寶徠 (1805)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	18.20	0	0.00	18.35	2	272	0.74%
2024/11/19	1	18.15	0	0.00	18.20	1	291	0.34%
2024/11/18	7	18.15	6	18.20	18.10	1	302	0.33%
2024/11/14	0	0.00	5	18.45	18.40	-5	338	-1.48%
2024/11/13	0	0.00	8	18.70	18.55	-8	354	-2.26%
2024/11/12	0	0.00	3	18.85	18.75	-3	361	-0.83%
2024/11/07	5	19.00	9	18.99	19.00	-4	390	-1.03%
2024/11/04	0	0.00	5	18.95	18.85	-5	433	-1.15%
2024/11/01	13	19.08	4	19.00	19.20	9	461	1.95%
2024/10/30	1	18.90	0	0.00	19.05	1	510	0.20%
2024/10/29	4	18.69	1	18.85	18.85	3	557	0.54%
2024/10/28	3	19.05	3	18.98	18.95	0	565	0.00%
2024/10/24	10	18.93	0	0.00	18.85	10	578	1.73%
2024/10/23	6	19.08	4	19.10	19.05	2	579	0.34%
2024/10/22	7	19.11	4	19.00	19.10	3	592	0.51%
2024/10/21	4	19.15	2	19.05	19.05	2	598	0.33%
2024/10/18	18	19.18	17	19.34	19.15	1	609	0.16%
2024/10/17	0	0.00	1	19.35	19.35	-1	623	-0.16%
2024/10/16	14	19.10	1	19.40	19.10	13	625	2.08%
2024/10/15	3	19.35	1	19.45	19.40	2	622	0.32%
2024/10/14	2	19.60	0	0.00	19.60	2	621	0.32%
2024/10/11	19	19.91	1	19.90	19.90	18	621	2.90%
2024/10/09	5	20.36	10	20.55	20.25	-5	619	-0.81%
2024/10/08	0	0.00	5	20.75	20.80	-5	616	-0.81%
2024/10/07	8	20.58	17	20.11	20.55	-9	615	-1.46%
2024/10/04	5	19.48	0	0.00	19.75	5	611	0.82%
2024/10/01	17	19.92	0	0.00	20.00	17	610	2.79%
2024/09/30	21	20.45	24	20.30	20.15	-3	609	-0.49%
2024/09/27	0	0.00	22	21.77	21.10	-22	608	-3.62%
2024/09/24	1	18.40	11	18.40	18.40	-10	556	-1.80%
2024/09/23	6	18.25	3	18.45	18.30	3	558	0.54%
2024/09/20	15	18.74	6	18.63	18.70	9	554	1.62%
2024/09/19	0	0.00	4	19.99	19.95	-4	548	-0.73%
2024/09/18	4	20.05	3	20.07	20.00	1	551	0.18%
2024/09/16	4	20.20	9	19.88	20.20	-5	553	-0.90%
2024/09/13	0	0.00	2	20.05	20.05	-2	555	-0.36%
2024/09/12	5	19.90	0	0.00	20.00	5	561	0.89%
2024/09/11	2	19.85	2.7	19.91	19.95	-0.7	562	-0.12%
2024/09/10	4	20.03	13	20.22	19.95	-9	566	-1.59%
2024/09/09	14	20.24	0	0.00	20.50	14	569	2.46%
2024/09/06	5	20.21	0	0.00	20.20	5	569	0.88%
2024/09/05	0	0.00	8	20.90	20.20	-8	570	-1.40%
2024/09/04	12	20.31	3	20.40	20.40	9	568	1.58%
2024/09/03	5	21.20	13	21.38	21.10	-8	567	-1.41%
2024/09/02	0	0.00	2	21.65	21.70	-2	563	-0.36%
2024/08/30	24	22.28	2	22.30	22.30	22	559	3.93%
2024/08/29	2	21.75	4	21.88	21.85	-2	556	-0.36%
2024/08/28	4	21.85	1	21.90	21.85	3	558	0.54%
2024/08/27	8	21.73	7	21.58	21.70	1	557	0.18%
2024/08/26	10	21.70	4	21.56	21.55	6	556	1.08%
2024/08/23	6	21.48	12	21.45	21.65	-6	555	-1.08%
2024/08/22	10	22.28	2	22.40	22.40	8	547	1.46%
2024/08/21	0	0.00	84	22.98	22.75	-84	539	-15.57%
2024/08/20	6	23.83	42	23.68	24.30	-36	522	-6.90%
2024/08/19	5	24.26	12	23.43	24.30	-7	525	-1.33%
2024/08/16	25	23.56	1	23.45	23.70	24	510	4.70%
2024/08/15	28	23.12	0	0.00	23.10	28	498	5.61%
2024/08/14	19	22.71	10	22.30	22.65	9	484	1.86%
2024/08/13	3	21.92	0	0.00	22.40	3	480	0.62%
2024/08/12	0	0.00	19	22.48	22.30	-19	479	-3.96%
2024/08/09	62	22.74	14	22.83	22.90	48	472	10.16%
2024/08/08	3	21.70	59	21.79	21.70	-56	460	-12.15%
2024/08/07	83	21.05	4	21.08	21.20	79	459	17.19%
2024/08/06	2	21.00	120	19.76	19.30	-118	458	-25.76%	大賣/鉅額交易
2024/08/05	86	21.62	71	21.56	21.15	15	438	3.42%
2024/08/02	56	23.61	99	23.55	23.50	-43	428	-10.04%
2024/08/01	35	22.51	1	21.20	23.20	34	408	8.33%
2024/07/31	77	21.10	2	20.85	21.10	75	389	19.25%
2024/07/30	55	20.42	0	0.00	20.95	55	415	13.24%
2024/07/29	9	20.90	0	0.00	20.15	9	441	2.04%
2024/07/26	43	20.68	5	21.00	20.50	38	452	8.39%
2024/07/23	83	20.89	0	0.00	20.80	83	477	17.40%
2024/07/22	25	20.05	5	19.80	20.10	20	484	4.13%
2024/07/19	2	20.85	35	20.53	20.50	-33	485	-6.80%
2024/07/18	35	20.43	1	20.40	20.55	34	485	7.00%
2024/07/17	13	19.54	0	0.00	19.35	13	476	2.73%
2024/07/16	0	0.00	1	19.45	19.45	-1	499	-0.20%
2024/07/15	0	0.00	11	19.59	19.45	-11	518	-2.12%
2024/07/12	0	0.00	8	19.28	19.35	-8	539	-1.48%
2024/07/11	20	19.49	2	19.35	19.50	18	560	3.21%
2024/07/10	14	19.50	8	19.42	19.50	6	578	1.04%
2024/07/09	0	0.00	24	19.45	19.50	-24	608	-3.95%
2024/07/08	16	19.73	30	19.71	19.60	-14	606	-2.31%
2024/07/05	28	20.16	13	20.26	20.05	15	614	2.44%
2024/07/04	1	20.55	2	20.15	20.20	-1	622	-0.16%
2024/07/03	59	20.41	20	20.28	20.40	39	630	6.19%
2024/07/02	30	19.89	7	19.97	20.00	23	628	3.66%
2024/07/01	0	0.00	13	19.85	19.90	-13	625	-2.08%
2024/06/27	0	0.00	10	19.96	19.95	-10	627	-1.59%
2024/06/26	11	20.45	14	20.42	20.35	-3	627	-0.48%
2024/06/25	55	20.40	0	0.00	20.55	55	631	8.71%
2024/06/24	24	20.39	0	0.00	20.05	24	636	3.77%
2024/06/21	16	20.07	29	19.97	20.00	-13	636	-2.04%
2024/06/20	24	20.38	2	20.15	20.40	22	638	3.45%
2024/06/19	26	20.47	0	0.00	20.20	26	640	4.06%
2024/06/18	22	20.31	4	20.35	20.35	18	644	2.79%
2024/06/17	31	20.36	2	20.30	20.40	29	642	4.51%
2024/06/14	18	19.73	0	0.00	19.70	18	640	2.81%
2024/06/13	0	0.00	8	19.13	19.10	-8	642	-1.25%
2024/06/12	0	0.00	1	19.25	19.25	-1	640	-0.16%
2024/06/11	12	19.79	13	19.62	19.55	-1	640	-0.16%
2024/06/07	31	20.10	1	19.35	20.10	30	648	4.63%
2024/06/06	0	0.00	24	19.49	19.40	-24	659	-3.64%
2024/06/05	4	20.01	2	19.75	19.75	2	667	0.30%
2024/06/04	16	20.01	1	20.10	20.00	15	671	2.23%
2024/06/03	7	19.89	0	0.00	19.85	7	675	1.04%
2024/05/31	3	19.45	3	19.55	19.35	0	677	0.00%
2024/05/30	7	19.07	0	0.00	19.10	7	679	1.03%
2024/05/28	0	0.00	3	18.70	18.90	-3	690	-0.43%
2024/05/27	3	18.35	5	18.78	18.70	-2	695	-0.29%
2024/05/24	0	0.00	1	18.85	18.85	-1	701	-0.14%
2024/05/23	1	19.05	23	18.70	18.70	-22	707	-3.11%
2024/05/22	5	20.25	9	20.05	19.80	-4	706	-0.57%
2024/05/21	13	20.21	0	0.00	20.20	13	712	1.82%
2024/05/20	4	20.50	1	20.45	20.45	3	728	0.41%
2024/05/17	11	20.37	0	0.00	20.50	11	737	1.49%
2024/05/16	1	20.10	0	0.00	20.05	1	744	0.13%
2024/05/09	0	0.00	14	20.22	20.10	-14	728	-1.92%
2024/05/08	0	0.00	158	20.28	20.50	-158	723	-21.83%	大賣/鉅額交易
2024/05/07	0	0.00	307	20.86	20.70	-307	708	-43.36%	大賣/鉅額交易
2024/05/06	4	21.78	217	21.96	21.90	-213	681	-31.27%	大賣/鉅額交易
2024/05/03	92	21.27	78	22.06	22.40	14	655	2.13%
2024/05/02	133	21.02	89	20.94	21.10	44	625	7.04%	大買/
2024/04/30	90	20.57	45	20.58	20.60	45	610	7.37%
2024/04/29	163	21.01	26	21.04	21.05	137	592	23.12%	大買/鉅額交易
2024/04/26	62	20.38	96	20.08	20.45	-34	566	-6.00%
2024/04/25	17	20.62	58	20.50	20.25	-41	546	-7.51%
2024/04/24	8	20.56	40	20.65	20.40	-32	536	-5.96%
2024/04/23	2	20.60	32	20.53	20.70	-30	527	-5.69%
2024/04/22	112	20.90	61	20.99	20.60	51	523	9.74%	大買/
2024/04/19	92	20.25	5	19.93	20.10	87	499	17.41%
2024/04/18	76	21.04	75	20.79	20.70	1	480	0.21%
2024/04/17	196	20.33	26	20.45	20.80	170	460	36.95%	大買/鉅額交易
2024/04/16	50	19.36	99	19.37	19.20	-49	444	-11.03%
2024/04/15	114	20.34	0	0.00	20.75	114	426	26.70%	大買/鉅額交易
2024/04/12	23	18.93	6	18.75	18.90	17	403	4.22%
2024/04/11	30	20.30	74	19.16	18.80	-44	413	-10.63%
2024/04/10	87	20.00	0	0.00	19.80	87	405	21.47%
2024/04/09	46	19.85	2	19.75	20.10	44	394	11.15%
2024/04/08	20	19.11	6	19.09	19.30	14	386	3.63%
2024/04/03	0	0.00	1	18.65	18.55	-1	383	-0.26%
2024/04/02	1	18.95	9	18.89	18.60	-8	387	-2.07%
2024/04/01	0	0.00	25	18.57	18.65	-25	387	-6.45%
2024/03/29	0	0.00	3	18.70	18.60	-3	390	-0.77%
2024/03/28	30	19.15	16	19.10	19.20	14	398	3.52%
2024/03/27	69	19.03	0	0.00	19.60	69	418	16.50%
2024/03/26	26	18.15	0	0.00	18.20	26	408	6.37%
2024/03/25	0	0.00	24	18.08	18.00	-24	404	-5.93%
2024/03/21	11	18.69	9	18.63	18.10	2	403	0.50%
2024/03/20	0	0.00	9	17.28	17.40	-9	404	-2.23%
2024/03/19	5	17.61	4	17.49	17.40	1	419	0.24%
2024/03/18	0	0.00	66	17.56	17.85	-66	422	-15.63%
2024/03/15	0	0.00	5	18.15	17.85	-5	429	-1.16%
2024/03/14	0	0.00	16	18.05	18.35	-16	429	-3.72%
2024/03/13	6	17.85	151	17.93	18.40	-145	429	-33.73%	大賣/鉅額交易
2024/03/12	79	19.57	27	18.83	18.80	52	421	12.33%
2024/03/11	60	17.90	2	18.60	18.60	58	406	14.28%
2024/03/08	4	17.60	3	17.82	16.95	1	395	0.25%
2024/03/07	12	17.70	41	17.93	17.60	-29	391	-7.41%
2024/03/06	9	18.46	33	18.24	18.50	-24	382	-6.27%
2024/03/05	2	18.75	44	18.71	18.60	-42	377	-11.13%
2024/03/04	3	19.43	54	19.34	19.10	-51	373	-13.66%
2024/03/01	20	19.45	46	19.22	19.65	-26	365	-7.11%
2024/02/29	3	19.57	34	19.65	19.50	-31	357	-8.67%
2024/02/27	4	19.58	22	19.78	19.50	-18	351	-5.12%
2024/02/26	12	19.33	13	19.15	19.60	-1	339	-0.29%
2024/02/23	62	19.21	9	19.09	18.80	53	330	16.03%
2024/02/22	56	18.70	10	18.64	18.75	46	316	14.54%
2024/02/21	45	18.91	25	18.46	18.50	20	303	6.59%
2024/02/20	33	17.96	0	0.00	18.25	33	285	11.55%
2024/02/19	40	17.43	3	17.48	18.00	37	273	13.54%
2024/02/16	22	16.42	4	16.34	16.40	18	261	6.89%
2024/02/15	22	16.08	4	16.13	16.05	18	255	7.05%
2024/02/05	4	16.19	1	16.25	16.25	3	250	1.20%
2024/02/02	5	16.27	0	0.00	16.25	5	248	2.01%
2024/02/01	6	16.28	0	0.00	16.20	6	247	2.42%
2024/01/31	2	16.08	0	0.00	16.00	2	247	0.81%
2024/01/30	0	0.00	5	16.30	16.20	-5	247	-2.02%
2024/01/29	11	16.45	3	16.42	16.30	8	245	3.26%
2024/01/26	53	16.45	0	0.00	16.40	53	243	21.78%
2024/01/25	70	15.84	1	16.40	16.15	69	239	28.80%
2024/01/24	24	15.79	3	15.10	16.30	21	232	9.03%
2024/01/23	1	14.85	0	0.00	14.85	1	214	0.47%
2024/01/22	4	14.84	0	0.00	14.90	4	213	1.88%
2024/01/19	4	14.80	0	0.00	14.80	4	212	1.89%
2024/01/18	3	14.60	0	0.00	14.55	3	212	1.41%
2024/01/17	21	14.64	0	0.00	14.55	21	213	9.83%
2024/01/16	0	0.00	18	14.67	14.60	-18	212	-8.48%
2024/01/15	11	14.79	0	0.00	14.70	11	208	5.27%
2024/01/12	11	14.90	6	14.88	14.80	5	207	2.41%
2024/01/11	13	15.09	1	15.05	14.95	12	205	5.84%
2024/01/10	5	14.93	39	14.82	14.90	-34	203	-16.75%
2024/01/09	4	14.90	13	14.83	14.65	-9	195	-4.60%
2024/01/08	2	14.48	45	14.68	14.95	-43	192	-22.37%
2024/01/05	40	14.40	1	14.25	15.00	39	184	21.14%
2024/01/04	11	13.50	0	0.00	13.65	11	171	6.42%
2024/01/03	17	13.42	0	0.00	13.30	17	169	10.05%
2024/01/02	18	13.13	0	0.00	13.20	18	167	10.75%
2023/12/29	8	13.32	6	13.55	13.35	2	165	1.21%
2023/12/28	7	13.53	3	13.53	13.55	4	162	2.46%
2023/12/27	5	13.53	3	13.55	13.55	2	160	1.24%
2023/12/26	3	13.52	32	13.50	13.55	-29	160	-18.08%
2023/12/25	35	13.25	4	13.31	13.45	31	155	19.90%
2023/12/22	4	13.55	0	0.00	13.40	4	146	2.74%
2023/12/19	0	0.00	7	14.56	14.95	-7	117	-5.95%
2023/12/18	0	0.00	24	15.58	15.00	-24	117	-20.46%
2023/12/15	5	15.37	17	15.72	16.10	-12	111	-10.72%
2023/12/14	13	14.22	0	0.00	15.00	13	101	12.83%
2023/12/13	0	0.00	1	12.80	13.65	-1	85	-1.17%
2023/12/12	7	12.39	0	0.00	12.45	7	80	8.69%
2023/12/11	6	12.13	2	12.25	12.45	4	74	5.40%
2023/12/08	7	12.71	0	0.00	12.40	7	79	8.82%
2023/12/07	5	12.20	0	0.00	12.40	5	90	5.51%
2023/12/06	4	11.96	0	0.00	11.90	4	106	3.74%
2023/12/05	3	11.82	0	0.00	11.90	3	109	2.75%
2023/11/21	0	0.00	1	12.85	12.70	-1	139	-0.72%
2023/11/09	0	0.00	1	14.30	14.20	-1	147	-0.68%
2023/10/26	2	13.98	6	14.04	13.75	-4	152	-2.63%
2023/10/25	1	13.30	0	0.00	13.00	1	150	0.67%
2023/10/20	0	0.00	1	12.60	12.20	-1	149	-0.67%
2023/10/19	0	0.00	1	12.85	12.85	-1	150	-0.67%
2023/10/16	0	0.00	9	13.45	13.20	-9	152	-5.91%
2023/10/13	0	0.00	1	13.50	13.50	-1	151	-0.66%
2023/09/26	3	10.70	0	0.00	10.70	3	147	2.03%
2023/09/25	0	0.00	5	10.78	10.80	-5	147	-3.39%
2023/09/21	13	10.90	0	0.00	10.90	13	145	8.93%
2023/09/20	16	10.98	0	0.00	11.25	16	143	11.13%
2023/09/19	0	0.00	1	10.95	11.20	-1	142	-0.70%
2023/09/15	1	11.05	0	0.00	11.10	1	140	0.71%
2023/09/14	0	0.00	4	10.99	11.15	-4	140	-2.84%
2023/09/13	4	10.75	0	0.00	10.90	4	140	2.85%
2023/09/12	1	10.70	1	10.70	11.00	0	139	0.00%
2023/09/07	1	11.00	3	11.22	11.30	-2	139	-1.44%
2023/09/06	1	11.55	8	11.69	11.45	-7	137	-5.08%
2023/09/05	0	0.00	13	12.13	12.30	-13	135	-9.61%
2023/09/04	0	0.00	20	12.61	12.60	-20	127	-15.68%
2023/09/01	21	12.62	28	12.45	12.85	-7	120	-5.83%
2023/08/31	5	11.94	32	12.37	12.90	-27	106	-25.29%
2023/08/30	0	0.00	5	11.65	11.80	-5	88	-5.64%
2023/08/29	20	11.43	4	11.44	11.55	16	86	18.42%
2023/08/28	26	11.17	1	11.20	11.15	25	82	30.22%
2023/08/25	20	10.29	1	10.60	10.85	19	73	25.73%
2023/08/21	1	10.05	0	0.00	10.10	1	53	1.88%
2023/08/18	2	10.00	0	0.00	10.10	2	52	3.79%
2023/08/17	5	9.95	0	0.00	10.10	5	52	9.52%
2023/08/16	1	9.95	5	9.91	9.91	-4	51	-7.74%
2023/08/15	6	9.87	0	0.00	9.95	6	49	12.02%
2023/08/14	0	0.00	6	9.80	9.94	-6	48	-12.49%
2023/08/02	0	0.00	3	9.21	9.05	-3	40	-7.48%
2023/07/27	4	9.56	0	0.00	9.55	4	35	11.24%
2023/07/24	0	0.00	4	9.90	9.81	-4	33	-11.84%
2023/07/20	0	0.00	1	9.74	9.76	-1	32	-3.07%
2023/07/17	0	0.00	4	9.63	9.99	-4	31	-12.65%
2023/07/14	0	0.00	1	9.66	9.66	-1	30	-3.31%
2023/07/13	0	0.00	4	9.78	9.79	-4	28	-13.99%
2023/07/03	0	0.00	1	9.91	9.99	-1	25	-3.94%
2023/06/27	3	9.99	0	0.00	10.00	3	24	12.27%
2023/06/26	2	10.00	1	10.00	9.99	1	24	4.04%
2023/06/21	3	9.94	0	0.00	10.00	3	24	12.10%
2023/06/20	3	9.98	0	0.00	9.95	3	24	12.34%
2023/06/19	2	9.98	0	0.00	10.00	2	24	8.09%
2023/06/15	3	10.03	0	0.00	10.05	3	24	12.03%
2023/06/09	2	10.00	0	0.00	10.00	2	21	9.15%
2023/06/08	1	9.91	0	0.00	9.95	1	22	4.38%
2023/06/07	1	9.86	0	0.00	9.85	1	22	4.41%
2023/03/23	0	0.00	1	10.25	10.25	-1	33	-3.01%
2023/03/22	3	10.18	1	10.20	10.10	2	32	6.13%
2023/03/09	1	10.60	0	0.00	10.80	1	31	3.14%
2023/03/08	8	11.06	2	10.80	10.95	6	31	19.15%
2023/03/03	5	10.52	0	0.00	10.50	5	29	16.82%
2022/07/29	0	0.00	1	12.15	12.15	-1	33	-3.00%
2022/07/22	1	12.25	0	0.00	12.25	1	32	3.09%
2022/06/15	3.1	11.52	0	0.00	11.90	3.1	46	6.81%
2022/02/16	0	0.00	1	13.35	13.65	-1	54	-1.85%
2022/02/15	1	13.40	0	0.00	13.50	1	52	1.89%
2021/08/23	1	14.10	0	0.00	14.10	1	170	0.59%
2021/07/02	0	0.00	12	12.85	12.85	-12	589	-2.04%
2021/07/01	0	0.00	14	13.03	12.80	-14	594	-2.35%
2021/06/30	0	0.00	20	12.97	13.15	-20	602	-3.32%
2021/06/29	0	0.00	6	12.95	13.00	-6	606	-0.99%
2021/06/25	0	0.00	12	13.18	13.05	-12	617	-1.94%
2021/06/24	0	0.00	1	13.20	13.50	-1	627	-0.16%
2021/06/23	0	0.00	9	13.08	13.60	-9	635	-1.42%
2021/05/26	4	13.45	0	0.00	14.00	4	1,092	0.37%
2021/05/19	13	12.90	17	13.10	13.65	-4	1,239	-0.32%
2021/05/18	21	12.44	0	0.00	12.95	21	1,263	1.66%
2021/05/17	10	11.77	0	0.00	11.80	10	1,260	0.79%
2021/05/14	34	12.31	5	12.65	12.15	29	1,255	2.31%
2021/05/12	11	13.69	0	0.00	13.05	11	1,243	0.88%
2021/05/10	3	15.25	0	0.00	15.15	3	1,249	0.24%
2021/04/20	0	0.00	39	16.90	16.90	-39	1,179	-3.31%
2021/04/19	39	16.04	0	0.00	17.45	39	1,184	3.29%
2020/03/31	0	0.00	1	8.30	8.64	-1	64	-1.54%
2020/03/18	0	0.00	1	8.30	8.30	-1	62	-1.60%
2020/03/17	0	0.00	3	7.90	8.42	-3	62	-4.83%
2020/03/12	0	0.00	6	9.36	9.35	-6	59	-10.05%
2020/03/09	0	0.00	9	9.43	9.43	-9	60	-14.91%
2020/02/13	0	0.00	6	8.95	9.00	-6	53	-11.23%
2020/01/31	0	0.00	13	9.00	9.06	-13	53	-24.22%
2020/01/30	0	0.00	5	8.72	9.03	-5	53	-9.35%
2020/01/08	0	0.00	4	9.17	9.23	-4	54	-7.28%
2020/01/07	5	9.16	0	0.00	9.22	5	55	9.05%
2020/01/06	2	9.14	0	0.00	9.17	2	55	3.61%
2020/01/03	22	9.09	0	0.00	9.20	22	55	39.93%
2020/01/02	19	9.14	0	0.00	9.29	19	52	35.87%
2019/12/19	0	0.00	3	8.78	8.76	-3	44	-6.71%
2019/12/18	3	8.99	0	0.00	9.00	3	44	6.68%