生泰 (1777)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
92.8
漲跌
▲0.5
漲幅
+0.54%
成交量
55張
產業
上櫃生技醫療類股▲0.61%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	92.40	0	0.00	92.80	3	80	3.74%
2025/01/21	4	92.18	1	92.00	92.30	3	80	3.75%
2025/01/20	5	92.04	3	91.60	92.00	2	80	2.50%
2025/01/16	5	91.92	3	91.40	92.10	2	80	2.48%
2025/01/14	2	91.60	0	0.00	91.80	2	80	2.48%
2025/01/13	0	0.00	1	91.40	91.40	-1	80	-1.24%
2025/01/07	5	92.82	0	0.00	93.50	5	79	6.30%
2025/01/03	4	93.63	1	93.80	93.60	3	81	3.69%
2025/01/02	2	93.50	1	93.50	94.10	1	84	1.18%
2024/12/31	2	93.35	1	93.40	94.20	1	85	1.17%
2024/12/30	7	94.31	0	0.00	94.00	7	86	8.08%
2024/12/27	1	93.30	0	0.00	93.60	1	86	1.16%
2024/12/26	9	92.70	1	93.30	93.50	8	87	9.10%
2024/12/25	3	92.70	3	92.90	93.00	0	88	0.00%
2024/12/24	0	0.00	14	92.71	92.40	-14	88	-15.75%
2024/12/23	0	0.00	1	93.70	93.20	-1	88	-1.13%
2024/12/20	0	0.00	7	93.20	93.10	-7	89	-7.84%
2024/12/19	0	0.00	2	93.25	93.20	-2	90	-2.22%
2024/12/17	0	0.00	3	93.80	93.40	-3	93	-3.21%
2024/12/16	2	94.00	6	93.55	93.40	-4	94	-4.22%
2024/12/13	0	0.00	3	94.87	94.50	-3	94	-3.19%
2024/12/12	0	0.00	3	95.33	95.00	-3	94	-3.19%
2024/12/11	4	95.05	3	95.23	95.30	1	95	1.05%
2024/12/10	0	0.00	2	95.50	95.50	-2	96	-2.08%
2024/12/09	2	96.00	8	95.96	96.40	-6	96	-6.24%
2024/12/06	0	0.00	6	97.73	98.20	-6	93	-6.38%
2024/12/05	2	98.85	1	98.40	99.10	1	93	1.07%
2024/12/04	0	0.00	5	98.38	98.70	-5	92	-5.40%
2024/12/03	3	98.67	2	99.10	98.30	1	92	1.08%
2024/12/02	7	99.26	7	99.00	99.10	0	91	0.00%
2024/11/29	0	0.00	4	97.55	98.30	-4	88	-4.50%
2024/11/28	1	97.20	9	98.18	97.20	-8	88	-9.01%
2024/11/27	3	99.00	16	99.78	99.60	-13	88	-14.66%
2024/11/26	21	98.19	2	99.65	99.70	19	87	21.61%
2024/11/22	6	97.20	3	97.00	97.00	3	83	3.61%
2024/11/21	5	97.32	0	0.00	97.10	5	82	6.03%
2024/11/20	1	95.80	2	96.70	96.70	-1	81	-1.22%
2024/11/18	0	0.00	1	96.50	96.10	-1	82	-1.21%
2024/11/15	0	0.00	8	96.48	96.90	-8	81	-9.79%
2024/11/14	9	97.00	12	96.83	96.00	-3	81	-3.70%
2024/11/13	17	97.36	5	98.16	98.00	12	80	14.91%
2024/11/12	4	96.70	3	96.97	96.50	1	79	1.26%
2024/11/11	0	0.00	4	96.80	97.20	-4	80	-4.99%
2024/11/08	0	0.00	2	96.80	96.80	-2	78	-2.53%
2024/11/07	0	0.00	1	96.80	96.80	-1	80	-1.25%
2024/11/06	0	0.00	6	96.38	96.40	-6	79	-7.59%
2024/11/05	8	96.19	6	96.43	96.60	2	80	2.48%
2024/11/04	0	0.00	3	95.10	95.10	-3	85	-3.50%
2024/11/01	0	0.00	1	92.90	93.20	-1	93	-1.07%
2024/10/29	5	92.70	0	0.00	93.10	5	95	5.26%
2024/10/23	0	0.00	3	95.00	95.60	-3	102	-2.93%
2024/10/22	0	0.00	2	95.40	95.50	-2	103	-1.93%
2024/10/18	0	0.00	3	94.97	95.40	-3	112	-2.67%
2024/10/17	1	95.40	1	95.20	95.50	0	119	0.00%
2024/10/15	0	0.00	2	95.40	95.50	-2	125	-1.59%
2024/10/14	0	0.00	1	96.40	95.40	-1	128	-0.78%
2024/10/09	2	96.50	0	0.00	95.60	2	160	1.25%
2024/10/08	15	96.78	4	96.20	97.00	11	160	6.84%
2024/10/07	1	98.50	0	0.00	98.30	1	163	0.61%
2024/10/04	0	0.00	1	98.20	98.30	-1	171	-0.58%
2024/10/01	5	97.62	0	0.00	97.80	5	171	2.91%
2024/09/30	6	97.37	1	97.80	97.80	5	173	2.89%
2024/09/27	9	98.33	0	0.00	98.60	9	172	5.21%
2024/09/26	0	0.00	1	98.10	98.50	-1	175	-0.57%
2024/09/24	0	0.00	6	97.47	97.90	-6	176	-3.39%
2024/09/23	0	0.00	2	97.40	98.10	-2	179	-1.12%
2024/09/20	6	97.05	2	96.15	97.00	4	179	2.23%
2024/09/19	3	94.70	0	0.00	95.00	3	176	1.70%
2024/09/18	4	93.80	1	94.40	94.40	3	177	1.69%
2024/09/16	0	0.00	2	93.30	93.50	-2	176	-1.13%
2024/09/13	1	91.70	0	0.00	93.10	1	177	0.56%
2024/09/12	1	92.10	1	92.40	92.40	0	177	0.00%
2024/09/11	2	92.65	1	92.60	92.60	1	175	0.57%
2024/09/09	2	93.30	0	0.00	93.50	2	174	1.14%
2024/09/06	0	0.00	13	94.37	94.40	-13	174	-7.43%
2024/09/05	5	92.36	0	0.00	92.40	5	173	2.88%
2024/09/03	1	94.00	0	0.00	94.00	1	173	0.58%
2024/08/30	1	93.80	1	93.80	94.40	0	175	0.00%
2024/08/29	9	93.87	1	93.80	94.00	8	176	4.54%
2024/08/28	6	94.58	2	93.65	94.60	4	175	2.28%
2024/08/22	0	0.00	1	92.40	92.40	-1	174	-0.57%
2024/08/21	1	92.20	4	92.10	92.00	-3	173	-1.73%
2024/08/20	0	0.00	2	91.50	91.40	-2	172	-1.16%
2024/08/19	1	91.10	1	91.40	91.40	0	172	0.00%
2024/08/16	0	0.00	8	91.26	91.20	-8	172	-4.63%
2024/08/14	6	91.83	2	91.35	91.10	4	171	2.34%
2024/08/13	2	91.20	6	91.97	92.30	-4	171	-2.34%
2024/08/09	1	92.00	2	93.00	93.30	-1	169	-0.59%
2024/08/08	3	91.13	0	0.00	91.50	3	168	1.78%
2024/08/07	1	91.00	0	0.00	91.20	1	168	0.59%
2024/08/06	5	89.66	26	90.02	90.30	-21	167	-12.55%
2024/08/05	23	93.98	28	96.02	94.60	-5	160	-3.12%
2024/08/02	1	98.60	6	98.80	99.30	-5	153	-3.26%
2024/08/01	3	100.00	1	100.50	101.00	2	156	1.28%
2024/07/31	1	98.30	4	98.90	99.20	-3	155	-1.93%
2024/07/30	12	95.95	1	95.80	97.40	11	153	7.17%
2024/07/29	1	98.50	3	96.20	96.20	-2	150	-1.33%
2024/07/26	2	95.50	5	96.72	96.90	-3	147	-2.03%
2024/07/23	0	0.00	5	96.92	96.50	-5	145	-3.43%
2024/07/22	17	95.52	6	96.32	96.00	11	144	7.59%
2024/07/19	18	98.04	27	97.61	97.70	-9	142	-6.33%
2024/07/18	26	102.58	2	104.00	104.00	24	134	17.79%
2024/07/17	1	102.00	8	101.63	102.00	-7	127	-5.49%
2024/07/16	2	102.00	3	101.50	101.00	-1	123	-0.81%
2024/07/15	4	101.75	4	102.13	101.50	0	121	0.00%
2024/07/12	0	0.00	21	104.05	103.00	-21	117	-17.91%
2024/07/11	12	99.65	14	99.08	105.00	-2	105	-1.89%
2024/07/09	3	95.53	2	95.90	95.60	1	82	1.22%
2024/07/08	8	98.66	2	98.80	98.20	6	76	7.88%
2024/07/04	0	0.00	4	93.38	93.20	-4	65	-6.12%
2024/07/02	2	93.70	0	0.00	93.70	2	62	3.18%
2024/06/28	0	0.00	3	92.77	92.30	-3	57	-5.17%
2024/06/27	8	92.08	1	91.30	92.50	7	56	12.43%
2024/06/26	2	91.00	0	0.00	91.00	2	54	3.69%
2024/06/24	4	90.05	1	89.60	90.50	3	52	5.75%
2024/06/21	2	90.10	0	0.00	89.70	2	50	3.96%
2024/06/06	1	90.50	0	0.00	90.20	1	44	2.26%
2024/06/03	0	0.00	1	88.60	88.60	-1	41	-2.44%