勝一 (1773)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	154.00	3	153.83	155.00	2	238	0.84%
2025/01/21	4	155.00	5	155.00	155.00	-1	241	-0.41%
2025/01/20	5	153.90	6	154.33	155.00	-1	249	-0.40%
2025/01/17	3	153.17	1	152.50	152.50	2	254	0.79%
2025/01/16	37	152.82	10	153.80	151.50	27	267	10.11%
2025/01/15	13	150.96	3	150.67	149.50	10	263	3.80%
2025/01/14	28	149.29	8	151.81	152.50	20	266	7.51%
2025/01/13	58	144.54	91	145.45	146.00	-33	266	-12.40%
2025/01/10	77	148.42	32	148.52	149.00	45	261	17.20%
2025/01/09	51	153.47	68	152.54	151.00	-17	261	-6.51%
2025/01/08	24	155.63	16	156.81	155.00	8	258	3.09%
2025/01/07	8	157.25	1	161.00	157.50	7	259	2.69%
2025/01/06	59	159.01	10	160.25	160.00	49	261	18.73%
2025/01/03	4	156.75	13	157.69	157.00	-9	265	-3.39%
2025/01/02	12	154.58	23	154.98	154.00	-11	270	-4.06%
2024/12/31	54	157.64	11	157.82	158.50	43	279	15.39%
2024/12/30	0	0.00	10	156.00	155.00	-10	284	-3.52%
2024/12/27	0	0.00	42	157.07	157.00	-42	296	-14.17%
2024/12/26	2	159.50	5	159.60	158.50	-3	312	-0.96%
2024/12/25	5	160.00	6	159.58	159.50	-1	320	-0.31%
2024/12/24	2	159.75	3	160.83	159.00	-1	331	-0.30%
2024/12/23	7	159.21	1	160.00	159.50	6	352	1.70%
2024/12/20	0	0.00	13	158.27	157.50	-13	364	-3.57%
2024/12/19	15	159.47	9	158.61	160.00	6	379	1.58%
2024/12/18	2	160.00	5	159.70	161.00	-3	397	-0.75%
2024/12/17	6	158.50	10	160.25	160.50	-4	448	-0.89%
2024/12/16	17	159.44	18	159.89	157.00	-1	484	-0.21%
2024/12/13	22	155.73	44	157.35	156.50	-22	525	-4.19%
2024/12/12	1	162.50	28	161.36	160.50	-27	560	-4.81%
2024/12/11	69	162.18	22	163.55	163.00	47	575	8.17%
2024/12/10	4	167.75	8	166.88	165.50	-4	582	-0.69%
2024/12/09	2	167.50	15	167.47	167.50	-13	591	-2.20%
2024/12/06	11	170.05	3	170.67	168.50	8	603	1.33%
2024/12/05	14	167.25	9	168.28	166.50	5	603	0.83%
2024/12/04	32	165.69	2	166.75	166.00	30	608	4.93%
2024/12/03	14	166.43	0	0.00	166.00	14	614	2.28%
2024/11/29	15	165.43	13	165.69	166.00	2	625	0.32%
2024/11/28	12	163.92	20	164.43	165.00	-8	636	-1.26%
2024/11/27	12	167.21	37	166.53	164.00	-25	642	-3.89%
2024/11/26	84	172.07	4	174.00	170.00	80	646	12.37%
2024/11/25	16	167.78	25	168.94	169.50	-9	657	-1.37%
2024/11/22	15	165.37	12	165.00	165.50	3	663	0.45%
2024/11/21	5	163.00	8	163.00	163.00	-3	672	-0.45%
2024/11/20	2	163.75	25	163.54	164.00	-23	693	-3.31%
2024/11/19	4	163.38	11	163.91	164.00	-7	699	-1.00%
2024/11/18	20	163.70	1	164.00	162.00	19	705	2.69%
2024/11/15	10	164.15	24	165.81	164.00	-14	705	-1.98%
2024/11/14	17	163.03	31	163.27	164.00	-14	705	-1.99%
2024/11/13	44	164.13	35	164.30	163.00	9	703	1.28%
2024/11/12	24	166.90	34	167.53	167.50	-10	696	-1.44%
2024/11/11	41	172.01	8	172.00	169.50	33	693	4.76%
2024/11/08	23	174.28	54	174.49	173.00	-31	690	-4.49%
2024/11/07	300	177.01	26	176.50	178.00	274	689	39.75%	大買/鉅額交易
2024/11/06	14	171.39	24	171.06	170.00	-10	682	-1.47%
2024/11/05	4	168.50	15	168.50	169.50	-11	683	-1.61%
2024/11/04	2	170.50	13	170.19	168.50	-11	702	-1.57%
2024/11/01	25	169.68	30	169.98	172.00	-5	715	-0.70%
2024/10/30	7	168.86	32	169.58	168.50	-25	724	-3.45%
2024/10/29	25	171.10	5	172.50	171.50	20	731	2.73%
2024/10/28	13	172.88	35	174.47	174.00	-22	729	-3.02%
2024/10/25	96	177.16	26	177.54	177.50	70	728	9.60%
2024/10/24	59	176.14	51	175.03	173.00	8	727	1.10%
2024/10/23	48	179.34	48	178.27	175.00	0	730	0.00%
2024/10/22	23	175.91	38	174.87	175.50	-15	724	-2.07%
2024/10/21	13	174.31	28	174.64	174.50	-15	736	-2.04%
2024/10/18	18	171.53	22	172.57	170.50	-4	742	-0.54%
2024/10/17	25	168.56	15	168.83	168.50	10	752	1.33%
2024/10/16	33	166.03	7	166.07	166.50	26	773	3.36%
2024/10/15	4	169.38	38	168.76	168.00	-34	774	-4.39%
2024/10/14	20	169.78	42	170.90	170.00	-22	771	-2.85%
2024/10/11	9	173.00	48	172.27	171.00	-39	771	-5.05%
2024/10/09	9	171.33	4	173.00	172.00	5	773	0.65%
2024/10/08	27	175.41	24	175.27	174.00	3	771	0.39%
2024/10/07	30	180.45	22	180.61	181.00	8	767	1.04%
2024/10/04	28	172.54	23.8	175.21	175.00	4.3	759	0.56%
2024/10/01	57	173.67	38	174.97	174.50	19	760	2.50%
2024/09/30	612.3	178.78	254	178.26	178.00	358.3	754	47.48%	大買/大賣/鉅額交易
2024/09/27	104	179.88	14	179.79	180.00	90	737	12.20%	大買/
2024/09/26	49	177.91	45	178.66	176.00	4	730	0.55%
2024/09/25	98	180.55	36	180.65	183.00	62	720	8.60%
2024/09/24	42	178.55	5	178.10	179.50	37	712	5.20%
2024/09/23	18	178.58	41	179.40	177.50	-23	709	-3.24%
2024/09/20	2	181.00	106	181.19	181.00	-104	709	-14.65%	大賣/鉅額交易
2024/09/19	191	181.38	62	179.82	183.00	129	704	18.30%	大買/鉅額交易
2024/09/18	63	176.56	111	179.46	173.50	-48	665	-7.21%	大賣/
2024/09/16	174	178.67	158	179.37	176.50	16	633	2.52%	大買/大賣/
2024/09/13	73	172.17	57	170.83	172.50	16	597	2.68%
2024/09/12	27	165.02	31	164.00	166.00	-4	560	-0.71%
2024/09/11	30	163.07	22	163.07	162.00	8	551	1.45%
2024/09/10	10	160.40	32	163.02	160.50	-22	547	-4.02%
2024/09/09	72	160.83	28	159.55	163.50	44	545	8.07%
2024/09/06	2	156.25	16	156.63	157.50	-14	542	-2.58%
2024/09/05	34	156.03	8	156.56	157.50	26	546	4.76%
2024/09/04	28	153.09	47	153.65	152.50	-19	549	-3.46%
2024/09/03	21	161.26	37	160.64	161.50	-16	547	-2.92%
2024/09/02	54	160.25	15	161.50	160.50	39	543	7.17%
2024/08/30	105	164.89	84	164.45	165.00	21	540	3.88%	大買/
2024/08/29	27	160.46	28	161.95	160.50	-1	530	-0.19%
2024/08/28	27	162.15	53	163.13	161.00	-26	531	-4.89%
2024/08/27	147	161.53	29	160.93	164.50	118	533	22.12%	大買/鉅額交易
2024/08/26	81	156.05	8	156.00	156.00	73	522	13.96%
2024/08/23	21	150.93	36	148.78	150.50	-15	520	-2.88%
2024/08/22	46	152.32	84	153.37	151.00	-38	515	-7.37%
2024/08/21	50	146.77	43	147.01	146.50	7	498	1.40%
2024/08/20	23	149.24	33	149.45	147.50	-10	496	-2.01%
2024/08/19	3	144.50	2	143.75	143.50	1	496	0.20%
2024/08/16	5	144.90	78	143.71	142.50	-73	503	-14.49%
2024/08/15	4	142.88	1	143.00	142.50	3	510	0.59%
2024/08/14	5	142.20	21	142.10	142.50	-16	515	-3.10%
2024/08/13	18	140.44	20	140.28	140.50	-2	519	-0.39%
2024/08/12	6	142.25	19	143.45	141.50	-13	520	-2.50%
2024/08/09	26	142.13	4.4	142.18	142.00	21.6	522	4.13%
2024/08/08	22	138.73	38	140.07	138.50	-16	524	-3.05%
2024/08/07	15	142.47	35	142.71	144.50	-20	521	-3.83%
2024/08/06	199	134.77	131	136.43	138.00	68	525	12.94%	大買/大賣/
2024/08/05	41	146.24	68	145.58	142.00	-27	508	-5.31%
2024/08/02	15	160.10	61	160.00	157.50	-46	497	-9.26%
2024/08/01	56	158.51	29	157.91	160.00	27	491	5.50%
2024/07/31	11	153.05	19	153.74	153.00	-8	489	-1.63%
2024/07/30	46	150.42	17	151.32	154.00	29	496	5.84%
2024/07/29	14	155.54	58	154.35	152.50	-44	502	-8.76%
2024/07/26	44	155.20	36	155.25	155.50	8	503	1.59%
2024/07/23	9	160.78	26	160.46	159.00	-17	501	-3.39%
2024/07/22	111	159.66	42	159.64	159.00	69	497	13.87%	大買/
2024/07/19	39	159.54	76	159.23	158.00	-37	487	-7.59%
2024/07/18	104	162.49	66	163.20	162.00	38	487	7.79%	大買/
2024/07/17	121	161.13	120	164.01	161.00	1	478	0.21%	大買/大賣/
2024/07/16	69	153.01	6	153.83	153.00	63	471	13.37%
2024/07/15	7	153.43	20	153.13	153.00	-13	489	-2.65%
2024/07/12	51	153.22	0	0.00	153.50	51	504	10.12%
2024/07/11	21	156.60	7	156.57	155.50	14	506	2.76%
2024/07/10	8	156.25	18	158.33	157.00	-10	523	-1.91%
2024/07/09	8	158.69	51	158.27	159.50	-43	534	-8.05%
2024/07/08	3	158.00	48	158.65	159.00	-45	548	-8.21%
2024/07/05	43	158.34	20	157.85	159.50	23	569	4.04%
2024/07/04	15	154.90	17	156.29	156.50	-2	576	-0.35%
2024/07/03	0	0.00	15	153.47	153.50	-15	595	-2.52%
2024/07/02	0	0.00	20	151.75	152.00	-20	634	-3.15%
2024/07/01	2	151.75	4	153.00	153.00	-2	646	-0.31%
2024/06/28	93	150.02	552	150.19	150.00	-459	657	-69.78%	大賣/鉅額交易
2024/06/27	9	149.78	75	149.54	149.50	-66	665	-9.91%
2024/06/26	80	152.10	13	151.85	152.00	67	680	9.84%
2024/06/25	105	152.40	61	152.41	154.50	44	703	6.25%	大買/
2024/06/24	19	156.95	71	156.25	154.50	-52	760	-6.84%
2024/06/21	44	161.09	20.7	160.57	160.50	23.3	803	2.90%
2024/06/20	17	160.38	1	161.50	160.50	16	822	1.95%
2024/06/19	12	159.96	4	160.75	159.00	8	845	0.95%
2024/06/18	55	159.98	14	161.29	160.50	41	899	4.56%
2024/06/17	28	158.73	30	160.10	161.50	-2	910	-0.22%
2024/06/14	14	159.36	47	160.06	158.00	-33	932	-3.54%
2024/06/13	9	160.11	51	161.14	162.00	-42	946	-4.44%
2024/06/12	59	159.08	16	159.41	159.50	43	951	4.52%
2024/06/11	187.5	160.26	16	159.88	158.50	171.5	962	17.82%	大買/鉅額交易
2024/06/07	76.5	161.28	43	161.66	162.50	33.5	982	3.41%
2024/06/06	21	159.36	17	160.29	161.00	4	1,007	0.40%
2024/06/05	19	159.82	3	159.33	159.50	16	1,019	1.57%
2024/06/04	28	160.82	11	161.00	160.50	17	1,068	1.59%
2024/06/03	162	162.18	74	162.12	161.00	88	1,159	7.59%	大買/
2024/05/31	83	164.80	183	163.87	165.50	-100	1,224	-8.17%	大賣/
2024/05/30	43	161.79	37	161.19	159.50	6	1,275	0.47%
2024/05/29	67	165.36	59	165.39	166.50	8	1,318	0.61%
2024/05/28	58	162.22	31	162.29	163.50	27	1,321	2.04%
2024/05/27	4	159.38	29	159.78	159.50	-25	1,338	-1.87%
2024/05/24	19	158.47	45	158.51	158.50	-26	1,383	-1.88%
2024/05/23	31	159.18	19	160.08	158.50	12	1,396	0.86%
2024/05/22	47	161.93	27	162.20	162.50	20	1,405	1.42%
2024/05/21	129	163.70	14	164.18	163.00	115	1,424	8.07%	大買/鉅額交易
2024/05/20	46	166.82	18	167.94	166.50	28	1,433	1.95%
2024/05/17	44	165.78	44	167.27	166.50	0	1,438	0.00%
2024/05/16	9	172.56	39	171.10	170.50	-30	1,450	-2.07%
2024/05/15	5	170.70	47	170.66	170.00	-42	1,467	-2.86%
2024/05/14	41	168.39	12	168.71	169.00	29	1,475	1.97%
2024/05/13	12	167.83	7	168.36	169.00	5	1,471	0.34%
2024/05/10	95	167.65	6	168.17	169.00	89	1,469	6.06%
2024/05/09	34	170.66	19	171.13	170.50	15	1,461	1.03%
2024/05/08	47	171.00	5	171.10	171.50	42	1,456	2.88%
2024/05/07	42	169.90	24	169.52	171.50	18	1,453	1.24%
2024/05/06	21	168.79	40	170.41	172.50	-19	1,448	-1.31%
2024/05/03	55	170.00	25	170.54	170.00	30	1,440	2.08%
2024/05/02	52	170.11	21	170.71	170.00	31	1,432	2.16%
2024/04/30	62	174.02	27	175.20	174.00	35	1,427	2.45%
2024/04/29	38	176.26	18	177.28	179.00	20	1,423	1.41%
2024/04/26	18	178.72	22	179.18	178.50	-4	1,416	-0.28%
2024/04/25	26	179.42	9	179.61	179.50	17	1,414	1.20%
2024/04/24	28	180.52	54	179.39	178.50	-26	1,409	-1.84%
2024/04/23	21	173.69	37	174.39	174.50	-16	1,401	-1.14%
2024/04/22	134	172.60	72	172.67	172.00	62	1,396	4.44%	大買/
2024/04/19	133	177.14	101	177.43	177.00	32	1,382	2.32%	大買/大賣/
2024/04/18	98	186.68	70	185.94	183.50	28	1,357	2.06%
2024/04/17	86	185.40	32	185.30	185.50	54	1,340	4.03%
2024/04/16	94	180.74	64	181.78	181.00	30	1,332	2.25%
2024/04/15	54	189.40	86	189.40	188.50	-32	1,312	-2.44%
2024/04/12	115	191.50	84	191.38	190.00	31	1,296	2.39%	大買/
2024/04/11	54	185.14	168	187.65	188.00	-114	1,278	-8.91%	大賣/鉅額交易
2024/04/10	36	190.35	87	190.11	188.00	-51	1,252	-4.07%
2024/04/09	85	190.32	86	190.39	190.00	-1	1,239	-0.08%
2024/04/08	435	188.06	123	187.32	191.00	312	1,216	25.66%	大買/大賣/鉅額交易
2024/04/03	91	181.98	57	181.46	184.00	34	1,176	2.89%
2024/04/02	75	183.21	32	182.56	183.50	43	1,164	3.69%
2024/04/01	49	184.62	61	184.85	181.50	-12	1,153	-1.04%
2024/03/29	80	186.44	117	187.59	185.50	-37	1,133	-3.26%	大賣/
2024/03/28	55	188.55	312	191.83	192.00	-257	1,108	-23.19%	大賣/鉅額交易
2024/03/27	104	192.44	132	192.70	193.00	-28	1,067	-2.62%	大買/大賣/
2024/03/26	162	186.14	254	187.41	184.00	-92	995	-9.24%	大買/大賣/
2024/03/25	126	183.50	123	182.62	183.00	3	939	0.32%	大買/大賣/
2024/03/22	38	178.78	79	178.43	180.00	-41	915	-4.48%
2024/03/21	358	182.90	285	185.73	181.50	73	885	8.24%	大買/大賣/
2024/03/20	26	178.02	126	178.60	178.00	-100	826	-12.09%	大賣/
2024/03/19	62	178.81	124	179.47	179.00	-62	811	-7.64%	大賣/
2024/03/18	102	177.56	71	177.21	176.00	31	780	3.97%	大買/
2024/03/15	50	175.70	59	174.75	173.00	-9	760	-1.18%
2024/03/14	62	175.15	79	176.43	174.50	-17	745	-2.28%
2024/03/13	140	177.43	119	178.93	174.50	21	728	2.88%	大買/大賣/
2024/03/12	43	174.20	372	177.19	177.00	-329	698	-47.13%	大賣/鉅額交易
2024/03/11	105	170.74	40	172.39	169.50	65	667	9.74%	大買/
2024/03/08	456	174.51	171	177.70	174.00	285	653	43.58%	大買/大賣/鉅額交易
2024/03/07	260	178.88	395	183.78	177.00	-135	602	-22.40%	大買/大賣/鉅額交易
2024/03/06	183	178.96	281	179.10	182.50	-98	509	-19.23%	大買/大賣/
2024/03/05	135	169.74	420	171.52	167.50	-285	439	-64.92%	大買/大賣/鉅額交易
2024/03/04	94	164.45	172	167.42	165.50	-78	378	-20.60%	大賣/
2024/03/01	70	154.18	19	154.32	155.00	51	331	15.37%
2024/02/29	89	153.18	88	153.95	153.00	1	330	0.30%
2024/02/27	78	158.83	225	161.36	158.00	-147	309	-47.55%	大賣/鉅額交易
2024/02/26	26	153.77	38	153.83	153.50	-12	263	-4.56%
2024/02/23	49	154.15	9	154.94	151.00	40	245	16.27%
2024/02/22	156	152.75	29	153.17	153.50	127	230	55.04%	大買/鉅額交易
2024/02/21	76	149.38	107	152.66	153.50	-31	204	-15.13%	大賣/
2024/02/20	48	149.15	4	149.13	148.50	44	185	23.69%
2024/02/19	13	148.96	24	151.40	151.00	-11	176	-6.24%
2024/02/16	46	142.74	25	142.94	144.50	21	159	13.20%
2024/02/15	32	137.55	4	137.50	138.50	28	139	20.09%
2024/02/05	2	133.50	2	135.00	133.50	0	127	0.00%
2024/02/02	7	135.50	0	0.00	135.50	7	126	5.52%
2024/02/01	0	0.00	6	134.50	135.00	-6	125	-4.77%