.60182457.35%
2023/05/1000.00215.1815.15-2118-1.69%
2023/04/19214.8000.0014.8021021.96%
2023/03/0100.002.114.7414.75-2.140-5.10%
2023/02/0900.00214.9814.90-238-5.16%
2022/12/022.114.9100.0015.352.1982.11%
2022/10/26114.9500.0015.101941.06%
2022/10/24114.8000.0014.801891.12%
2022/10/1200.00218.9518.95-263-3.13%
2022/10/06119.3500.0018.901581.72%
2022/09/23421.8000.0021.404498.06%
2022/07/13121.4000.0020.901631.58%
2022/07/06120.5500.0020.751691.45%
2022/06/15120.8500.0020.9512220.45%
2022/06/09121.3500.0021.4013140.32%
2022/06/07121.1500.0021.1513170.31%
2022/05/27121.0000.0020.9513340.30%
2022/05/09120.8000.0020.7514440.23%
2022/05/05421.282021.3221.55-16445-3.59%
2022/05/0300.00221.0020.75-2441-0.45%
2022/04/2900.00220.6520.45-2441-0.45%
2022/04/28620.5200.0020.5564421.36%
2022/04/2700.00120.8520.30-1443-0.23%
2022/04/19220.9500.0020.8024390.46%
2022/04/11221.8500.0021.1524310.46%
2022/04/08121.7500.0021.8014270.23%
2022/03/1600.00121.8521.35-1259-0.39%
2022/03/15121.7500.0021.7512530.39%
2022/01/2000.00119.8519.70-199-1.00%
2021/12/29319.6000.0019.8531901.57%
2021/12/2700.00119.7519.70-1274-0.36%
2021/12/2300.00119.5519.70-1343-0.29%
2021/12/1700.00120.0020.00-1419-0.24%
2021/12/16120.1000.0019.9514200.24%
2021/12/14119.75119.9019.9004200.00%
2021/12/13119.80119.8019.8004200.00%
2021/12/10119.5000.0019.6014210.24%
2021/12/0100.00220.3020.10-2424-0.47%
2021/11/16119.3000.0019.1514250.24%
2021/11/11119.2000.0019.3014370.23%
2021/11/1000.00219.7519.40-2433-0.46%
2021/11/08119.1500.0019.2014530.22%
2021/11/03219.18119.0519.5514640.22%
2021/11/0200.00219.2819.00-2468-0.43%
2021/10/29120.6000.0020.2014660.21%
2021/10/27120.4500.0020.4514740.21%
2021/10/26420.49221.1520.3524760.42%
2021/10/25120.2000.0020.2014800.21%
2021/10/2100.00120.6520.65-1491-0.20%
2021/10/1800.00321.8021.80-3515-0.58%
2021/10/14522.72222.6521.7035680.53%
2021/10/1300.00322.3022.30-3604-0.50%
2021/10/04221.75221.9021.4006350.00%
2021/09/27421.33422.0021.0004810.00%
2021/09/0200.00118.9519.05-1423-0.24%
2021/08/31319.1000.0019.1534220.71%
2021/08/26419.1500.0018.8544220.95%
2021/08/24319.1700.0019.1534200.71%
2021/08/2300.00419.3419.20-4420-0.95%
2021/08/20219.00519.1818.80-3419-0.72%
2021/08/1900.00219.0018.80-2416-0.48%
2021/07/19322.50322.5022.2002390.00%
2021/07/16321.90321.7021.9001880.00%
2020/10/1300.00220.7021.20-2194-1.03%
2020/10/0800.00221.7821.70-2193-1.03%
2020/10/0700.00221.6821.55-2195-1.02%
2020/09/30321.6500.0021.8531981.51%
2020/09/29221.5500.0021.8022010.99%
2020/09/25220.95121.4521.4012030.49%
2019/04/12624.0500.0024.5562052.92%
2019/04/11522.9000.0023.0051503.32%
2019/04/10621.0500.0020.9561274.70%
2019/04/09521.0000.0021.0551224.09%
2019/04/081121.4000.0020.95111179.32%
2019/04/03821.0800.0021.0081107.23%
2019/04/02720.9000.0020.8571076.50%
2019/04/01320.9700.0020.8531042.86%
2019/03/29321.0200.0020.8531042.87%
2019/03/28120.8500.0020.9011020.98%
2019/03/27520.6500.0021.005995.03%
2019/03/261120.3700.0020.40119611.45%
2019/03/25419.4300.0019.504795.02%
2019/03/22319.7000.0019.653763.93%
2019/03/20119.4500.0019.301721.38%
2019/03/18219.2300.0019.052682.93%
2019/03/15219.1500.0019.052663.00%
2019/03/11319.1800.0018.953664.50%
2019/03/08219.0000.0018.952663.00%
2019/03/07119.1000.0018.801691.45%
2019/03/05219.0000.0018.802682.94%
2019/03/04219.2800.0018.802692.90%
2019/02/18119.3500.0019.251701.43%
2019/02/15419.2000.0019.154665.98%
2019/02/14319.0000.0018.703624.80%
2019/02/13419.0000.0018.904616.46%
2019/02/12218.9000.0018.852593.33%
2019/01/30218.7500.0018.502593.34%
2019/01/21119.5000.0018.801591.67%
2019/01/15219.2300.0019.152573.48%
2019/01/11219.5800.0019.302583.42%
2019/01/10319.5300.0019.103575.19%
2019/01/03117.3000.0017.401581.70%
2018/12/27117.6000.0017.601571.75%
2018/12/26218.4300.0018.002553.63%
2018/12/24218.6300.0018.502543.66%
2018/12/21118.3000.0018.301521.92%
2018/12/20118.8500.0018.401511.94%
2018/12/18118.6000.0018.601511.93%
2018/12/17118.9000.0018.901511.94%
2018/12/14119.0000.0019.101511.93%
2018/12/12119.8500.0019.651511.93%
2018/12/11119.3000.0019.501511.96%
2018/12/06119.9000.0019.301511.95%
2018/11/30620.3100.0019.7065311.25%
2018/11/28119.7000.0019.001521.91%
2018/11/27218.3800.0018.652523.78%
2018/11/19117.6500.0017.651541.85%
2018/11/15317.5200.0016.703525.70%
2018/10/31817.5800.0017.1086811.72%
2018/10/30216.7800.0016.752653.06%
2018/10/24417.5000.0017.054695.78%
2018/10/23217.1800.0017.002692.86%
2018/10/22317.7200.0017.453704.28%
2018/10/19417.7100.0017.704725.53%
2018/10/18217.7000.0017.702812.44%
2018/10/17617.3800.0017.706837.17%
2018/10/16417.1800.0016.854844.73%
2018/10/15217.0800.0016.802872.28%
2018/10/121216.5800.0017.10128913.45%
2018/10/11117.3000.0017.101991.00%
2018/10/09319.2700.0019.003993.02%
2018/10/04919.5100.0019.5091038.70%
2018/10/03219.8800.0019.7021071.86%
2018/10/02319.9700.0019.8031102.71%
2018/10/01519.8200.0019.9551124.43%
2018/09/28219.8500.0019.7021151.74%
2018/09/27319.8700.0020.0031192.52%
2018/09/26119.8500.0019.6011260.79%
2018/09/251319.9400.0019.60131439.03%
2018/09/21219.2300.0019.3521491.33%
2018/09/20519.3600.0019.3551533.25%
2018/09/19619.3300.0019.2561553.86%
2018/08/2900.00720.9020.90-7318-2.20%
2018/08/2800.001020.9321.00-10323-3.10%
2018/08/2700.00720.9820.95-7329-2.12%
2018/08/2400.00620.8021.10-6341-1.76%
2018/08/2300.00121.0020.70-1365-0.27%
2018/08/2200.00420.9620.90-4441-0.91%
2018/08/2100.00121.2521.25-1485-0.21%
2018/08/2000.001521.1320.80-15490-3.06%
2018/08/1700.00721.7621.65-7495-1.41%
2018/08/1600.00121.0021.00-1494-0.20%
2018/08/1500.001121.1320.90-11502-2.19%
2018/08/1400.00121.0521.20-1504-0.20%
2018/08/1000.00320.9020.90-3513-0.58%
2018/08/0900.00220.9321.15-2519-0.38%
2018/08/0700.00121.0021.00-1532-0.19%
2018/08/0600.00120.5520.55-1543-0.18%
2018/08/0300.00520.6120.60-5576-0.87%
2018/08/0200.00820.7920.60-8590-1.35%
2018/07/31121.00421.0021.00-3614-0.49%
2018/07/3000.001321.0220.90-13648-2.00%
2018/07/2500.001321.4121.20-13805-1.61%
2018/07/2400.001321.5621.85-13927-1.40%
2018/07/2000.002821.0320.55-281,110-2.52%
2018/07/1900.00721.1621.15-71,171-0.60%
2018/07/1800.00221.8021.70-21,310-0.15%
2018/07/17322.934522.3022.05-421,338-3.14%
2018/07/16622.26322.0022.2531,4310.21%
2018/07/13222.20122.1022.0011,4690.07%
2018/07/12722.1300.0022.1071,4690.48%
2018/07/11222.20821.9821.90-61,470-0.41%
2018/07/1000.00521.9522.05-51,473-0.34%
2018/07/09322.30122.4522.2521,4890.13%
2018/07/06322.101122.6222.25-81,502-0.53%
2018/07/051122.8400.0022.60111,5030.73%
2018/07/041123.0000.0022.50111,5040.73%
2018/07/031322.802522.5921.80-121,502-0.80%
2018/07/0200.00322.0022.60-31,501-0.20%
2018/06/29120.5500.0020.5511,5320.07%
2018/06/283320.8800.0021.00331,5392.14%
2018/06/271421.3400.0021.10141,5390.91%
2018/06/26321.27721.7421.50-41,537-0.26%
2018/06/251622.1400.0022.15161,5351.04%
2018/06/221322.09521.9021.9081,5350.52%
2018/06/21522.4500.0022.4051,5330.33%
2018/06/2000.002422.5122.30-241,531-1.57%
2018/06/1900.00223.4323.00-21,527-0.13%
2018/06/1500.00623.0323.25-61,524-0.39%
2018/06/141023.1400.0023.40101,5250.66%
2018/06/13822.9700.0022.8081,5280.52%
2018/06/1200.003123.9824.00-311,516-2.04%
2018/06/111623.09422.6023.85121,4660.82%
2018/06/083121.62121.5021.70301,4312.10%
2018/06/07821.26321.3521.2051,4450.35%
2018/06/06521.1400.0021.0551,4380.35%
2018/06/05221.0000.0021.0021,4370.14%
2018/05/31122.6500.0021.1011,4160.07%
2018/05/3000.005020.9722.15-501,393-3.59%
2018/05/29919.441820.3921.05-91,318-0.68%
2018/05/28119.1500.0019.1511,2740.08%
2018/05/25419.10119.3019.1031,2700.24%
2018/05/24219.40419.5119.40-21,265-0.16%
2018/05/231519.3400.0019.55151,2601.19%
2018/05/22119.2500.0019.2511,2540.08%
2018/05/2100.00318.9018.90-31,253-0.24%
2018/05/18118.90318.9518.90-21,249-0.16%
2018/05/1700.002219.1319.00-221,244-1.77%
2018/05/1600.00419.0018.90-41,239-0.32%
2018/05/15218.881219.0519.00-101,236-0.81%
2018/05/1400.003819.3319.05-381,232-3.08%
2018/05/11218.9000.0019.6521,2230.16%
2018/05/101818.73518.9918.80131,1931.09%
2018/05/0900.001518.7518.70-151,179-1.27%
台蠟 相關文章
台蠟 相關影音