潤隆 (1808)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.50
漲跌
▼0.20
漲幅
-0.49%
成交量
2,131張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	140	40.72	28	41.19	40.50	112	3,783	2.96%	大買/鉅額交易
2024/12/02	36	41.23	224	41.15	40.70	-188	3,800	-4.95%	大賣/鉅額交易
2024/11/29	104	40.71	161	40.92	41.30	-57	3,896	-1.46%	大買/大賣/
2024/11/28	162	40.13	46	40.40	40.65	116	4,155	2.79%	大買/鉅額交易
2024/11/27	97	40.42	87	40.55	40.10	10	4,146	0.24%
2024/11/26	75	41.17	267	41.08	40.95	-192	4,118	-4.66%	大賣/鉅額交易
2024/11/25	176	41.31	869.6	41.32	41.30	-693.6	4,118	-16.84%	大買/大賣/鉅額交易
2024/11/22	144	41.40	891	41.22	41.00	-747	4,088	-18.27%	大買/大賣/鉅額交易
2024/11/21	57	40.62	249	40.64	40.75	-192	4,081	-4.70%	大賣/鉅額交易
2024/11/20	212	40.59	922	40.52	40.35	-710	4,167	-17.04%	大買/大賣/鉅額交易
2024/11/19	174	40.83	225	41.02	41.20	-51	4,156	-1.23%	大買/大賣/
2024/11/18	190	40.61	424	40.57	40.45	-234	4,176	-5.60%	大買/大賣/鉅額交易
2024/11/15	155	40.92	424	40.94	40.80	-269	4,180	-6.44%	大買/大賣/鉅額交易
2024/11/14	231	40.80	73	40.82	40.55	158	4,218	3.75%	大買/鉅額交易
2024/11/13	99	41.44	211	41.42	41.20	-112	4,232	-2.65%	大賣/鉅額交易
2024/11/12	101.4	42.52	132	42.51	42.10	-30.6	4,204	-0.73%	大買/大賣/
2024/11/11	90	42.91	156	42.78	43.25	-66	4,207	-1.57%	大賣/
2024/11/08	121	43.03	197	42.78	42.65	-76	4,236	-1.79%	大買/大賣/
2024/11/07	321	42.93	235	43.05	42.55	86	4,219	2.04%	大買/大賣/
2024/11/06	64	43.99	412	44.00	43.50	-348	4,165	-8.35%	大賣/鉅額交易
2024/11/05	223	44.57	149	44.62	44.45	74	4,146	1.78%	大買/大賣/
2024/11/04	194	44.87	438	45.02	44.65	-244	4,210	-5.79%	大買/大賣/鉅額交易
2024/11/01	263	46.37	66	46.46	46.75	197	4,136	4.76%	大買/鉅額交易
2024/10/30	34	48.44	104	48.39	48.20	-70	4,107	-1.70%	大賣/
2024/10/29	31	48.40	254	48.44	48.20	-223	4,149	-5.37%	大賣/鉅額交易
2024/10/28	45	49.87	81	49.87	49.50	-36	4,174	-0.86%
2024/10/25	448	48.95	140	48.46	49.45	308	4,210	7.32%	大買/大賣/鉅額交易
2024/10/24	64	47.91	116	47.84	47.80	-52	4,334	-1.20%	大賣/
2024/10/23	47	48.87	259	48.76	48.80	-212	4,442	-4.77%	大賣/鉅額交易
2024/10/22	47	48.74	17	48.82	49.00	30	4,449	0.67%
2024/10/21	45	49.33	38	49.35	49.20	7	4,475	0.16%
2024/10/18	30	49.10	26	49.16	49.35	4	4,501	0.09%
2024/10/17	24	49.69	53	49.64	49.30	-29	4,532	-0.64%
2024/10/16	273	49.35	64	48.78	49.60	209	4,593	4.55%	大買/鉅額交易
2024/10/15	86	48.50	98	48.36	49.65	-12	4,640	-0.26%
2024/10/14	81	48.04	161	47.84	48.25	-80	4,643	-1.72%	大賣/
2024/10/11	68	49.55	192	49.25	48.65	-124	4,599	-2.70%	大賣/鉅額交易
2024/10/09	79	49.82	193	50.06	49.80	-114	4,588	-2.48%	大賣/鉅額交易
2024/10/08	10	51.70	6	51.53	51.20	4	4,538	0.09%
2024/10/07	48	52.04	10	52.15	52.00	38	4,516	0.84%
2024/10/04	1	52.30	72	51.96	51.50	-71	4,505	-1.58%
2024/10/01	7	52.97	54	53.19	52.80	-47	4,464	-1.05%
2024/09/30	337	53.23	56	53.15	53.30	281	4,470	6.28%	大買/鉅額交易
2024/09/27	37	53.76	50	53.83	53.60	-13	4,440	-0.29%
2024/09/26	262	55.22	1,303	54.42	53.50	-1,041	4,359	-23.88%	大買/大賣/鉅額交易
2024/09/25	219	121.70	143	121.06	119.50	76	4,000	1.90%	大買/大賣/
2024/09/24	206	118.37	389	118.42	119.50	-183	3,824	-4.78%	大買/大賣/鉅額交易
2024/09/23	317	116.57	337	115.80	115.00	-20	3,732	-0.54%	大買/大賣/
2024/09/20	126	123.60	756	124.91	121.00	-630	3,632	-17.34%	大買/大賣/鉅額交易
2024/09/19	254	133.47	40	133.04	134.00	214	3,442	6.22%	大買/鉅額交易
2024/09/18	279	131.30	31	131.74	131.50	248	3,398	7.30%	大買/鉅額交易
2024/09/16	100	130.43	44	130.75	130.00	56	3,386	1.65%
2024/09/13	331	129.33	92	129.83	129.00	239	3,373	7.08%	大買/鉅額交易
2024/09/12	112	124.39	242	122.82	124.50	-130	3,308	-3.93%	大買/大賣/鉅額交易
2024/09/11	41	122.16	147	122.38	122.50	-106	3,296	-3.22%	大賣/鉅額交易
2024/09/10	43	124.31	225	125.76	123.00	-182	3,298	-5.52%	大賣/鉅額交易
2024/09/09	202	123.78	104	123.73	125.00	98	3,378	2.90%	大買/大賣/
2024/09/06	37	124.46	47	125.21	126.50	-10	3,360	-0.30%
2024/09/05	173	126.28	287	126.61	125.50	-114	3,352	-3.40%	大買/大賣/鉅額交易
2024/09/04	431	123.40	423	123.27	123.00	8	3,346	0.24%	大買/大賣/
2024/09/03	84	126.50	115	126.83	125.50	-31	3,366	-0.92%	大賣/
2024/09/02	303	130.32	427	129.70	127.00	-124	3,328	-3.73%	大買/大賣/鉅額交易
2024/08/30	1,207	128.11	189	128.07	131.00	1,018	3,214	31.67%	大買/大賣/鉅額交易
2024/08/29	71	118.29	98	118.17	119.50	-27	2,932	-0.92%
2024/08/28	222	118.40	118	118.08	118.50	104	2,935	3.54%	大買/大賣/鉅額交易
2024/08/27	304	116.40	55	116.65	116.50	249	2,951	8.44%	大買/鉅額交易
2024/08/26	32	117.95	105	117.23	116.50	-73	2,947	-2.48%	大賣/
2024/08/23	150	115.76	191	116.07	116.00	-41	2,954	-1.39%	大買/大賣/
2024/08/22	275	116.69	952	117.30	117.00	-677	2,936	-23.06%	大買/大賣/鉅額交易
2024/08/21	270	121.18	137	120.32	120.50	133	2,835	4.69%	大買/大賣/鉅額交易
2024/08/20	117	122.92	273	123.16	123.00	-156	2,817	-5.54%	大買/大賣/鉅額交易
2024/08/19	111	123.80	192	123.89	124.00	-81	2,810	-2.88%	大買/大賣/
2024/08/16	730	124.59	214	123.85	124.50	516	2,790	18.49%	大買/大賣/鉅額交易
2024/08/15	250	121.57	213	121.89	121.50	37	2,741	1.35%	大買/大賣/
2024/08/14	271	117.87	80	117.53	118.50	191	2,715	7.03%	大買/鉅額交易
2024/08/13	128	115.26	183	115.80	115.50	-55	2,700	-2.04%	大買/大賣/
2024/08/12	321	114.76	179	114.67	115.50	142	2,685	5.29%	大買/大賣/鉅額交易
2024/08/09	34	109.26	199.8	109.31	109.00	-165.8	2,661	-6.23%	大賣/鉅額交易
2024/08/08	119	106.59	238	107.36	107.00	-119	2,671	-4.46%	大買/大賣/鉅額交易
2024/08/07	251	108.07	375	108.79	111.00	-124	2,668	-4.65%	大買/大賣/鉅額交易
2024/08/06	548.4	104.74	800	106.23	105.50	-251.6	2,659	-9.46%	大買/大賣/鉅額交易
2024/08/05	330	110.12	230	110.41	107.50	100	2,605	3.84%	大買/大賣/
2024/08/02	172	120.79	255	121.31	119.00	-83	2,595	-3.20%	大買/大賣/
2024/08/01	279	124.67	262	124.44	123.50	17	2,618	0.65%	大買/大賣/
2024/07/31	126	122.82	312	123.06	123.00	-186	2,599	-7.15%	大買/大賣/鉅額交易
2024/07/30	445	120.30	306	120.01	123.50	139	2,604	5.34%	大買/大賣/鉅額交易
2024/07/29	654	123.13	639	123.64	119.50	15	2,643	0.57%	大買/大賣/
2024/07/26	415	120.11	254	119.19	121.50	161	2,533	6.36%	大買/大賣/鉅額交易
2024/07/23	211	115.32	46	115.13	115.50	165	2,460	6.71%	大買/鉅額交易
2024/07/22	122	112.50	137	112.33	111.00	-15	2,473	-0.61%	大買/大賣/
2024/07/19	36	116.08	142	116.99	115.00	-106	2,487	-4.26%	大賣/鉅額交易
2024/07/18	218	120.88	302	120.28	119.50	-84	2,576	-3.26%	大買/大賣/
2024/07/17	323	122.16	221	121.94	121.00	102	2,662	3.83%	大買/大賣/鉅額交易
2024/07/16	488	120.54	186	120.25	120.00	302	2,752	10.97%	大買/大賣/鉅額交易
2024/07/15	340	116.99	90	117.28	117.50	250	2,796	8.94%	大買/鉅額交易
2024/07/12	13	114.58	55	115.04	115.00	-42	2,843	-1.48%
2024/07/11	81	115.78	62	115.10	115.00	19	2,889	0.66%
2024/07/10	181	113.95	9	113.78	114.50	172	2,922	5.88%	大買/鉅額交易
2024/07/09	21	112.38	153	111.84	111.50	-132	2,954	-4.47%	大賣/鉅額交易
2024/07/08	9	113.67	398	113.57	113.00	-389	2,977	-13.07%	大賣/鉅額交易
2024/07/05	9	115.28	148	114.59	114.00	-139	3,028	-4.59%	大賣/鉅額交易
2024/07/04	318	114.78	37	114.92	115.50	281	3,061	9.18%	大買/鉅額交易
2024/07/03	36	114.56	978	113.07	112.50	-942	3,056	-30.82%	大賣/鉅額交易
2024/07/02	163	114.07	31	113.98	114.50	132	3,073	4.30%	大買/鉅額交易
2024/07/01	313	113.38	25	113.14	114.50	288	3,134	9.19%	大買/鉅額交易
2024/06/28	244	113.01	114	112.78	112.50	130	3,186	4.08%	大買/大賣/鉅額交易
2024/06/27	182	113.41	36	113.40	113.50	146	3,222	4.53%	大買/鉅額交易
2024/06/26	222	113.63	235	113.33	113.00	-13	3,287	-0.40%	大買/大賣/
2024/06/25	263	113.92	101	113.29	114.00	162	3,432	4.72%	大買/大賣/鉅額交易
2024/06/24	232	113.37	37	113.08	113.00	195	3,904	4.99%	大買/鉅額交易
2024/06/21	56	113.21	155	113.29	114.00	-99	3,958	-2.50%	大賣/
2024/06/20	11	113.41	132	113.34	114.00	-121	3,988	-3.03%	大賣/鉅額交易
2024/06/19	48	113.49	58	113.62	113.00	-10	4,048	-0.25%
2024/06/18	63	114.56	69	114.55	114.00	-6	4,069	-0.15%
2024/06/17	31	115.81	298	116.19	115.00	-267	4,081	-6.54%	大賣/鉅額交易
2024/06/14	881	115.89	77	114.77	117.00	804	4,071	19.75%	大買/鉅額交易
2024/06/13	78	110.87	63	110.97	111.00	15	3,981	0.38%
2024/06/12	46	108.61	59	109.43	110.00	-13	4,007	-0.32%
2024/06/11	88	110.78	382	111.08	109.50	-294	4,101	-7.17%	大賣/鉅額交易
2024/06/07	577	110.51	77	109.47	111.50	500	4,150	12.05%	大買/鉅額交易
2024/06/06	22	106.32	30	106.47	107.00	-8	4,252	-0.19%
2024/06/05	33	107.70	49	107.12	107.00	-16	4,261	-0.38%
2024/06/04	126	106.82	4	106.88	107.50	122	4,283	2.85%	大買/鉅額交易
2024/06/03	31	106.44	62	106.44	107.00	-31	4,296	-0.72%
2024/05/31	134	105.59	228	106.26	107.00	-94	4,285	-2.19%	大買/大賣/
2024/05/30	151	104.12	69	104.07	103.50	82	4,260	1.92%	大買/
2024/05/29	64	104.81	91.4	104.80	104.50	-27.4	4,256	-0.64%
2024/05/28	86	105.17	51	105.17	105.00	35	4,237	0.83%
2024/05/27	31	104.05	26	104.54	104.50	5	4,241	0.12%
2024/05/24	72	102.44	124	102.84	102.50	-52	4,236	-1.23%	大賣/
2024/05/23	44	102.78	55	103.18	102.50	-11	4,234	-0.26%
2024/05/22	15	104.80	21	104.86	104.50	-6	4,201	-0.14%
2024/05/21	1	104.50	66	104.48	104.00	-65	4,200	-1.55%
2024/05/20	27	106.43	88	106.52	105.50	-61	4,186	-1.46%
2024/05/17	19	106.24	26	106.29	107.00	-7	4,165	-0.17%
2024/05/16	70	106.89	106	106.94	107.00	-36	4,151	-0.87%	大賣/
2024/05/15	43	105.65	214	105.52	105.00	-171	4,127	-4.14%	大賣/鉅額交易
2024/05/14	64	106.66	169	106.46	106.50	-105	4,117	-2.55%	大賣/鉅額交易
2024/05/13	252	109.29	117	109.09	109.50	135	4,082	3.31%	大買/大賣/鉅額交易
2024/05/10	212	109.56	262	109.08	108.50	-50	4,053	-1.23%	大買/大賣/
2024/05/09	363	107.63	279	107.47	106.00	84	4,008	2.10%	大買/大賣/
2024/05/08	222	110.50	219	110.83	109.50	3	3,955	0.08%	大買/大賣/
2024/05/07	133	114.23	81	115.06	114.00	52	3,913	1.33%	大買/
2024/05/06	66	116.48	127	116.55	116.50	-61	3,832	-1.59%	大賣/
2024/05/03	129	115.51	86	115.36	116.00	43	3,780	1.14%	大買/
2024/05/02	283	116.39	244	116.92	116.50	39	3,730	1.05%	大買/大賣/
2024/04/30	179	113.46	238	112.93	114.00	-59	3,621	-1.63%	大買/大賣/
2024/04/29	167	115.49	66	114.71	114.00	101	3,572	2.83%	大買/鉅額交易
2024/04/26	44	111.08	88	111.02	112.00	-44	3,501	-1.26%
2024/04/25	125	110.65	83	110.69	110.50	42	3,471	1.21%	大買/
2024/04/24	656	111.89	169	110.20	112.00	487	3,422	14.23%	大買/大賣/鉅額交易
2024/04/23	495	109.09	202	107.48	110.00	293	3,292	8.90%	大買/大賣/鉅額交易
2024/04/22	999	106.96	452	107.53	106.50	547	3,163	17.29%	大買/大賣/鉅額交易
2024/04/19	335	104.07	287	105.34	103.50	48	3,002	1.60%	大買/大賣/
2024/04/18	345	104.08	82	103.85	104.50	263	2,873	9.15%	大買/鉅額交易
2024/04/17	48	104.88	208	104.74	104.00	-160	2,789	-5.74%	大賣/鉅額交易
2024/04/16	42	105.37	136	105.13	104.00	-94	2,739	-3.43%	大賣/
2024/04/15	175	110.36	39	110.87	109.00	136	2,698	5.04%	大買/鉅額交易
2024/04/12	185	112.02	87	111.73	112.50	98	2,654	3.69%	大買/
2024/04/11	230	111.71	201	112.58	111.00	29	2,616	1.11%	大買/大賣/
2024/04/10	82	115.07	140	114.84	114.50	-58	2,550	-2.27%	大賣/
2024/04/09	22	115.41	118	115.49	114.00	-96	2,510	-3.82%	大賣/
2024/04/08	106	115.05	97	115.05	114.00	9	2,478	0.36%	大買/
2024/04/03	58	116.71	59	116.24	114.50	-1	2,438	-0.04%
2024/04/02	150	120.84	85	120.87	119.50	65	2,379	2.73%	大買/
2024/04/01	176	123.99	26	124.08	123.00	150	2,308	6.50%	大買/鉅額交易
2024/03/29	200	124.45	40	126.11	124.00	160	2,268	7.05%	大買/鉅額交易
2024/03/28	358	126.58	99	126.21	127.00	259	2,236	11.58%	大買/鉅額交易
2024/03/27	294	126.40	545	127.80	124.50	-251	2,205	-11.38%	大買/大賣/鉅額交易
2024/03/26	139	128.16	110	128.93	127.50	29	1,847	1.57%	大買/大賣/
2024/03/25	78	126.13	69	123.75	129.50	9	1,903	0.47%
2024/03/22	195	122.46	174	122.63	125.50	21	2,019	1.04%	大買/大賣/
2024/03/21	110	118.12	114	118.21	119.00	-4	2,066	-0.19%	大買/大賣/
2024/03/20	99	115.51	211	115.68	115.00	-112	2,025	-5.53%	大賣/鉅額交易
2024/03/19	135	118.87	15	119.27	117.50	120	1,998	6.00%	大買/鉅額交易
2024/03/18	59	118.97	312	118.17	119.00	-253	1,980	-12.77%	大賣/鉅額交易
2024/03/15	77	118.06	333	118.15	118.50	-256	1,947	-13.14%	大賣/鉅額交易
2024/03/14	456	117.05	162	117.85	119.00	294	1,898	15.49%	大買/大賣/鉅額交易
2024/03/13	296	110.79	256	110.48	113.00	40	1,795	2.23%	大買/大賣/
2024/03/12	332	112.07	478	110.45	112.50	-146	1,714	-8.52%	大買/大賣/鉅額交易
2024/03/11	80	103.61	130	102.97	102.50	-50	1,543	-3.24%	大賣/
2024/03/08	91	101.82	115	101.63	101.50	-24	1,531	-1.57%	大賣/
2024/03/07	99	103.94	100	103.67	103.50	-1	1,504	-0.07%
2024/03/06	11	102.50	24	102.27	102.50	-13	1,480	-0.88%
2024/03/05	53	103.35	13	103.00	102.50	40	1,477	2.71%
2024/03/04	56	102.28	27	102.63	102.00	29	1,471	1.97%
2024/03/01	7	102.50	2	102.25	102.00	5	1,473	0.34%
2024/02/29	88	102.75	36	102.32	103.00	52	1,474	3.53%
2024/02/27	35	100.23	14	99.51	100.50	21	1,463	1.43%
2024/02/26	47	98.52	17	98.42	98.20	30	1,458	2.06%
2024/02/23	13	98.28	25	98.12	96.90	-12	1,459	-0.82%
2024/02/22	43	98.29	61	97.82	98.50	-18	1,466	-1.23%
2024/02/21	82	97.49	25	97.65	97.00	57	1,461	3.90%
2024/02/20	69	95.15	22	95.28	95.10	47	1,464	3.21%
2024/02/19	24	94.53	19	94.75	94.10	5	1,469	0.34%
2024/02/16	58	95.31	95	95.94	95.20	-37	1,482	-2.50%
2024/02/15	41	98.74	342	99.42	97.70	-301	1,482	-20.30%	大賣/鉅額交易
2024/02/05	20	103.18	3	103.00	103.50	17	1,490	1.14%
2024/02/02	0	0.00	6	102.00	102.50	-6	1,499	-0.40%
2024/02/01	7	101.86	29	101.69	101.50	-22	1,506	-1.46%
2024/01/31	27	103.65	15	103.53	103.00	12	1,514	0.79%
2024/01/30	94	103.94	118	105.77	103.00	-24	1,521	-1.58%	大賣/
2024/01/29	31	103.10	0	0.00	104.00	31	1,491	2.08%
2024/01/26	6	102.50	5	102.60	103.50	1	1,492	0.07%
2024/01/25	34	102.12	30	102.95	103.00	4	1,506	0.27%
2024/01/24	41	103.27	0	0.00	104.00	41	1,537	2.67%
2024/01/23	1	103.50	24	102.85	103.00	-23	1,533	-1.50%
2024/01/22	4	102.25	72	102.29	103.00	-68	1,532	-4.44%
2024/01/19	77	102.58	48	104.05	103.00	29	1,532	1.89%
2024/01/18	9	103.06	14	102.89	104.50	-5	1,522	-0.33%
2024/01/17	38	100.97	17	100.56	101.50	21	1,514	1.39%
2024/01/16	9	102.78	15	103.00	101.50	-6	1,504	-0.40%
2024/01/15	27	104.41	35	105.57	103.50	-8	1,500	-0.53%
2024/01/12	157	105.27	44	105.18	106.00	113	1,495	7.55%	大買/鉅額交易
2024/01/11	30	105.50	34	105.16	105.00	-4	1,490	-0.27%
2024/01/10	43	106.26	18	106.25	107.50	25	1,493	1.67%
2024/01/09	66	106.48	41	106.18	106.50	25	1,492	1.68%
2024/01/08	85	105.34	18	105.61	105.50	67	1,481	4.52%
2024/01/05	38	104.34	12	102.88	104.50	26	1,476	1.76%
2024/01/04	16	102.31	14	102.21	102.50	2	1,483	0.13%
2024/01/03	3	100.83	13	101.50	101.50	-10	1,498	-0.67%
2024/01/02	22	101.70	25	101.48	102.50	-3	1,515	-0.20%
2023/12/29	21	100.21	11	100.84	100.00	10	1,512	0.66%
2023/12/28	36	100.88	5	102.00	100.00	31	1,511	2.05%
2023/12/27	64	102.27	20	102.03	102.00	44	1,501	2.93%
2023/12/26	10	101.30	156	101.41	102.00	-146	1,498	-9.75%	大賣/鉅額交易
2023/12/25	163	103.00	151	103.25	101.50	12	1,485	0.81%	大買/大賣/
2023/12/22	264	111.27	734	110.74	109.50	-470	1,442	-32.59%	大買/大賣/鉅額交易
2023/12/21	104	109.43	787	110.66	112.00	-683	1,312	-52.03%	大買/大賣/鉅額交易
2023/12/20	251	106.28	438	106.48	108.00	-187	1,190	-15.71%	大買/大賣/鉅額交易
2023/12/19	621	103.32	589	103.98	105.50	32	1,068	3.00%	大買/大賣/
2023/12/18	230	99.64	508	99.98	99.80	-278	897	-30.97%	大買/大賣/鉅額交易
2023/12/15	11	94.66	15	94.87	94.20	-4	777	-0.51%
2023/12/14	6	95.85	38	95.62	95.30	-32	782	-4.09%
2023/12/13	28	94.98	25	94.93	95.70	3	783	0.38%
2023/12/12	22	93.14	122	93.58	94.70	-100	958	-10.43%	大賣/
2023/12/11	26	93.23	35	93.25	93.30	-9	970	-0.93%
2023/12/08	9	94.09	193	93.80	93.60	-184	982	-18.73%	大賣/鉅額交易
2023/12/07	19	94.14	91	94.37	94.60	-72	995	-7.24%
2023/12/06	10	94.97	18	94.78	94.40	-8	1,018	-0.79%
2023/12/05	101.2	96.00	27	95.29	94.80	74.2	1,064	6.97%	大買/
2023/12/04	169	96.15	117	95.98	96.70	52	1,073	4.85%	大買/大賣/
2023/12/01	143	96.82	2	96.80	96.60	141	1,080	13.05%	大買/鉅額交易
2023/11/30	115	96.83	53	96.64	97.20	62	1,099	5.64%	大買/
2023/11/29	15	96.59	24	96.85	97.00	-9	1,114	-0.81%
2023/11/28	56	96.71	0	0.00	97.10	56	1,133	4.94%
2023/11/27	195	95.74	51.3	95.73	96.20	143.7	1,149	12.50%	大買/鉅額交易
2023/11/24	188	96.06	92	95.91	95.00	96	1,141	8.41%	大買/
2023/11/22	645	96.20	49	95.81	96.60	596	1,119	53.24%	大買/鉅額交易
2023/11/21	222	95.44	38	95.30	95.50	184	1,102	16.68%	大買/鉅額交易
2023/11/20	206	94.38	14	94.34	94.80	192	1,091	17.59%	大買/鉅額交易
2023/11/17	30	94.48	61	94.36	93.50	-31	1,090	-2.84%
2023/11/16	210	96.04	36	95.70	95.60	174	1,090	15.96%	大買/鉅額交易
2023/11/15	161	94.06	50	93.53	94.90	111	1,116	9.94%	大買/鉅額交易
2023/11/14	91	91.08	108	91.16	91.30	-17	1,110	-1.53%	大賣/
2023/11/13	202	92.55	214	92.27	92.00	-12	1,119	-1.07%	大買/大賣/
2023/11/10	65	93.72	205	93.97	94.80	-140	1,116	-12.54%	大賣/鉅額交易
2023/11/09	83.6	97.92	34	97.58	97.00	49.6	1,127	4.40%
2023/11/08	134	97.39	73	97.83	97.30	61	1,134	5.38%	大買/
2023/11/07	166	95.79	21	95.80	96.20	145	1,154	12.56%	大買/鉅額交易
2023/11/06	30	95.27	58	94.93	95.40	-28	1,157	-2.42%
2023/11/03	16	95.21	35	94.99	95.10	-19	1,165	-1.63%
2023/11/02	103	94.95	61	94.97	94.70	42	1,175	3.57%	大買/
2023/11/01	327	95.53	44.6	95.53	95.00	282.4	1,170	24.13%	大買/鉅額交易
2023/10/31	14	93.67	25	93.79	93.90	-11	1,136	-0.97%
2023/10/30	8	94.11	19	94.04	94.00	-11	1,140	-0.96%
2023/10/27	29	94.42	12	94.20	94.30	17	1,140	1.49%
2023/10/26	67	93.42	30	93.72	93.40	37	1,141	3.24%
2023/10/25	5	93.68	12	93.37	92.70	-7	1,138	-0.61%
2023/10/24	24	92.22	32	91.88	92.70	-8	1,137	-0.70%
2023/10/23	4	92.93	32	92.10	92.20	-28	1,138	-2.46%
2023/10/20	34	92.22	15	92.37	92.80	19	1,138	1.67%
2023/10/19	0	0.00	40	93.62	93.40	-40	1,136	-3.52%
2023/10/18	142	94.31	10	94.66	94.20	132	1,134	11.63%	大買/鉅額交易
2023/10/17	15	95.26	59	94.33	93.50	-44	1,124	-3.91%
2023/10/16	80	94.80	11	94.26	95.30	69	1,120	6.16%
2023/10/13	11	93.63	142	93.29	92.70	-131	1,106	-11.83%	大賣/鉅額交易
2023/10/12	88	95.16	47	95.11	95.20	41	1,100	3.72%
2023/10/11	37	94.02	224	93.96	94.30	-187	1,088	-17.17%	大賣/鉅額交易
2023/10/06	87	94.61	81	94.39	93.90	6	1,079	0.56%
2023/10/05	90	92.94	62	92.72	93.00	28	1,065	2.63%
2023/10/04	13	93.62	8	93.66	94.20	5	1,069	0.47%
2023/10/03	69	92.85	14	92.77	93.10	55	1,071	5.13%
2023/10/02	34	91.97	13	92.04	92.30	21	1,080	1.94%
2023/09/28	84	92.18	21	92.40	91.90	63	1,081	5.83%
2023/09/27	47	91.89	24	91.83	91.50	23	1,084	2.12%
2023/09/26	26	92.52	25	92.28	93.00	1	1,084	0.09%
2023/09/25	26	93.65	100	94.08	92.70	-74	1,085	-6.81%
2023/09/22	76	94.67	47	94.59	94.90	29	1,081	2.68%
2023/09/21	31	94.10	37	93.87	94.30	-6	1,082	-0.55%
2023/09/20	30	93.53	43	93.61	93.60	-13	1,078	-1.21%
2023/09/19	66	93.03	76	92.86	93.00	-10	1,071	-0.93%
2023/09/18	48	91.22	85	90.88	90.30	-37	1,067	-3.47%
2023/09/15	109.8	91.29	3,032	91.50	91.50	-2,922.2	1,057	-276.36%	大買/大賣/鉅額交易
2023/09/14	105	93.89	141	93.87	93.30	-36	873	-4.12%	大買/大賣/
2023/09/13	479	95.84	167	95.63	94.50	312	848	36.76%	大買/大賣/鉅額交易
2023/09/12	112	94.70	177	94.81	95.60	-65	833	-7.80%	大買/大賣/
2023/09/11	995	96.10	236	96.00	95.50	759	812	93.38%	大買/大賣/鉅額交易
2023/09/08	1,009	96.08	350	95.78	96.00	659	780	84.40%	大買/大賣/鉅額交易
2023/09/07	568	93.63	100	93.48	94.10	468	732	63.91%	大買/鉅額交易
2023/09/06	111	92.40	107	91.87	92.50	4	715	0.56%	大買/大賣/
2023/09/05	597	92.07	133	91.90	92.20	464	699	66.35%	大買/大賣/鉅額交易
2023/09/04	157	90.82	126	91.11	92.00	31	675	4.59%	大買/大賣/
2023/09/01	199	89.29	64	88.82	90.00	135	652	20.69%	大買/鉅額交易
2023/08/31	296	88.09	122	87.67	88.80	174	625	27.84%	大買/大賣/鉅額交易
2023/08/30	20	81.19	65	81.16	81.20	-45	589	-7.64%
2023/08/29	16	81.37	5	81.34	81.50	11	586	1.88%
2023/08/28	34	81.04	43	81.37	80.50	-9	585	-1.54%
2023/08/25	14	83.30	63	83.09	82.50	-49	582	-8.41%
2023/08/24	15	83.62	51	83.34	82.50	-36	577	-6.23%
2023/08/23	52	82.96	20	82.61	83.50	32	575	5.57%
2023/08/22	46	80.55	147	80.83	81.60	-101	567	-17.80%	大賣/鉅額交易
2023/08/21	163	82.96	766	82.86	80.30	-603	551	-109.25%	大買/大賣/鉅額交易
2023/08/18	145	88.30	89	88.67	88.30	56	498	11.23%	大買/
2023/08/17	132	86.93	220	87.23	87.80	-88	480	-18.32%	大買/大賣/
2023/08/16	462.5	87.63	79	87.28	86.90	383.5	451	84.84%	大買/鉅額交易
2023/08/15	122	83.02	176	83.40	85.60	-54	414	-13.04%	大買/大賣/
2023/08/14	43	82.43	52	82.83	81.50	-9	388	-2.32%
2023/08/11	277	81.35	113	80.98	83.60	164	382	42.92%	大買/大賣/鉅額交易
2023/08/10	158	78.69	23.8	78.26	80.20	134.3	351	38.16%	大買/鉅額交易
2023/08/09	17	78.70	76	77.96	78.10	-59	338	-17.43%
2023/08/08	64	79.47	64	79.32	79.20	0	329	0.00%
2023/08/07	76	79.83	4	80.03	80.30	72	319	22.54%
2023/08/04	60	80.10	2	80.65	80.40	58	313	18.50%
2023/08/02	43	80.13	78	79.98	79.60	-35	311	-11.25%
2023/08/01	52	81.04	33	81.37	81.30	19	304	6.24%
2023/07/31	50	81.47	35	81.12	81.70	15	302	4.96%
2023/07/28	5	79.96	7	79.93	80.00	-2	298	-0.67%
2023/07/27	1	80.10	22	80.02	79.90	-21	299	-7.01%
2023/07/26	44	80.04	12	80.02	80.00	32	299	10.69%
2023/07/25	6	79.98	16	79.96	79.80	-10	297	-3.37%
2023/07/24	20	80.12	14	80.12	79.90	6	295	2.03%
2023/07/21	31	80.78	19	80.76	80.90	12	297	4.04%
2023/07/20	23	80.80	54	80.99	81.00	-31	300	-10.32%
2023/07/19	8	79.94	46	79.71	79.20	-38	298	-12.74%
2023/07/18	57	80.05	71	79.96	79.80	-14	300	-4.66%
2023/07/17	13	80.83	42	81.08	81.10	-29	299	-9.69%
2023/07/14	39	82.40	31	82.33	82.30	8	306	2.61%
2023/07/13	34	83.16	73	83.52	82.50	-39	311	-12.52%
2023/07/12	132	84.18	14	83.96	84.70	118	304	38.75%	大買/鉅額交易
2023/07/11	51	82.81	12	82.86	83.00	39	295	13.22%
2023/07/10	69	82.26	75	82.08	82.00	-6	285	-2.10%
2023/07/07	59	80.18	47	80.71	82.00	12	278	4.32%
2023/07/06	107	79.18	35	79.17	79.50	72	267	26.92%	大買/
2023/07/05	24	78.39	5	79.20	78.90	19	266	7.12%
2023/07/04	15	77.01	22	77.09	77.40	-7	260	-2.69%
2023/07/03	106	77.07	9	77.59	77.40	97	261	37.05%	大買/
2023/06/30	129	76.69	59	76.69	77.00	70	255	27.43%	大買/
2023/06/29	120	76.37	134	76.29	76.40	-14	248	-5.64%	大買/大賣/
2023/06/28	33	75.73	35	75.64	75.90	-2	242	-0.83%
2023/06/27	28	75.90	21	75.84	76.00	7	241	2.90%
2023/06/26	91	75.88	10	75.95	76.10	81	240	33.63%
2023/06/21	30	75.76	41	75.74	76.00	-11	236	-4.65%
2023/06/20	28	75.50	22	75.31	75.90	6	238	2.52%
2023/06/19	9	75.34	14	75.38	75.40	-5	240	-2.08%
2023/06/16	12	75.42	3	75.70	75.90	9	249	3.61%
2023/06/15	8	75.55	57	75.65	76.00	-49	251	-19.45%
2023/06/14	5	76.12	21	76.04	75.90	-16	248	-6.45%
2023/06/13	8	76.36	7	76.91	76.80	1	255	0.39%
2023/06/12	3	75.83	10	75.81	75.50	-7	258	-2.71%
2023/06/09	10	76.32	20.7	76.26	76.10	-10.7	260	-4.10%
2023/06/08	17	75.42	1	75.10	75.70	16	271	5.89%
2023/06/07	3	75.50	12	75.59	75.30	-9	276	-3.25%
2023/06/06	8	75.59	11	75.51	75.50	-3	279	-1.07%
2023/06/05	1	76.00	7	76.51	75.40	-6	281	-2.13%
2023/06/02	16	76.01	27	76.13	76.20	-11	281	-3.90%
2023/06/01	3	76.30	10	76.15	75.90	-7	286	-2.44%
2023/05/31	31	76.52	20	76.76	76.90	11	290	3.79%
2023/05/30	22	75.32	11	75.02	75.30	11	288	3.82%
2023/05/29	15	74.95	47	75.01	74.70	-32	289	-11.06%
2023/05/26	6	75.63	14	75.45	75.30	-8	288	-2.77%
2023/05/25	22	76.10	10	75.93	75.90	12	291	4.12%
2023/05/24	0	0.00	15	76.59	76.80	-15	292	-5.13%
2023/05/23	4	76.60	0	0.00	76.80	4	293	1.36%
2023/05/22	4	75.70	15	75.60	76.00	-11	301	-3.65%
2023/05/19	11	76.09	29	75.78	76.20	-18	301	-5.96%
2023/05/18	3	76.97	19	77.09	76.80	-16	302	-5.30%
2023/05/17	187	76.39	39	76.20	77.40	148	301	49.17%	大買/鉅額交易
2023/05/16	55	75.06	24	75.04	75.10	31	293	10.55%
2023/05/15	20	73.12	25	73.00	73.70	-5	295	-1.69%
2023/05/12	73	73.18	14	73.13	73.50	59	301	19.54%
2023/05/11	73	73.18	14	73.13	73.20	59	310	19.02%
2023/05/10	43	73.49	28	73.29	73.60	15	324	4.62%
2023/05/09	18	73.43	25	73.40	73.30	-7	325	-2.15%
2023/05/08	6	73.95	5	73.72	73.90	1	333	0.30%
2023/05/05	17	74.48	10	74.08	73.90	7	351	1.99%
2023/05/04	31	74.06	0	0.00	74.10	31	354	8.76%
2023/05/03	17	73.96	20	73.84	74.10	-3	356	-0.84%
2023/05/02	0	0.00	10	74.86	74.60	-10	361	-2.76%
2023/04/28	0	0.00	5	74.80	75.00	-5	364	-1.37%
2023/04/27	0	0.00	13	74.59	74.80	-13	364	-3.56%
2023/04/26	42	74.94	1	74.60	74.90	41	365	11.23%
2023/04/25	17	75.80	2	75.75	74.20	15	360	4.16%
2023/04/24	13	74.65	0	0.00	74.80	13	356	3.65%
2023/04/21	22	73.26	33	74.09	73.80	-11	358	-3.06%
2023/04/20	21	75.06	3	76.10	75.20	18	354	5.08%
2023/04/19	11	76.55	10	76.44	76.40	1	350	0.29%
2023/04/18	83	75.10	51	74.87	74.90	32	349	9.16%
2023/04/17	0	0.00	11	73.38	73.60	-11	345	-3.18%
2023/04/14	0	0.00	5	73.60	73.90	-5	345	-1.45%
2023/04/13	10	73.69	37	73.56	73.60	-27	346	-7.79%
2023/04/12	28	73.09	3	72.97	73.20	25	348	7.17%
2023/04/11	12	72.07	10	72.44	72.90	2	363	0.55%
2023/04/10	3	73.10	5	72.64	72.70	-2	362	-0.55%
2023/04/07	22	71.80	4	71.50	72.00	18	369	4.88%
2023/04/06	6	71.42	2	71.15	70.90	4	373	1.07%
2023/03/31	10	69.81	3	70.07	70.20	7	380	1.84%
2023/03/30	13.7	69.24	0	0.00	69.40	13.7	384	3.56%
2023/03/29	10	68.59	1	68.70	68.40	9	399	2.25%
2023/03/28	2	69.00	29	69.02	68.80	-27	400	-6.74%
2023/03/27	2	69.45	15	69.57	69.60	-13	400	-3.25%
2023/03/24	11	69.98	10	69.77	69.80	1	410	0.24%
2023/03/23	8	70.31	1	69.70	70.60	7	409	1.71%
2023/03/22	34	69.07	2	69.20	69.30	32	409	7.82%
2023/03/21	61	68.09	0	0.00	68.20	61	406	15.01%
2023/03/20	1	67.50	1	67.50	68.10	0	399	0.00%
2023/03/17	3	68.37	6	68.57	68.30	-3	395	-0.76%
2023/03/16	3	67.60	1	68.30	68.30	2	394	0.51%
2023/03/15	1	69.50	25	69.12	69.00	-24	388	-6.18%
2023/03/14	8	69.39	24	69.45	69.20	-16	385	-4.15%
2023/03/13	17	69.59	24	69.63	70.00	-7	380	-1.84%
2023/03/10	1	71.60	7	71.60	71.50	-6	372	-1.61%
2023/03/09	13	72.02	3	71.80	71.80	10	370	2.70%
2023/03/08	1	72.00	0	0.00	72.20	1	368	0.27%
2023/03/07	9	71.94	20	71.98	72.20	-11	365	-3.01%
2023/03/06	28	71.65	10	71.84	71.90	18	369	4.87%
2023/03/03	9	71.81	30	71.88	71.50	-21	366	-5.73%
2023/03/02	8	71.65	22	71.58	71.40	-14	372	-3.76%
2023/03/01	35	71.43	8.3	71.37	71.20	26.7	371	7.18%
2023/02/24	0	0.00	18	71.18	71.20	-18	371	-4.85%
2023/02/23	8	71.51	0	0.00	71.30	8	373	2.14%
2023/02/22	5	71.46	12	71.16	71.10	-7	372	-1.88%
2023/02/21	1	72.60	1	72.50	72.00	0	370	0.00%
2023/02/20	1	72.30	8	71.95	71.70	-7	370	-1.89%
2023/02/17	1	73.40	5	73.40	73.30	-4	363	-1.10%
2023/02/16	4	73.38	7	73.39	73.50	-3	367	-0.82%
2023/02/15	0	0.00	25	72.98	73.40	-25	366	-6.83%
2023/02/14	4	72.65	25	72.43	72.60	-21	365	-5.75%
2023/02/13	13	73.94	2	74.25	73.70	11	360	3.05%
2023/02/10	19	74.33	9	74.23	74.70	10	352	2.83%
2023/02/09	36	74.88	2	74.50	74.40	34	345	9.85%
2023/02/08	87	74.45	11	73.98	74.50	76	335	22.68%
2023/02/07	5	72.40	20	72.32	72.40	-15	318	-4.71%
2023/02/06	30	72.51	11	72.57	72.50	19	313	6.07%
2023/02/03	112	71.78	7	71.84	72.20	105	303	34.59%	大買/鉅額交易
2023/02/02	34	71.07	1	71.10	71.20	33	286	11.52%
2023/02/01	1	71.50	23	70.92	70.70	-22	283	-7.75%
2023/01/31	7	71.57	4	71.03	71.70	3	280	1.07%
2023/01/30	11	70.34	8	70.70	70.50	3	273	1.10%
2023/01/17	14	68.77	1	68.50	69.40	13	271	4.79%
2023/01/16	1	68.40	1	68.70	68.70	0	271	0.00%
2023/01/13	1	68.70	1	68.80	68.60	0	273	0.00%
2023/01/12	6	68.92	2	69.05	68.60	4	282	1.42%
2023/01/11	7.6	69.51	0	0.00	69.30	7.6	285	2.66%
2023/01/10	7	69.60	4	69.80	69.80	3	283	1.06%
2023/01/09	6	69.80	0	0.00	70.00	6	283	2.12%
2023/01/06	2	70.00	28	69.45	69.10	-26	284	-9.15%
2023/01/05	74	71.14	11	70.42	71.00	63	277	22.69%
2023/01/04	17	69.96	6	69.97	70.30	11	270	4.06%
2023/01/03	4	69.43	21	69.25	69.20	-17	270	-6.29%
2022/12/30	0	0.00	14	69.66	69.50	-14	267	-5.24%
2022/12/29	29	69.80	27	69.79	70.10	2	263	0.76%
2022/12/28	1	68.10	31	68.40	68.30	-30	248	-12.10%
2022/12/27	15	72.08	48	70.04	69.20	-33	245	-13.42%
2022/12/26	34	69.87	1	69.90	69.90	33	235	14.04%
2022/12/23	42	68.47	14.8	68.31	68.00	27.3	232	11.73%
2022/12/22	32	67.62	2	67.80	67.00	30	220	13.58%
2022/12/21	33	65.72	2	65.75	65.80	31	220	14.05%
2022/12/20	5	64.06	1	63.30	63.10	4	211	1.89%
2022/12/19	3	64.13	0	0.00	64.00	3	215	1.39%
2022/12/16	8	64.69	92.4	64.50	64.30	-84.4	225	-37.49%
2022/12/15	6	65.72	1	66.20	65.10	5	227	2.20%
2022/12/14	3	66.47	13	66.55	66.20	-10	242	-4.13%
2022/12/13	1	65.60	0	0.00	65.10	1	242	0.41%
2022/12/12	4	65.38	4	65.30	65.20	0	242	0.00%
2022/12/09	3	64.70	1	65.10	65.10	2	243	0.82%
2022/12/08	1	64.10	3	64.60	64.30	-2	242	-0.83%
2022/12/07	1	65.10	15	64.86	64.60	-14	242	-5.77%
2022/12/06	10	64.93	24	64.79	64.30	-14	241	-5.80%
2022/12/05	0	0.00	6	65.37	65.50	-6	239	-2.51%
2022/12/02	13	66.42	28	65.88	65.00	-15	238	-6.28%
2022/12/01	0	0.00	3	64.83	64.80	-3	236	-1.27%
2022/11/30	8	64.50	3	64.30	64.50	5	234	2.13%
2022/11/29	5	63.60	0	0.00	63.20	5	234	2.13%
2022/11/28	38	63.44	3	63.53	63.00	35	235	14.86%
2022/11/25	3	63.10	2	64.15	63.10	1	231	0.43%
2022/11/24	4	63.48	2	63.15	64.00	2	232	0.86%
2022/11/23	2	61.60	0	0.00	61.50	2	225	0.89%
2022/11/22	4	61.75	1	61.80	61.80	3	234	1.28%
2022/11/21	8	60.29	5	60.62	61.00	3	239	1.25%
2022/11/16	6	60.03	2	59.20	59.20	4	243	1.65%
2022/11/15	10	59.96	5	59.98	60.00	5	246	2.03%
2022/11/14	5	60.02	12	60.11	59.90	-7	250	-2.79%
2022/11/11	2	60.20	4	59.70	59.70	-2	249	-0.80%
2022/11/10	0	0.00	6	60.32	60.50	-6	252	-2.38%
2022/11/09	0	0.00	12	59.92	59.80	-12	259	-4.63%
2022/11/08	0	0.00	14	59.43	59.40	-14	264	-5.30%
2022/11/04	0	0.00	3	60.57	60.50	-3	275	-1.09%
2022/11/03	5	61.34	0	0.00	60.90	5	274	1.82%
2022/11/01	0	0.00	3	63.20	63.00	-3	270	-1.11%
2022/10/31	0	0.00	2	62.95	63.30	-2	270	-0.74%
2022/10/28	0	0.00	1	63.20	63.20	-1	274	-0.36%
2022/10/27	0	0.00	2	65.10	65.10	-2	273	-0.73%
2022/10/26	0	0.00	3	63.70	63.40	-3	274	-1.09%
2022/10/25	1	62.50	0	0.00	63.30	1	278	0.36%
2022/10/24	8	63.23	1	62.80	62.80	7	277	2.52%
2022/10/21	6	61.35	11	61.75	61.90	-5	276	-1.81%
2022/10/20	3	60.73	28	63.74	64.50	-25	276	-9.05%
2022/10/19	11	60.16	3	60.00	60.10	8	267	2.99%
2022/10/18	5	59.54	5	59.18	59.50	0	264	0.00%
2022/10/17	3	58.47	3	59.10	59.00	0	266	0.00%
2022/10/14	3	58.57	3	58.60	58.80	0	270	0.00%
2022/10/13	21	58.75	1	58.40	57.60	20	270	7.39%
2022/10/12	5	58.64	1	58.40	58.50	4	269	1.48%
2022/10/11	18	57.91	1	56.30	57.80	17	269	6.30%
2022/10/05	0	0.00	1	57.60	57.30	-1	271	-0.37%
2022/10/03	1	58.80	2	58.50	58.30	-1	271	-0.37%
2022/09/30	3	59.43	26	59.31	59.50	-23	270	-8.49%
2022/09/29	2	58.00	2	58.10	58.80	0	267	0.00%
2022/09/28	2	59.50	15	59.06	57.80	-13	269	-4.83%
2022/09/27	5	59.40	36	59.64	59.30	-31	265	-11.69%
2022/09/26	4	61.00	6	61.28	61.20	-2	261	-0.77%
2022/09/23	6	71.33	2	71.70	72.00	4	253	1.58%
2022/09/22	6	72.00	1	71.50	72.10	5	246	2.03%
2022/09/21	45	71.50	0	0.00	72.00	45	234	19.21%
2022/09/20	4	69.98	2	70.65	70.30	2	218	0.92%
2022/09/19	3	70.03	0	0.00	69.90	3	215	1.39%
2022/09/16	1	70.20	1	70.30	70.30	0	217	0.00%
2022/09/15	3	70.70	0	0.00	70.70	3	218	1.37%
2022/09/14	0	0.00	2	70.70	70.50	-2	222	-0.90%
2022/09/13	0	0.00	1	71.30	71.20	-1	225	-0.44%
2022/09/12	15	71.15	0	0.00	71.10	15	224	6.67%
2022/09/08	0	0.00	1	70.30	70.20	-1	225	-0.44%
2022/09/07	1	70.50	1	70.20	69.60	0	229	0.00%
2022/09/06	3	71.37	4	71.68	71.20	-1	230	-0.43%
2022/09/05	0	0.00	2	72.25	72.10	-2	232	-0.86%
2022/09/02	2	71.80	0	0.00	72.00	2	234	0.85%
2022/09/01	9	71.49	2	71.50	71.70	7	235	2.97%
2022/08/31	1	72.30	1	72.80	72.90	0	235	0.00%
2022/08/30	5	71.20	2	71.80	72.00	3	238	1.26%
2022/08/29	9	69.88	7	70.24	70.50	2	238	0.84%
2022/08/26	7	70.71	31	70.84	71.50	-24	238	-10.04%
2022/08/25	1	71.10	85	71.24	71.30	-84	237	-35.41%
2022/08/24	1	72.00	15	71.75	71.80	-14	235	-5.94%
2022/08/23	1	71.90	10	71.80	71.90	-9	247	-3.64%
2022/08/22	9	71.87	43	71.47	71.90	-34	247	-13.75%
2022/08/19	5	71.78	61	71.88	72.00	-56	243	-22.99%
2022/08/18	15	70.14	34	69.97	70.70	-19	239	-7.93%
2022/08/17	0	0.00	27	69.72	70.00	-27	236	-11.41%
2022/08/16	21	69.81	8	69.84	69.70	13	242	5.37%
2022/08/15	1	69.10	10	69.62	69.10	-9	244	-3.67%
2022/08/12	4	68.90	11	69.60	69.30	-7	245	-2.85%
2022/08/11	1	66.00	1	66.90	67.00	0	242	0.00%
2022/08/10	15	65.37	1	65.90	65.50	14	253	5.52%
2022/08/09	3	65.57	2	65.30	65.40	1	265	0.38%
2022/08/05	0	0.00	2	64.40	64.40	-2	329	-0.61%
2022/08/04	0	0.00	8	63.80	64.00	-8	370	-2.16%
2022/08/03	0	0.00	2	65.80	65.20	-2	402	-0.50%
2022/08/02	0	0.00	4	65.15	65.20	-4	427	-0.94%
2022/08/01	0	0.00	2	65.50	66.10	-2	452	-0.44%
2022/07/29	0	0.00	6	65.43	66.00	-6	476	-1.26%
2022/07/28	0	0.00	1	66.30	65.80	-1	486	-0.21%
2022/07/27	4	64.90	5	65.50	65.70	-1	489	-0.20%
2022/07/26	3	64.30	2	65.30	65.30	1	494	0.20%
2022/07/22	6	64.78	3	64.60	64.70	3	536	0.56%
2022/07/21	10	64.86	3	64.90	65.20	7	539	1.30%
2022/07/20	9	64.79	9	64.93	64.60	0	540	0.00%
2022/07/19	34	65.00	4	65.15	65.30	30	540	5.55%
2022/07/18	5	64.20	2	64.40	64.20	3	540	0.56%
2022/07/15	1	64.10	0	0.00	63.80	1	540	0.18%
2022/07/14	7	62.97	3	63.63	63.60	4	540	0.74%
2022/07/13	0	0.00	1	63.20	63.60	-1	543	-0.18%
2022/07/12	3	63.40	10	63.28	63.30	-7	543	-1.29%
2022/07/11	2	64.60	5	64.70	64.80	-3	540	-0.56%
2022/07/08	5	64.90	11	64.83	64.80	-6	540	-1.11%
2022/07/07	2	64.80	3	64.87	64.90	-1	542	-0.18%
2022/07/06	1	64.90	6	65.28	65.00	-5	543	-0.92%
2022/07/05	1	66.40	8	66.83	65.50	-7	548	-1.28%
2022/07/04	24	65.84	11	66.27	65.70	13	552	2.35%
2022/07/01	11	66.62	0	0.00	65.90	11	553	1.99%
2022/06/30	33	66.17	13	66.58	67.10	20	558	3.58%
2022/06/29	0	0.00	6	67.10	67.30	-6	559	-1.07%
2022/06/28	0	0.00	3	67.57	67.70	-3	565	-0.53%
2022/06/27	2	69.50	13	68.77	68.70	-11	572	-1.92%
2022/06/24	7	67.81	18	68.51	69.00	-11	572	-1.92%
2022/06/23	2	67.50	23	66.77	67.10	-21	571	-3.67%
2022/06/22	4	67.68	21	66.83	66.60	-17	569	-2.99%
2022/06/21	3	67.70	27	67.86	68.40	-24	571	-4.20%
2022/06/20	2	67.00	6	66.62	66.50	-4	575	-0.70%
2022/06/17	81	66.79	10	66.53	67.00	71	581	12.21%
2022/06/16	2	68.00	38	67.19	67.00	-36	620	-5.80%
2022/06/15	24.3	67.86	56	67.42	67.80	-31.7	771	-4.11%
2022/06/14	0	0.00	26	66.58	67.00	-26	774	-3.36%
2022/06/13	4	67.25	6	67.55	66.90	-2	785	-0.25%
2022/06/10	1	66.80	8	68.21	68.40	-7	808	-0.87%
2022/06/09	9	66.88	19	66.88	67.10	-10	808	-1.24%
2022/06/08	32	65.79	36	66.94	67.10	-4	807	-0.50%
2022/06/07	3	67.40	26	67.48	67.60	-23	802	-2.87%
2022/06/06	31	68.25	115	68.59	67.50	-84	802	-10.46%	大賣/
2022/06/02	9	70.31	47	70.20	70.20	-38	795	-4.78%
2022/06/01	14	70.28	67	70.31	70.40	-53	792	-6.69%
2022/05/31	6	70.73	52	71.45	70.30	-46	791	-5.81%
2022/05/30	9	69.62	16	69.87	70.00	-7	780	-0.90%
2022/05/27	0	0.00	24	69.32	69.30	-24	778	-3.08%
2022/05/26	1	70.00	5	70.16	69.70	-4	782	-0.51%
2022/05/25	3	69.63	1	69.70	69.80	2	780	0.26%
2022/05/24	14	68.99	68	69.50	69.30	-54	783	-6.90%
2022/05/23	4	70.78	68	70.58	69.60	-64	775	-8.25%
2022/05/20	0	0.00	38	69.38	69.10	-38	767	-4.95%
2022/05/19	11	70.28	26	70.33	69.90	-15	762	-1.97%
2022/05/18	28	71.13	37	71.00	71.20	-9	756	-1.19%
2022/05/17	47	70.33	69	70.12	71.00	-22	743	-2.96%
2022/05/16	119	70.70	107	70.02	69.30	12	732	1.64%	大買/大賣/
2022/05/13	30	68.04	83	67.89	68.90	-53	699	-7.58%
2022/05/12	56	71.20	121	71.47	70.80	-65	668	-9.72%	大賣/
2022/05/11	203	68.82	33	69.06	69.90	170	627	27.08%	大買/鉅額交易
2022/05/10	54	65.55	75	64.32	66.00	-21	591	-3.55%
2022/05/09	309	64.07	0	0.00	64.00	309	567	54.48%	大買/鉅額交易
2022/05/06	74	63.05	17	62.67	62.90	57	540	10.54%
2022/05/05	36	62.53	4	62.40	62.40	32	513	6.24%
2022/05/04	6	61.00	5	61.54	61.40	1	501	0.20%
2022/05/03	19	60.54	14	60.08	61.30	5	499	1.00%
2022/04/29	14	60.92	5	61.42	60.70	9	491	1.83%
2022/04/28	69	60.33	53	60.10	60.20	16	479	3.33%
2022/04/27	1	57.00	3	57.37	57.60	-2	450	-0.44%
2022/04/26	19	57.45	2	57.60	58.00	17	447	3.80%
2022/04/25	3	56.73	8	56.66	56.60	-5	444	-1.13%
2022/04/22	1	57.50	0	0.00	57.40	1	444	0.22%
2022/04/21	5	58.46	6	57.77	57.70	-1	443	-0.23%
2022/04/20	0	0.00	2	58.70	58.50	-2	442	-0.45%
2022/04/19	16	58.62	5	58.66	58.80	11	445	2.47%
2022/04/18	1	57.60	2	57.90	57.50	-1	440	-0.23%
2022/04/15	3	58.13	3	57.97	57.90	0	439	0.00%
2022/04/14	0	0.00	1	58.10	58.10	-1	439	-0.23%
2022/04/13	0	0.00	17	57.56	57.80	-17	439	-3.87%
2022/04/12	12	57.90	6	58.17	57.90	6	438	1.37%
2022/04/11	16	59.00	0	0.00	59.00	16	436	3.67%
2022/04/08	11	58.88	20	58.83	58.90	-9	427	-2.11%
2022/04/07	2	58.40	14	58.54	58.20	-12	422	-2.84%
2022/04/06	41	59.40	5	59.52	59.60	36	420	8.55%
2022/04/01	12	57.67	2	57.15	58.60	10	423	2.36%
2022/03/31	0	0.00	14.8	57.44	57.50	-14.8	431	-3.43%
2022/03/30	14	57.19	5	57.60	57.60	9	448	2.01%
2022/03/29	11	56.81	2	56.65	56.90	9	456	1.97%
2022/03/28	7	56.20	2	56.15	56.20	5	455	1.10%
2022/03/25	0	0.00	1	56.50	56.50	-1	452	-0.22%
2022/03/24	2	57.00	105	56.50	56.20	-103	451	-22.83%	大賣/鉅額交易
2022/03/23	3	56.77	117	56.89	57.00	-114	444	-25.67%	大賣/鉅額交易
2022/03/22	0	0.00	93	57.13	57.00	-93	437	-21.24%
2022/03/21	0	0.00	111	56.56	57.90	-111	430	-25.76%	大賣/鉅額交易
2022/03/18	1,370	57.62	15	60.03	57.60	1,355	388	348.37%	大買/鉅額交易
2022/03/17	18	58.52	5	58.40	59.00	13	235	5.53%
2022/03/16	19	58.81	17	58.89	59.00	2	228	0.88%
2022/03/15	60	59.50	15	60.01	60.80	45	215	20.86%
2022/03/14	16.3	55.34	0	0.00	55.30	16.3	189	8.61%
2022/03/11	16	55.19	0	0.00	55.00	16	188	8.47%
2022/03/10	6	55.13	1	54.80	55.10	5	188	2.66%
2022/03/09	14	55.16	0	0.00	55.10	14	187	7.47%
2022/03/08	12	54.48	0	0.00	54.80	12	185	6.47%
2022/03/07	11	54.60	0	0.00	54.40	11	182	6.02%
2022/03/03	9	56.40	0	0.00	56.20	9	180	4.99%
2022/03/02	7	56.46	0	0.00	56.40	7	179	3.90%
2022/03/01	11.1	56.08	0	0.00	56.00	11.1	177	6.22%
2022/02/25	2	55.60	0	0.00	55.50	2	172	1.16%
2022/02/24	14	55.26	0	0.00	55.50	14	171	8.16%
2022/02/21	12	54.62	22	54.28	54.20	-10	166	-6.02%
2022/02/18	7	54.26	9	54.11	54.10	-2	165	-1.21%
2022/02/17	5	54.34	0	0.00	54.10	5	165	3.01%
2022/02/16	0	0.00	7	54.16	54.10	-7	168	-4.15%
2022/02/15	7	54.00	6	54.02	53.90	1	169	0.59%
2022/02/14	4	54.08	4	54.13	54.00	0	172	0.00%
2022/02/11	6	54.33	1	54.50	54.20	5	173	2.87%
2022/02/10	0	0.00	2	54.70	54.50	-2	174	-1.15%
2022/02/08	0	0.00	8	54.28	54.30	-8	173	-4.60%
2022/02/07	0	0.00	3	54.13	54.30	-3	174	-1.72%
2022/01/21	0	0.00	2	53.70	53.70	-2	177	-1.13%
2022/01/20	0	0.00	1	53.80	54.00	-1	178	-0.56%
2022/01/19	1	53.60	0	0.00	53.60	1	177	0.56%
2022/01/13	0	0.00	2	54.10	54.10	-2	174	-1.15%
2022/01/12	0	0.00	8	54.09	54.50	-8	173	-4.61%
2022/01/10	5	54.64	6	54.57	54.50	-1	172	-0.58%
2022/01/07	0	0.00	11	54.69	54.60	-11	172	-6.36%
2022/01/06	5	54.80	8	54.70	54.70	-3	172	-1.74%
2022/01/05	2	54.80	8	54.90	54.80	-6	172	-3.49%
2022/01/04	0	0.00	3	55.27	55.20	-3	171	-1.75%
2021/12/30	0	0.00	1	55.40	55.40	-1	174	-0.57%
2021/12/28	0	0.00	10	55.74	55.00	-10	173	-5.75%
2021/12/27	0	0.00	6	55.27	55.60	-6	164	-3.65%
2021/12/24	6	55.30	6	54.80	54.20	0	152	0.00%
2021/12/23	4	57.60	2	57.30	57.00	2	130	1.54%
2021/12/22	0	0.00	2	58.90	58.50	-2	120	-1.66%
2021/12/21	0	0.00	12	58.44	58.60	-12	120	-9.97%
2021/12/20	1	58.50	3	58.60	58.50	-2	123	-1.62%
2021/12/17	14	59.16	17	59.05	59.10	-3	130	-2.29%
2021/12/16	0	0.00	7	59.16	59.40	-7	132	-5.27%
2021/12/14	4	59.23	0	0.00	59.00	4	136	2.93%
2021/12/13	2	59.50	1	59.50	59.50	1	138	0.72%
2021/12/09	0	0.00	31	59.61	59.50	-31	139	-22.18%
2021/12/08	0	0.00	24	59.53	59.70	-24	138	-17.30%
2021/12/07	1	59.70	0	0.00	59.60	1	139	0.72%
2021/12/06	1	59.70	3	59.63	59.60	-2	137	-1.45%
2021/11/30	4	58.90	4	58.90	58.90	0	141	0.00%
2021/11/29	2	59.25	3	59.40	59.10	-1	138	-0.72%
2021/11/26	35	59.53	0	0.00	59.60	35	142	24.55%
2021/11/25	0	0.00	1	59.80	59.80	-1	148	-0.67%
2021/11/24	0	0.00	4	59.43	59.50	-4	147	-2.71%
2021/11/23	0	0.00	4	59.23	59.20	-4	148	-2.69%
2021/11/22	0	0.00	5	59.44	59.80	-5	148	-3.36%
2021/11/19	0	0.00	6	59.38	59.40	-6	149	-4.00%
2021/11/16	1	60.10	8	59.91	60.00	-7	147	-4.74%
2021/11/15	1	60.60	7	59.93	59.90	-6	153	-3.92%
2021/11/12	25	59.59	0	0.00	59.60	25	156	15.99%
2021/11/08	0	0.00	2	59.05	59.00	-2	159	-1.25%
2021/11/05	0	0.00	2	59.35	59.30	-2	159	-1.26%
2021/11/04	0	0.00	3	59.53	59.60	-3	159	-1.88%
2021/11/03	1	59.70	0	0.00	59.80	1	160	0.62%
2021/11/02	0	0.00	4	59.65	59.70	-4	164	-2.43%
2021/11/01	9	59.86	0	0.00	59.90	9	165	5.43%
2021/10/26	3	59.23	0	0.00	59.20	3	171	1.75%
2021/10/25	0	0.00	10	58.92	59.00	-10	174	-5.74%
2021/10/22	1	59.10	1	59.10	59.10	0	174	0.00%
2021/10/21	1	58.90	0	0.00	58.90	1	177	0.56%
2021/10/19	1	59.00	0	0.00	59.00	1	181	0.55%
2021/10/18	0	0.00	1	58.90	58.90	-1	182	-0.55%
2021/10/12	0	0.00	1	58.90	59.10	-1	182	-0.55%
2021/10/05	0	0.00	2	58.75	58.90	-2	181	-1.10%
2021/09/29	5	59.10	0	0.00	59.00	5	180	2.77%
2021/09/28	0	0.00	6	59.85	60.00	-6	175	-3.42%
2021/09/27	0	0.00	3	60.30	60.10	-3	175	-1.71%
2021/09/24	1	57.70	0	0.00	59.30	1	172	0.58%
2021/09/23	0	0.00	2	59.80	59.80	-2	164	-1.21%
2021/09/22	0	0.00	4	59.83	60.00	-4	162	-2.46%
2021/09/17	7	60.20	0	0.00	60.20	7	160	4.37%
2021/09/14	2	59.50	3	60.07	60.50	-1	161	-0.62%
2021/09/13	0	0.00	4	59.25	59.30	-4	160	-2.48%
2021/09/10	16	58.26	7	58.51	59.00	9	161	5.56%
2021/09/09	0	0.00	5	58.10	58.00	-5	161	-3.10%
2021/09/08	3	59.17	14	58.34	57.30	-11	161	-6.83%
2021/09/07	0	0.00	4	58.70	59.10	-4	160	-2.48%
2021/09/03	0	0.00	5	59.00	59.10	-5	159	-3.13%
2021/09/02	0	0.00	15	58.69	58.70	-15	158	-9.46%
2021/09/01	3	58.93	0	0.00	58.90	3	160	1.87%
2021/08/31	1	58.20	29	58.43	58.20	-28	156	-17.87%
2021/08/24	0	0.00	1	58.80	58.80	-1	160	-0.62%
2021/08/23	4	58.00	2	57.70	58.00	2	166	1.20%
2021/08/20	0	0.00	2	56.80	56.70	-2	168	-1.19%
2021/08/17	0	0.00	8	62.00	60.60	-8	166	-4.81%
2021/08/11	3	59.83	0	0.00	61.70	3	158	1.90%
2021/08/10	2	61.70	0	0.00	61.70	2	158	1.27%
2021/08/06	3	61.40	3	61.70	61.80	0	163	0.00%
2021/08/05	0	0.00	1	61.30	61.80	-1	162	-0.62%
2021/08/02	9	61.44	0	0.00	61.60	9	172	5.21%
2021/07/30	0	0.00	18	60.24	60.60	-18	169	-10.61%
2021/07/29	24	60.46	0	0.00	60.50	24	169	14.19%
2021/07/28	8	59.80	1	59.90	60.20	7	165	4.22%
2021/07/27	2	60.10	0	0.00	59.70	2	167	1.20%
2021/07/23	0	0.00	2	59.20	58.80	-2	163	-1.22%
2021/07/21	0	0.00	1	57.40	57.30	-1	160	-0.62%
2021/07/20	1	56.40	0	0.00	56.40	1	160	0.62%
2021/07/19	1	57.20	1	57.20	57.20	0	162	0.00%
2021/07/16	2	57.40	0	0.00	57.50	2	169	1.18%
2021/07/14	2	57.20	0	0.00	57.20	2	175	1.14%
2021/07/13	11	57.75	0	0.00	57.70	11	177	6.18%
2021/07/12	2	57.00	0	0.00	57.00	2	174	1.15%
2021/07/07	8	55.63	0	0.00	55.60	8	179	4.46%
2021/07/02	4	55.80	0	0.00	55.80	4	188	2.12%
2021/07/01	0	0.00	1	56.20	56.10	-1	191	-0.52%
2021/06/30	1	56.60	0	0.00	57.00	1	195	0.51%
2021/06/29	1	56.50	0	0.00	56.60	1	197	0.51%
2021/06/25	0	0.00	1	57.50	57.60	-1	204	-0.49%
2021/06/24	0	0.00	3	57.47	57.50	-3	206	-1.45%
2021/06/23	3	57.07	2	57.00	57.00	1	207	0.48%
2021/06/21	0	0.00	5	55.82	55.70	-5	216	-2.31%
2021/06/18	18	56.72	0	0.00	57.90	18	229	7.84%
2021/06/17	1	56.00	9	56.08	56.00	-8	245	-3.26%
2021/06/16	0	0.00	2	56.50	56.50	-2	251	-0.80%
2021/06/15	0	0.00	5	55.04	54.90	-5	251	-1.99%
2021/06/11	1	55.10	5	55.26	55.10	-4	253	-1.58%
2021/06/10	0	0.00	9	55.11	55.00	-9	255	-3.53%
2021/06/09	2	55.65	16	55.45	55.30	-14	256	-5.46%
2021/06/08	3	56.53	4	56.43	56.40	-1	256	-0.39%
2021/06/07	1	56.60	2	56.70	56.70	-1	265	-0.38%
2021/06/03	0	0.00	10	57.84	58.20	-10	268	-3.73%
2021/06/02	0	0.00	4	57.80	58.50	-4	267	-1.49%
2021/06/01	0	0.00	2	57.95	58.00	-2	263	-0.76%
2021/05/31	8	55.10	3	56.93	57.60	5	260	1.92%
2021/05/28	0	0.00	5	54.84	55.00	-5	256	-1.95%
2021/05/27	8	54.00	40	53.92	54.00	-32	256	-12.50%
2021/05/26	4	54.20	2	53.30	54.20	2	253	0.79%
2021/05/25	1	52.00	2	51.90	52.00	-1	252	-0.40%
2021/05/24	1	51.40	0	0.00	51.30	1	254	0.39%
2021/05/21	1	51.40	11	53.04	51.70	-10	264	-3.78%
2021/05/20	5	50.22	4	50.15	50.10	1	268	0.37%
2021/05/19	7	50.91	9	50.94	50.10	-2	271	-0.74%
2021/05/18	5	49.54	11	50.28	51.20	-6	274	-2.19%
2021/05/17	9	49.51	5	49.94	49.05	4	280	1.43%
2021/05/14	7	51.53	3	52.03	51.80	4	278	1.44%
2021/05/13	9	49.57	12	51.38	51.00	-3	278	-1.08%
2021/05/12	12	53.25	21	53.86	52.10	-9	275	-3.27%
2021/05/11	2	57.00	11	56.21	55.50	-9	266	-3.38%
2021/05/10	1	56.60	0	0.00	56.60	1	268	0.37%
2021/05/07	1	55.10	10	55.59	56.10	-9	268	-3.35%
2021/05/06	0	0.00	8	54.90	54.70	-8	267	-2.99%
2021/05/05	0	0.00	10	55.46	55.40	-10	268	-3.73%
2021/05/04	8	56.21	10	56.17	56.00	-2	268	-0.74%
2021/05/03	4	55.83	11	55.83	55.70	-7	264	-2.64%
2021/04/29	6	56.73	8	56.31	56.20	-2	263	-0.76%
2021/04/28	0	0.00	3	56.43	56.50	-3	264	-1.14%
2021/04/27	13	56.68	0	0.00	56.80	13	268	4.84%
2021/04/26	5	56.88	0	0.00	56.70	5	266	1.88%
2021/04/23	7	55.96	0	0.00	56.20	7	264	2.65%
2021/04/22	4	56.20	10	55.90	55.50	-6	264	-2.27%
2021/04/21	0	0.00	10	56.66	56.50	-10	257	-3.88%
2021/04/20	1	56.70	0	0.00	57.10	1	260	0.38%
2021/04/15	0	0.00	5	56.28	56.20	-5	256	-1.95%
2021/04/14	0	0.00	11	56.15	56.20	-11	257	-4.27%
2021/04/13	0	0.00	1	56.70	56.60	-1	259	-0.39%
2021/04/08	3	57.20	1	57.00	57.30	2	252	0.79%
2021/04/06	0	0.00	2	57.65	57.90	-2	249	-0.80%
2021/04/01	0	0.00	16	57.58	57.50	-16	247	-6.46%
2021/03/30	32	58.03	0	0.00	58.20	32	243	13.12%
2021/03/23	0	0.00	2	57.75	57.50	-2	226	-0.88%
2021/03/22	28	58.92	1	58.90	59.10	27	215	12.52%
2021/03/19	22	62.01	0	0.00	62.20	22	202	10.87%
2021/03/18	1	62.40	0	0.00	62.20	1	198	0.50%
2021/03/17	5	62.16	0	0.00	62.10	5	201	2.48%
2021/03/15	0	0.00	1	62.40	62.40	-1	217	-0.46%
2021/03/11	14	62.24	6	62.18	62.20	8	235	3.40%
2021/03/10	8	61.63	0	0.00	61.60	8	227	3.52%
2021/03/09	7	61.27	6	61.18	61.20	1	229	0.44%
2021/03/08	8	60.88	6	60.90	60.80	2	228	0.87%
2021/03/05	0	0.00	1	61.60	61.20	-1	228	-0.44%
2021/03/04	7	61.59	1	62.00	62.00	6	233	2.57%
2021/03/03	11	61.75	3	61.50	61.50	8	232	3.45%
2021/03/02	0	0.00	6	60.98	60.80	-6	231	-2.59%
2021/02/26	0	0.00	4	61.23	61.10	-4	230	-1.74%
2021/02/25	0	0.00	2	62.45	62.50	-2	226	-0.88%
2021/02/24	7	62.46	0	0.00	62.40	7	227	3.08%
2021/02/22	0	0.00	13	61.17	61.10	-13	223	-5.82%
2021/02/18	2.4	61.50	2	61.10	62.20	0.4	226	0.18%
2021/02/17	7	61.16	0	0.00	61.30	7	227	3.07%
2021/02/05	2	60.30	0	0.00	60.50	2	222	0.90%
2021/02/03	1	59.60	0	0.00	59.60	1	222	0.45%
2021/02/01	0	0.00	11	59.00	59.00	-11	224	-4.90%
2021/01/28	1	57.90	0	0.00	57.90	1	217	0.46%
2021/01/27	28	58.16	0	0.00	57.80	28	217	12.90%
2021/01/22	1	58.20	0	0.00	58.20	1	223	0.45%
2021/01/20	1	58.40	0	0.00	57.70	1	224	0.44%
2021/01/18	5	58.94	0	0.00	58.70	5	221	2.26%
2021/01/14	2	60.05	0	0.00	60.00	2	224	0.89%
2021/01/12	3	59.53	0	0.00	59.40	3	235	1.28%
2021/01/08	3	59.00	0	0.00	59.00	3	238	1.26%
2020/12/31	1	60.10	0	0.00	59.70	1	241	0.41%
2020/12/30	2	59.60	0	0.00	60.00	2	242	0.83%
2020/12/28	0	0.00	10	59.60	60.00	-10	242	-4.12%
2020/12/24	1	58.80	2	58.85	59.00	-1	240	-0.42%
2020/12/23	0	0.00	2	58.20	58.20	-2	243	-0.82%
2020/12/18	5	58.70	0	0.00	58.70	5	329	1.52%
2020/12/17	0	0.00	1	59.50	59.10	-1	338	-0.30%
2020/12/14	0	0.00	1	58.00	58.60	-1	369	-0.27%
2020/12/11	0	0.00	4	58.33	58.60	-4	369	-1.08%
2020/12/10	2	58.30	11	58.74	59.40	-9	366	-2.45%
2020/12/09	37.8	59.18	1	60.00	58.90	36.8	365	10.06%
2020/12/08	0	0.00	4	60.55	60.40	-4	352	-1.14%
2020/12/07	0	0.00	2	61.60	62.40	-2	339	-0.59%
2020/12/04	0	0.00	2	61.60	61.60	-2	335	-0.60%
2020/12/03	0	0.00	1	61.30	61.30	-1	335	-0.30%
2020/12/02	0	0.00	1	61.70	61.90	-1	334	-0.30%
2020/12/01	0	0.00	1	61.50	61.50	-1	338	-0.30%
2020/11/30	10	61.30	67	61.77	61.30	-57	345	-16.52%
2020/11/25	0	0.00	0.4	61.85	61.90	-0.4	357	-0.11%
2020/11/24	0	0.00	1	61.60	61.80	-1	360	-0.28%
2020/11/23	0	0.00	5	62.14	62.20	-5	362	-1.38%
2020/11/20	29	61.80	0	0.00	62.00	29	364	7.96%
2020/11/18	5	60.84	0	0.00	60.80	5	356	1.40%
2020/11/16	3	61.87	0	0.00	61.70	3	358	0.84%
2020/11/13	0	0.00	0.8	62.00	62.00	-0.8	357	-0.22%
2020/11/06	0	0.00	1	62.60	62.50	-1	375	-0.27%
2020/11/04	0	0.00	3	62.90	62.90	-3	377	-0.79%
2020/11/02	1	62.70	2.6	62.35	62.40	-1.6	380	-0.42%
2020/10/30	0.2	64.10	0	0.00	63.20	0.2	379	0.05%
2020/10/29	54.6	64.59	0	0.00	64.90	54.6	376	14.50%
2020/10/28	56	64.80	0	0.00	64.90	56	386	14.50%
2020/10/27	39.8	64.82	0	0.00	64.90	39.8	391	10.16%
2020/10/26	27	64.76	0	0.00	64.90	27	396	6.82%
2020/10/23	35	65.20	0	0.00	64.50	35	400	8.75%
2020/10/22	48	64.76	18	64.63	64.60	30	403	7.43%
2020/10/21	56	65.34	2	65.60	65.60	54	406	13.29%
2020/10/20	38	64.15	1	64.30	64.20	37	399	9.25%
2020/10/19	44	63.91	0	0.00	64.60	44	406	10.82%
2020/10/16	8	62.70	0	0.00	62.60	8	420	1.90%
2020/10/14	3	63.33	0	0.00	63.00	3	430	0.70%
2020/10/12	6	63.48	0	0.00	63.70	6	430	1.39%
2020/10/05	0	0.00	1	61.70	61.70	-1	427	-0.23%
2020/09/30	1	61.50	0	0.00	61.50	1	427	0.23%
2020/09/29	0	0.00	1	62.60	62.00	-1	429	-0.23%
2020/09/28	0	0.00	1	61.40	61.80	-1	429	-0.23%
2020/09/25	0	0.00	1	62.60	61.10	-1	428	-0.23%
2020/09/24	0	0.00	18	63.07	62.50	-18	422	-4.26%
2020/09/23	2	74.30	0	0.00	74.00	2	374	0.53%
2020/09/22	1	76.20	0	0.00	76.10	1	347	0.29%
2020/09/18	14	74.99	5	74.80	75.00	9	325	2.76%
2020/09/17	1	72.10	3	72.43	73.20	-2	312	-0.64%
2020/09/16	0	0.00	4	71.93	72.10	-4	305	-1.31%
2020/09/15	0	0.00	19	72.15	72.30	-19	303	-6.25%
2020/09/14	4	72.15	0	0.00	72.20	4	303	1.32%
2020/09/11	1	71.10	0	0.00	71.20	1	300	0.33%
2020/09/08	1	70.80	2	71.40	70.80	-1	298	-0.34%
2020/09/07	1	71.40	7	71.41	71.40	-6	299	-2.00%
2020/09/04	10	71.81	4	71.70	71.50	6	301	1.99%
2020/09/03	60	72.59	1	72.20	72.60	59	296	19.88%
2020/09/02	0	0.00	1	71.60	71.70	-1	290	-0.34%
2020/09/01	27	71.48	17	70.77	71.60	10	290	3.45%
2020/08/31	26	70.63	1	70.70	70.70	25	282	8.86%
2020/08/28	24	69.69	12	69.66	69.70	12	276	4.35%
2020/08/27	35	69.34	0	0.00	69.50	35	276	12.68%
2020/08/26	0	0.00	1	69.20	69.30	-1	276	-0.36%
2020/08/25	13	68.83	0	0.00	68.90	13	278	4.66%
2020/08/24	0	0.00	1	68.30	68.50	-1	282	-0.35%
2020/08/20	0	0.00	3	67.50	67.50	-3	280	-1.07%
2020/08/19	0	0.00	4	69.25	69.40	-4	277	-1.44%
2020/08/18	14	69.29	0	0.00	69.20	14	273	5.12%
2020/08/13	2	68.40	0	0.00	68.90	2	266	0.75%
2020/08/12	10	68.05	0	0.00	68.10	10	255	3.92%
2020/08/11	11	67.83	0	0.00	67.70	11	249	4.41%
2020/08/10	11	67.45	0	0.00	67.40	11	250	4.38%
2020/08/07	2	67.70	0	0.00	67.60	2	251	0.80%
2020/07/31	0	0.00	2	66.65	67.10	-2	240	-0.83%
2020/07/30	0	0.00	1	66.60	66.60	-1	235	-0.43%
2020/07/29	0	0.00	1	65.60	65.60	-1	230	-0.43%
2020/07/28	0	0.00	1	65.90	65.90	-1	228	-0.44%
2020/07/27	0	0.00	5	66.04	66.10	-5	226	-2.21%
2020/07/24	0	0.00	1	66.50	66.50	-1	226	-0.44%
2020/07/23	0	0.00	1	66.50	67.40	-1	221	-0.45%
2020/07/22	0	0.00	1	64.40	66.50	-1	215	-0.46%
2020/07/21	0	0.00	1	64.30	64.30	-1	197	-0.51%
2020/07/20	8	62.56	1	62.60	62.60	7	186	3.75%
2020/07/17	0	0.00	1	62.00	62.00	-1	189	-0.53%
2020/07/16	23	62.45	1	62.30	62.30	22	191	11.49%
2020/07/15	0	0.00	1	61.90	61.90	-1	192	-0.52%
2020/07/14	0	0.00	1	61.50	61.50	-1	194	-0.51%
2020/07/13	0	0.00	1	62.10	62.10	-1	198	-0.50%
2020/07/10	0	0.00	1	62.10	62.10	-1	202	-0.49%
2020/07/09	0	0.00	3	62.37	62.30	-3	204	-1.47%
2020/07/03	5	62.16	0	0.00	62.00	5	203	2.46%
2020/07/01	0	0.00	1	61.60	61.60	-1	204	-0.49%
2020/06/30	22	61.80	1	61.60	61.60	21	207	10.13%
2020/06/29	35	61.65	5	61.52	61.70	30	209	14.32%
2020/06/24	45	61.86	4	61.75	61.90	41	211	19.40%
2020/06/23	13	61.73	1	61.40	61.40	12	217	5.51%
2020/06/22	3.8	62.32	2	61.75	61.80	1.8	227	0.79%
2020/06/19	9	61.87	0	0.00	62.10	9	239	3.76%
2020/06/18	0	0.00	2	61.20	61.30	-2	250	-0.80%
2020/06/17	23	61.61	2	61.15	61.30	21	263	7.96%
2020/06/16	12	61.39	1	61.20	61.20	11	271	4.05%
2020/06/15	0	0.00	2.8	60.46	60.40	-2.8	282	-0.99%
2020/06/12	2	60.80	2	60.35	60.80	0	291	0.00%
2020/06/11	4	62.10	2	62.00	61.60	2	296	0.67%
2020/06/10	35	62.93	0	0.00	62.80	35	300	11.63%
2020/06/09	30	63.14	2	62.80	62.90	28	314	8.90%
2020/06/08	23	62.92	3	62.70	62.80	20	318	6.29%
2020/06/05	2	62.75	5	62.60	62.60	-3	321	-0.93%
2020/06/04	20	63.05	9	62.86	62.80	11	322	3.41%
2020/06/03	37	63.08	0	0.00	63.20	37	323	11.43%
2020/06/02	7	62.81	0	0.00	62.80	7	320	2.18%
2020/06/01	33	62.45	1	62.40	62.70	32	318	10.04%
2020/05/29	160	61.31	0	0.00	61.40	160	316	50.60%	大買/鉅額交易
2020/05/28	33	60.33	3	60.27	60.10	30	312	9.60%
2020/05/27	7	60.24	30	60.21	60.00	-23	313	-7.34%
2020/05/26	7	60.49	0	0.00	60.40	7	315	2.22%
2020/05/25	0	0.00	14	58.73	59.50	-14	310	-4.51%
2020/05/22	0	0.00	15	58.86	58.70	-15	310	-4.84%
2020/05/21	11	59.06	15	58.95	59.00	-4	309	-1.29%
2020/05/20	0	0.00	14	58.64	58.60	-14	311	-4.49%
2020/05/19	1	59.00	12	58.78	58.80	-11	311	-3.54%
2020/05/18	0	0.00	7	58.94	58.60	-7	311	-2.25%
2020/05/15	37	58.97	10	58.57	59.30	27	310	8.69%
2020/05/14	1	58.70	4	58.53	58.40	-3	307	-0.97%
2020/05/13	0	0.00	33	58.72	58.80	-33	307	-10.73%
2020/05/12	64	59.20	81	59.19	58.90	-17	308	-5.51%
2020/05/08	22	59.39	0	0.00	59.40	22	305	7.20%
2020/05/07	4	58.90	5	58.68	58.90	-1	305	-0.33%
2020/05/06	0	0.00	3	58.80	58.60	-3	305	-0.98%
2020/05/05	3	59.17	0	0.00	59.20	3	308	0.97%
2020/05/04	1	59.00	5	58.66	59.00	-4	310	-1.29%
2020/04/30	0	0.00	2	58.95	59.20	-2	316	-0.63%
2020/04/29	17	58.55	0	0.00	58.30	17	323	5.26%
2020/04/28	64	57.72	0	0.00	57.90	64	322	19.87%
2020/04/27	2	55.80	0	0.00	57.00	2	331	0.60%
2020/04/24	0	0.00	3	55.37	55.40	-3	330	-0.91%
2020/04/23	0	0.00	1	55.60	55.50	-1	331	-0.30%
2020/04/22	14	55.76	0	0.00	55.60	14	330	4.24%
2020/04/21	0	0.00	22	56.01	55.90	-22	329	-6.68%
2020/04/20	7	57.70	2	57.65	57.50	5	326	1.53%
2020/04/17	46.7	57.63	6	57.55	57.50	40.7	325	12.51%
2020/04/16	91.8	56.87	2	56.95	57.10	89.8	322	27.86%
2020/04/15	65.3	56.69	16	56.78	57.00	49.3	318	15.46%
2020/04/14	61	56.02	1	55.10	55.70	60	315	19.04%
2020/04/13	8	55.65	5	55.68	55.60	3	316	0.95%
2020/04/10	17	55.69	5	55.46	55.90	12	328	3.66%
2020/04/09	54	55.50	5	55.40	55.30	49	329	14.88%
2020/04/08	72	55.23	0	0.00	55.30	72	335	21.44%
2020/04/07	53	55.00	5	54.92	55.00	48	349	13.72%
2020/04/06	10	54.38	9	53.84	54.80	1	356	0.28%
2020/04/01	46	54.92	19	54.83	55.00	27	355	7.60%
2020/03/31	51	55.00	21	54.85	55.10	30	365	8.21%
2020/03/30	28	54.60	26	53.52	54.60	2	367	0.54%
2020/03/27	89	54.70	7	54.57	54.50	82	364	22.48%
2020/03/26	11.6	54.90	4	54.30	54.50	7.6	357	2.14%
2020/03/25	45	54.95	12	54.91	55.10	33	349	9.44%
2020/03/24	4	51.60	10	51.49	51.70	-6	337	-1.78%
2020/03/23	10	44.33	5	45.50	47.00	5	325	1.54%
2020/03/20	4	42.25	17	41.22	42.75	-13	315	-4.12%
2020/03/19	17	40.41	23	40.75	40.10	-6	309	-1.94%
2020/03/18	0	0.00	57	45.02	44.55	-57	299	-19.01%
2020/03/17	3	46.47	3	46.80	46.30	0	291	0.00%
2020/03/16	3	50.30	0	0.00	50.50	3	283	1.06%
2020/03/13	0	0.00	8	51.55	53.30	-8	277	-2.88%
2020/03/12	1	56.80	2	56.90	56.80	-1	263	-0.38%
2020/03/11	17	59.09	5	59.04	59.40	12	260	4.60%
2020/03/10	0	0.00	3	58.30	58.90	-3	257	-1.16%
2020/03/09	9	59.29	19	59.12	59.20	-10	256	-3.90%
2020/03/06	20	59.46	2	59.30	59.50	18	254	7.06%
2020/03/05	3	59.57	0	0.00	59.70	3	257	1.17%
2020/03/04	23	59.47	2	59.40	59.00	21	259	8.08%
2020/03/03	0	0.00	7	59.27	59.40	-7	259	-2.70%
2020/02/27	23	59.60	6	59.77	59.90	17	264	6.42%
2020/02/25	1	58.90	3	58.90	58.90	-2	267	-0.75%
2020/02/24	22	59.38	5	59.36	59.20	17	274	6.19%
2020/02/21	44	59.97	32	59.85	60.00	12	281	4.27%
2020/02/20	12.7	59.93	0	0.00	59.90	12.7	302	4.21%
2020/02/19	11	59.56	1	59.20	59.70	10	318	3.14%
2020/02/18	8	59.48	0	0.00	59.40	8	324	2.47%
2020/02/17	13	59.42	0	0.00	59.50	13	338	3.84%
2020/02/14	2	59.30	39	59.54	59.30	-37	358	-10.32%
2020/02/13	11	60.15	15	59.98	59.80	-4	369	-1.08%
2020/02/12	1	60.00	41	59.78	60.00	-40	381	-10.50%
2020/02/11	11	59.69	0	0.00	59.70	11	382	2.87%
2020/02/10	2	59.80	0	0.00	59.80	2	391	0.51%
2020/02/07	12	59.88	19	59.78	60.00	-7	414	-1.69%
2020/02/05	11	60.01	36	59.93	60.10	-25	504	-4.96%
2020/02/03	11	57.98	0	0.00	59.00	11	580	1.90%
2020/01/31	0	0.00	2	59.50	59.50	-2	587	-0.34%
2020/01/30	11	58.70	0	0.00	59.90	11	599	1.83%
2020/01/20	18	61.32	0	0.00	61.30	18	609	2.95%
2020/01/17	7	61.16	0	0.00	61.00	7	634	1.10%
2020/01/16	1	61.00	1	60.50	60.80	0	701	0.00%
2020/01/14	6	60.62	48	60.56	60.30	-42	720	-5.83%
2020/01/10	1	61.10	28	60.94	61.10	-27	773	-3.49%
2020/01/08	12	61.19	18	61.04	60.80	-6	806	-0.74%
2020/01/07	14	62.19	1	62.10	62.10	13	829	1.57%
2020/01/06	17	61.08	0	0.00	62.40	17	839	2.02%
2020/01/03	25	61.91	59	61.81	61.70	-34	859	-3.96%
2020/01/02	29	62.27	0	0.00	62.80	29	870	3.33%
2019/12/31	0	0.00	2	61.70	62.80	-2	884	-0.23%
2019/12/26	7	60.20	0	0.00	59.90	7	946	0.74%
2019/12/25	1	58.40	0	0.00	58.80	1	948	0.11%
2019/12/24	1	58.10	0	0.00	58.10	1	948	0.11%
2019/12/23	0	0.00	2	57.95	58.00	-2	961	-0.21%
2019/12/20	17	57.87	0	0.00	57.70	17	971	1.75%
2019/12/19	6	58.30	1	58.50	58.20	5	971	0.51%
2019/12/18	34	58.54	26	58.27	58.30	8	973	0.82%
2019/12/17	35	58.33	0	0.00	58.30	35	979	3.57%
2019/12/16	24	57.82	1	57.90	58.20	23	977	2.35%
2019/12/13	12	57.89	12	57.57	57.90	0	978	0.00%
2019/12/12	1	57.80	0	0.00	57.60	1	978	0.10%
2019/12/10	0	0.00	41	57.67	57.50	-41	979	-4.18%
2019/12/09	0	0.00	23	57.80	57.70	-23	980	-2.35%
2019/12/06	0	0.00	61	57.86	57.70	-61	980	-6.22%
2019/12/05	0	0.00	30	58.00	58.00	-30	980	-3.06%
2019/12/04	0	0.00	66	58.10	58.30	-66	984	-6.70%
2019/12/03	0	0.00	21	58.54	58.50	-21	986	-2.13%
2019/12/02	0	0.00	17	58.54	58.50	-17	988	-1.72%
2019/11/28	0	0.00	45	58.34	58.40	-45	983	-4.58%
2019/11/27	0	0.00	18	58.16	58.10	-18	983	-1.83%
2019/11/26	6	58.30	173	58.45	58.30	-167	983	-16.97%	大賣/鉅額交易
2019/11/25	0	0.00	14	58.14	58.30	-14	979	-1.43%
2019/11/22	0	0.00	68	57.67	57.50	-68	980	-6.94%
2019/11/21	0	0.00	39	57.92	58.40	-39	977	-3.99%
2019/11/20	2	58.30	38	58.35	58.70	-36	973	-3.70%
2019/11/19	0	0.00	198	57.63	59.20	-198	971	-20.37%	大賣/鉅額交易
2019/11/18	0	0.00	95	58.49	58.20	-95	952	-9.97%
2019/11/15	6	59.85	73	59.61	59.50	-67	940	-7.13%
2019/11/14	0	0.00	140	59.95	59.80	-140	941	-14.88%	大賣/鉅額交易
2019/11/13	0	0.00	46	60.98	61.30	-46	932	-4.93%
2019/11/12	0	0.00	200	60.65	60.60	-200	915	-21.84%	大賣/鉅額交易
2019/11/11	5	61.56	16	61.84	60.60	-11	908	-1.21%
2019/11/08	19	62.44	0	0.00	62.50	19	896	2.12%
2019/11/06	130	63.13	6	63.15	63.70	124	887	13.97%	大買/鉅額交易
2019/11/05	6	62.90	35	62.65	62.70	-29	863	-3.36%
2019/11/04	11	62.50	2	63.70	63.20	9	846	1.06%
2019/11/01	0	0.00	35	68.74	68.40	-35	773	-4.53%
2019/10/30	0	0.00	159	68.22	68.40	-159	693	-22.94%	大賣/鉅額交易
2019/10/29	191	68.53	5	68.50	68.60	186	681	27.28%	大買/鉅額交易
2019/10/28	0	0.00	5	68.74	68.70	-5	667	-0.75%
2019/10/24	40	69.27	0	0.00	69.30	40	625	6.39%
2019/10/22	132	68.96	0	0.00	69.00	132	558	23.64%	大買/鉅額交易
2019/10/21	6	69.00	22	68.97	68.90	-16	555	-2.88%
2019/10/18	125	68.10	7	68.43	68.10	118	531	22.21%	大買/鉅額交易
2019/10/17	0	0.00	21	68.79	68.20	-21	510	-4.12%
2019/10/16	151	68.98	99	68.74	69.00	52	507	10.25%	大買/
2019/10/15	95	68.24	0	0.00	68.30	95	484	19.60%
2019/10/14	38	66.99	2	67.10	67.40	36	465	7.74%
2019/10/09	133	66.89	26	67.38	66.80	107	456	23.44%	大買/鉅額交易
2019/10/08	0	0.00	101	67.49	67.60	-101	430	-23.45%	大賣/鉅額交易
2019/10/07	0	0.00	18	67.07	67.50	-18	421	-4.27%
2019/10/04	0	0.00	25	67.11	66.50	-25	406	-6.15%
2019/10/03	19	67.12	8	66.59	67.20	11	399	2.75%
2019/10/02	30	66.09	26	65.56	66.20	4	372	1.07%
2019/10/01	3	63.57	0	0.00	65.20	3	350	0.85%
2019/09/27	12	63.86	46	63.55	63.60	-34	340	-9.98%
2019/09/26	35	64.45	0	0.00	64.00	35	340	10.27%
2019/09/25	1	62.70	0	0.00	63.40	1	332	0.30%
2019/09/24	0	0.00	21	62.53	62.80	-21	326	-6.43%
2019/09/20	26	62.80	0	0.00	62.80	26	329	7.90%
2019/09/18	12	62.42	3	61.90	62.50	9	326	2.76%
2019/09/16	0	0.00	4.5	62.12	62.10	-4.5	364	-1.24%
2019/09/12	2	62.00	4	62.03	62.00	-2	371	-0.54%
2019/09/10	0	0.00	4	62.15	62.10	-4	380	-1.05%
2019/09/06	0	0.00	27	62.49	63.00	-27	394	-6.85%
2019/09/05	0	0.00	11	61.82	62.20	-11	396	-2.77%
2019/09/04	0	0.00	56	61.91	61.80	-56	398	-14.05%
2019/09/03	0	0.00	2	61.80	61.80	-2	401	-0.50%
2019/08/30	0	0.00	1	61.50	61.50	-1	410	-0.24%
2019/08/29	0	0.00	1	61.80	61.80	-1	411	-0.24%
2019/08/28	0	0.00	6	61.82	61.80	-6	420	-1.43%
2019/08/27	4	62.10	55	61.96	62.10	-51	427	-11.93%
2019/08/26	0	0.00	3	62.00	62.10	-3	439	-0.68%
2019/08/23	1	62.00	68	62.21	62.40	-67	441	-15.17%
2019/08/22	0	0.00	38	60.57	61.90	-38	454	-8.36%
2019/08/20	0	0.00	22	60.84	61.00	-22	491	-4.48%
2019/08/19	2	61.00	0	0.00	61.00	2	509	0.39%
2019/08/14	0	0.00	16	62.27	62.30	-16	541	-2.95%
2019/08/12	0	0.00	3	62.63	62.80	-3	558	-0.54%
2019/08/08	0	0.00	19	62.44	62.70	-19	570	-3.33%
2019/08/07	0	0.00	45	62.48	62.40	-45	584	-7.70%
2019/08/01	0	0.00	23	63.03	63.30	-23	628	-3.66%
2019/07/25	0	0.00	4	63.50	63.50	-4	658	-0.61%
2019/07/24	0	0.00	4	63.30	63.30	-4	660	-0.61%
2019/07/19	0	0.00	5	64.54	64.30	-5	654	-0.76%
2019/07/17	0	0.00	34	64.55	64.40	-34	664	-5.12%
2019/07/16	0	0.00	17	64.68	64.70	-17	664	-2.56%
2019/07/12	0	0.00	1	64.60	64.60	-1	681	-0.15%
2019/07/11	0	0.00	1	65.00	65.00	-1	701	-0.14%
2019/07/09	12	65.13	0	0.00	65.00	12	706	1.70%
2019/07/08	3	65.30	0	0.00	65.30	3	709	0.42%
2019/07/03	0	0.00	5	63.60	63.60	-5	715	-0.70%
2019/07/01	0	0.00	6	64.30	64.40	-6	734	-0.82%
2019/06/28	3	64.00	2	64.00	64.00	1	748	0.13%
2019/06/27	0	0.00	1	63.80	63.80	-1	764	-0.13%
2019/06/26	0	0.00	3	63.50	63.60	-3	774	-0.39%
2019/06/25	0	0.00	3	63.60	63.60	-3	780	-0.38%
2019/06/24	21	64.46	31	64.22	64.00	-10	790	-1.26%
2019/06/21	0	0.00	571	64.44	64.50	-571	796	-71.69%	大賣/鉅額交易
2019/06/20	99	64.04	1	64.00	64.00	98	777	12.60%
2019/06/19	44	64.16	13	64.13	64.10	31	785	3.95%
2019/06/18	43	64.07	50	64.00	63.90	-7	793	-0.88%
2019/06/17	57	63.92	5	64.00	64.00	52	811	6.41%
2019/06/14	125	63.25	24	63.16	63.30	101	818	12.35%	大買/鉅額交易
2019/06/13	39	62.68	30	62.38	62.80	9	841	1.07%
2019/06/12	35	62.81	100	62.79	62.70	-65	896	-7.25%
2019/06/11	17	63.07	49	63.02	63.00	-32	938	-3.41%
2019/06/10	50	63.32	82	63.28	63.30	-32	989	-3.23%
2019/06/06	21	62.80	50	62.69	62.70	-29	1,015	-2.86%
2019/06/05	10	63.05	33	62.97	63.00	-23	1,115	-2.06%
2019/06/04	66	63.50	220	63.27	62.90	-154	1,139	-13.51%	大賣/鉅額交易
2019/06/03	32	64.02	43	63.86	63.80	-11	1,147	-0.96%
2019/05/31	57	64.81	202	64.73	64.90	-145	1,148	-12.63%	大賣/鉅額交易
2019/05/30	30	64.76	21	64.66	64.60	9	1,142	0.79%
2019/05/29	49	64.79	200	64.72	64.90	-151	1,152	-13.10%	大賣/鉅額交易
2019/05/28	14	65.37	155	65.41	65.40	-141	1,153	-12.22%	大賣/鉅額交易
2019/05/27	95	64.36	5	63.10	65.30	90	1,145	7.86%
2019/05/24	62	62.75	177	62.65	62.90	-115	1,143	-10.06%	大賣/鉅額交易
2019/05/23	59	61.66	0	0.00	63.40	59	1,130	5.22%
2019/05/22	0	0.00	186	61.45	61.70	-186	1,118	-16.63%	大賣/鉅額交易
2019/05/21	44	61.60	136	61.32	61.50	-92	1,132	-8.13%	大賣/
2019/05/20	16	62.09	4	62.00	62.00	12	1,132	1.06%
2019/05/16	0	0.00	30	63.48	63.00	-30	1,130	-2.65%
2019/05/14	0	0.00	9	62.82	63.10	-9	1,131	-0.80%
2019/05/13	0	0.00	4	64.00	64.00	-4	1,141	-0.35%
2019/05/10	0	0.00	1	66.00	66.10	-1	1,137	-0.09%
2019/05/09	0	0.00	6	66.50	66.60	-6	1,130	-0.53%
2019/05/08	47	67.03	4	67.05	67.20	43	1,127	3.82%
2019/05/06	0	0.00	2	66.85	66.70	-2	1,132	-0.18%
2019/04/24	65	67.04	29	67.24	67.10	36	1,125	3.20%
2019/04/22	0	0.00	4	66.30	66.40	-4	1,124	-0.36%
2019/04/19	1	66.30	1	66.80	66.80	0	1,128	0.00%
2019/04/18	55	66.46	0	0.00	66.30	55	1,127	4.88%
2019/04/17	10	67.66	0	0.00	67.20	10	1,114	0.90%
2019/04/16	17	68.19	0	0.00	68.30	17	1,092	1.56%
2019/04/15	85	68.26	0	0.00	68.20	85	1,099	7.73%
2019/04/12	17	68.35	0	0.00	68.30	17	1,096	1.55%
2019/04/11	74	68.62	0	0.00	68.50	74	1,094	6.76%
2019/04/10	7	68.63	244	68.90	68.90	-237	1,094	-21.66%	大賣/鉅額交易
2019/04/09	88	69.03	0	0.00	68.90	88	1,077	8.17%
2019/04/08	149	69.33	1	69.20	69.50	148	1,068	13.85%	大買/鉅額交易
2019/04/03	31	68.41	0	0.00	68.60	31	1,052	2.95%
2019/03/27	82	69.59	0	0.00	69.80	82	995	8.24%
2019/03/20	151	69.05	0	0.00	69.40	151	942	16.02%	大買/鉅額交易
2019/03/19	28	68.78	4	69.10	69.10	24	920	2.61%
2019/03/18	1	69.30	0	0.00	69.10	1	906	0.11%
2019/03/14	23	66.60	0	0.00	67.00	23	816	2.82%
2019/03/13	202	64.99	9	64.56	65.70	193	774	24.93%	大買/鉅額交易
2019/03/12	1	63.50	0	0.00	63.50	1	719	0.14%
2019/03/11	32	64.79	0	0.00	62.90	32	691	4.63%
2019/03/08	0	0.00	32	62.77	64.00	-32	595	-5.38%
2019/03/07	107	62.12	0	0.00	62.40	107	567	18.84%	大買/鉅額交易
2019/03/06	11	61.44	0	0.00	61.50	11	552	1.99%
2019/03/05	12	60.45	0	0.00	60.80	12	546	2.20%
2019/03/04	0	0.00	5	61.68	60.60	-5	549	-0.91%
2019/02/27	25	61.80	231	61.41	61.40	-206	545	-37.78%	大賣/鉅額交易
2019/02/26	105	62.68	1	62.90	62.70	104	529	19.63%	大買/鉅額交易
2019/02/25	0	0.00	16	61.85	62.40	-16	516	-3.10%
2019/02/22	66	60.84	5	60.88	61.00	61	500	12.20%
2019/02/21	2	60.35	16	60.14	60.60	-14	492	-2.84%
2019/02/20	3	60.43	11	60.44	60.00	-8	483	-1.65%
2019/02/19	0	0.00	3	59.87	60.30	-3	465	-0.64%
2019/02/18	77	59.08	2	59.20	59.30	75	451	16.60%
2019/02/15	27	58.95	0	0.00	58.90	27	446	6.04%
2019/02/14	118	58.89	2	59.00	58.90	116	438	26.45%	大買/鉅額交易
2019/02/13	0	0.00	1	58.60	59.00	-1	431	-0.23%
2019/02/11	0	0.00	56	57.17	57.50	-56	399	-14.00%
2019/01/30	0	0.00	2	56.55	56.80	-2	391	-0.51%
2019/01/29	0	0.00	54	56.08	56.10	-54	387	-13.93%
2019/01/28	0	0.00	2	56.15	56.20	-2	382	-0.52%
2019/01/25	0	0.00	40	56.00	56.00	-40	373	-10.72%
2019/01/24	0	0.00	32	55.83	55.90	-32	369	-8.66%
2019/01/23	0	0.00	2	55.60	55.60	-2	365	-0.55%
2019/01/22	0	0.00	7	55.51	55.60	-7	365	-1.92%
2019/01/21	0	0.00	28	55.28	55.50	-28	359	-7.80%
2019/01/16	0	0.00	1	54.80	54.80	-1	364	-0.27%
2019/01/14	0	0.00	8	54.40	54.60	-8	360	-2.22%
2019/01/11	0	0.00	2	54.45	54.10	-2	401	-0.50%
2019/01/10	0	0.00	47	55.19	55.00	-47	393	-11.93%
2019/01/09	18	55.51	2	55.45	55.50	16	399	4.01%
2019/01/07	0	0.00	12	55.37	55.60	-12	414	-2.89%
2019/01/04	0	0.00	21	53.80	54.00	-21	409	-5.13%
2019/01/03	0	0.00	36	54.24	54.00	-36	430	-8.35%
2019/01/02	0	0.00	83	53.68	53.50	-83	429	-19.32%
2018/12/28	0	0.00	2	54.35	54.40	-2	432	-0.46%
2018/12/27	0	0.00	2	54.90	54.60	-2	443	-0.45%
2018/12/26	0	0.00	5	54.80	54.30	-5	455	-1.10%
2018/12/24	0	0.00	9	55.38	55.10	-9	460	-1.95%
2018/12/21	0	0.00	3	55.37	55.40	-3	472	-0.64%
2018/12/20	2	55.65	2	55.65	55.60	0	475	0.00%
2018/12/19	21	56.17	2	56.30	56.00	19	480	3.96%
2018/12/18	0	0.00	7	56.69	56.60	-7	505	-1.38%
2018/12/17	0	0.00	5	57.56	57.40	-5	518	-0.96%
2018/12/14	13	56.43	5	56.66	57.00	8	509	1.57%
2018/12/13	0	0.00	3	56.30	56.40	-3	511	-0.59%
2018/12/12	0	0.00	5	55.52	55.80	-5	521	-0.96%
2018/12/11	0	0.00	2	55.25	55.30	-2	524	-0.38%
2018/12/10	0	0.00	3	55.27	55.30	-3	533	-0.56%
2018/12/07	0	0.00	8	55.50	55.50	-8	547	-1.46%
2018/12/06	1	55.20	25	55.82	55.20	-24	548	-4.38%
2018/12/05	0	0.00	4	56.48	56.40	-4	547	-0.73%
2018/12/04	5	57.16	42	57.11	56.90	-37	553	-6.68%
2018/12/03	44	57.26	8	57.30	57.30	36	566	6.35%
2018/11/30	13	57.10	0	0.00	56.90	13	593	2.19%
2018/11/29	0	0.00	37	57.22	57.10	-37	600	-6.16%
2018/11/28	7	57.37	49	57.21	57.20	-42	600	-7.00%
2018/11/27	0	0.00	15	57.16	57.40	-15	600	-2.50%
2018/11/26	15	56.87	0	0.00	56.80	15	591	2.54%
2018/11/23	34	56.08	3	55.97	55.80	31	584	5.30%
2018/11/22	44	56.48	7	56.34	56.30	37	584	6.33%
2018/11/21	131	56.38	6	56.20	56.50	125	584	21.37%	大買/鉅額交易
2018/11/20	20	56.25	8	56.23	56.40	12	588	2.04%
2018/11/19	0	0.00	6	56.07	56.50	-6	593	-1.01%
2018/11/16	0	0.00	12	55.88	56.00	-12	596	-2.01%
2018/11/15	26	55.62	7	55.50	55.70	19	596	3.18%
2018/11/14	0	0.00	75	55.59	55.70	-75	595	-12.59%
2018/11/13	0	0.00	57	55.61	55.70	-57	601	-9.48%
2018/11/12	0	0.00	61	55.95	56.20	-61	602	-10.13%
2018/11/09	40	56.11	23	55.94	56.50	17	606	2.80%
2018/11/08	0	0.00	22	56.10	56.10	-22	614	-3.58%
2018/11/07	0	0.00	6	55.38	55.50	-6	621	-0.97%
2018/11/06	0	0.00	53	54.87	55.10	-53	629	-8.42%
2018/11/05	0	0.00	106	54.76	54.50	-106	630	-16.81%	大賣/鉅額交易
2018/11/02	0	0.00	49	54.60	54.70	-49	629	-7.78%
2018/11/01	0	0.00	8	53.80	54.40	-8	634	-1.26%
2018/10/31	0	0.00	2	53.00	53.70	-2	640	-0.31%
2018/10/30	18	52.94	0	0.00	52.40	18	644	2.79%
2018/10/29	47	53.03	15	52.95	52.70	32	649	4.93%
2018/10/26	0	0.00	36	52.67	52.50	-36	656	-5.48%
2018/10/25	0	0.00	41	53.24	53.50	-41	653	-6.27%
2018/10/24	0	0.00	83	54.22	54.30	-83	654	-12.67%
2018/10/23	0	0.00	36	55.13	55.00	-36	667	-5.40%
2018/10/22	0	0.00	20	55.66	55.90	-20	667	-2.99%
2018/10/19	834	54.70	15	55.06	54.70	819	662	123.55%	大買/鉅額交易
2018/10/18	0	0.00	16	56.17	56.00	-16	618	-2.59%
2018/10/17	0	0.00	121	55.84	56.90	-121	619	-19.52%	大賣/鉅額交易
2018/10/16	0	0.00	54	56.77	56.50	-54	615	-8.78%
2018/10/15	0	0.00	268	57.10	56.90	-268	607	-44.10%	大賣/鉅額交易
2018/10/12	0	0.00	3	56.87	58.00	-3	598	-0.50%
2018/10/11	0	0.00	175	56.90	56.50	-175	597	-29.31%	大賣/鉅額交易
2018/10/09	28	59.53	67	59.41	59.60	-39	586	-6.64%
2018/10/08	0	0.00	35	58.73	59.60	-35	587	-5.96%
2018/10/05	2	59.05	30	58.38	58.40	-28	581	-4.82%
2018/10/04	0	0.00	30	60.16	59.80	-30	572	-5.24%
2018/10/03	2	60.90	3	60.77	60.90	-1	561	-0.18%
2018/10/02	0	0.00	24	60.53	60.70	-24	560	-4.28%
2018/10/01	0	0.00	3	60.63	60.80	-3	569	-0.53%
2018/09/28	0	0.00	9	60.76	60.50	-9	575	-1.56%
2018/09/27	0	0.00	3	60.67	60.60	-3	572	-0.52%
2018/09/21	679	59.82	0	0.00	59.90	679	552	122.96%	大買/鉅額交易
2018/09/19	21	58.85	0	0.00	58.80	21	549	3.82%
2018/09/18	42	59.07	0	0.00	58.80	42	553	7.59%
2018/09/17	21	58.66	0	0.00	58.60	21	547	3.84%
2018/09/13	59	58.17	0	0.00	58.50	59	544	10.84%
2018/09/12	38	57.04	0	0.00	57.00	38	540	7.04%
2018/09/11	55	56.77	0	0.00	56.60	55	553	9.94%
2018/09/10	67	56.71	0	0.00	56.80	67	560	11.96%
2018/09/07	12	57.93	0	0.00	57.30	12	565	2.12%
2018/09/06	26	59.42	15	58.69	59.30	11	554	1.98%
2018/09/05	12	57.71	8	57.71	58.50	4	533	0.75%
2018/09/03	0	0.00	42	58.04	57.90	-42	536	-7.82%
2018/08/31	18	58.16	15	58.01	58.00	3	539	0.56%
2018/08/30	0	0.00	36	58.02	58.30	-36	559	-6.44%
2018/08/29	14	58.59	0	0.00	58.40	14	584	2.39%
2018/08/28	13	58.74	0	0.00	58.50	13	611	2.13%
2018/08/24	1	58.20	6	58.27	58.20	-5	619	-0.81%
2018/08/23	0	0.00	0.5	57.40	57.90	-0.5	627	-0.08%
2018/08/21	0	0.00	5	58.18	58.20	-5	650	-0.77%
2018/08/20	0	0.00	27	58.16	58.40	-27	667	-4.05%
2018/08/17	0	0.00	2	58.60	58.60	-2	668	-0.30%
2018/08/15	17	59.11	0	0.00	59.00	17	696	2.44%
2018/08/14	13	57.83	0	0.00	58.40	13	692	1.88%
2018/08/13	32	57.26	27	57.11	57.60	5	703	0.71%
2018/08/03	0	0.00	3	56.83	57.00	-3	834	-0.36%
2018/08/02	0	0.00	15	56.79	56.30	-15	844	-1.78%
2018/08/01	0	0.00	23	57.46	57.50	-23	863	-2.66%
2018/07/30	0	0.00	28	56.60	57.70	-28	898	-3.12%
2018/07/27	0	0.00	3	55.50	55.60	-3	891	-0.34%
2018/07/24	0	0.00	1	53.90	53.90	-1	976	-0.10%
2018/07/23	0	0.00	16	54.51	53.90	-16	985	-1.62%
2018/07/20	0	0.00	19	54.95	54.70	-19	992	-1.91%
2018/07/19	0	0.00	32	55.27	55.20	-32	999	-3.20%
2018/07/18	0	0.00	2	55.10	55.10	-2	1,016	-0.20%
2018/07/17	0	0.00	28	57.88	58.00	-28	1,030	-2.72%
2018/07/16	0	0.00	4	57.80	57.80	-4	1,024	-0.39%
2018/07/12	0	0.00	5	58.00	58.00	-5	1,048	-0.48%
2018/07/11	0	0.00	10	57.50	57.50	-10	1,070	-0.93%
2018/07/09	0	0.00	10	58.40	58.40	-10	1,117	-0.89%
2018/07/06	0	0.00	4	56.20	56.80	-4	1,134	-0.35%
2018/07/05	0	0.00	25	55.66	55.60	-25	1,175	-2.13%
2018/07/04	0	0.00	1	55.80	55.80	-1	1,202	-0.08%
2018/07/03	37	56.69	24	57.01	55.80	13	1,220	1.07%
2018/07/02	0	0.00	10	55.14	55.50	-10	1,249	-0.80%
2018/06/29	0	0.00	5	54.72	54.40	-5	1,257	-0.40%
2018/06/28	0	0.00	22	54.51	54.10	-22	1,255	-1.75%
2018/06/27	3	55.87	15	55.27	55.00	-12	1,266	-0.95%
2018/06/25	0	0.00	3	57.40	56.10	-3	1,268	-0.24%
2018/06/22	22	57.72	0	0.00	57.70	22	1,286	1.71%
2018/06/21	32	58.71	0	0.00	58.60	32	1,295	2.47%
2018/06/20	0	0.00	1	57.40	56.80	-1	1,316	-0.08%
2018/06/19	38	57.83	16	57.93	57.80	22	1,335	1.65%
2018/06/15	50	59.01	18	59.12	58.60	32	1,350	2.37%
2018/06/14	53	59.23	0	0.00	59.30	53	1,367	3.88%
2018/06/13	0	0.00	15	60.10	59.30	-15	1,401	-1.07%
2018/06/12	112	60.63	7	60.50	60.50	105	1,427	7.35%	大買/鉅額交易
2018/06/11	0	0.00	4	60.85	61.30	-4	1,462	-0.27%
2018/06/08	48	60.75	23	60.57	60.50	25	1,469	1.70%
2018/06/07	47	61.71	3	61.47	60.40	44	1,488	2.96%
2018/06/06	29	60.60	7	60.50	62.00	22	1,505	1.46%
2018/06/05	0	0.00	3	61.80	59.30	-3	1,477	-0.20%
2018/06/04	35	61.71	0	0.00	61.60	35	1,452	2.41%
2018/06/01	0	0.00	3	61.67	61.80	-3	1,449	-0.21%
2018/05/31	23	62.00	62	61.99	62.00	-39	1,441	-2.71%
2018/05/30	85	62.35	49	62.56	61.90	36	1,429	2.52%
2018/05/29	3	62.77	21	62.13	63.80	-18	1,418	-1.27%
2018/05/28	18	62.27	0	0.00	62.00	18	1,403	1.28%
2018/05/25	81	63.75	0	0.00	63.10	81	1,389	5.83%
2018/05/24	20	63.22	14	63.31	64.50	6	1,383	0.43%
2018/05/23	34	63.84	23	63.65	63.80	11	1,364	0.81%
2018/05/22	7	64.54	0	0.00	64.50	7	1,356	0.52%
2018/05/21	13	64.10	0	0.00	64.10	13	1,357	0.96%
2018/05/18	3	65.70	0	0.00	65.40	3	1,340	0.22%
2018/05/17	291	65.03	0	0.00	65.40	291	1,313	22.15%	大買/鉅額交易
2018/05/16	53	64.40	0	0.00	64.50	53	1,285	4.12%
2018/05/15	47	62.54	7	63.40	63.40	40	1,275	3.14%
2018/05/14	34	62.56	0	0.00	62.00	34	1,269	2.68%
2018/05/11	102	61.06	0	0.00	62.30	102	1,251	8.15%	大買/鉅額交易
2018/05/10	5	60.76	0	0.00	60.80	5	1,222	0.41%
2018/05/09	59	60.21	0	0.00	60.50	59	1,208	4.88%
2018/05/08	171.1	59.60	0	0.00	60.00	171.1	1,181	14.48%	大買/鉅額交易
2018/05/07	36	58.22	0	0.00	58.40	36	1,149	3.13%
2018/05/04	20	57.83	0	0.00	57.40	20	1,142	1.75%
2018/05/03	40	57.59	18	57.60	57.60	22	1,140	1.93%
2018/05/02	87	57.01	0	0.00	58.80	87	1,166	7.46%
2018/04/27	15	54.69	0	0.00	54.60	15	1,212	1.24%
2018/04/26	14	55.39	0	0.00	54.80	14	1,223	1.14%
2018/04/25	11	55.95	0	0.00	56.40	11	1,215	0.90%
2018/04/24	4	56.95	46	56.91	56.40	-42	1,208	-3.48%
2018/04/23	25	57.18	0	0.00	57.10	25	1,190	2.10%
2018/04/20	72	55.45	0	0.00	55.80	72	1,168	6.16%
2018/04/19	70	55.63	0	0.00	55.40	70	1,163	6.02%
2018/04/17	15	53.77	0	0.00	54.60	15	1,133	1.32%
2018/04/16	10	55.27	0	0.00	54.60	10	1,110	0.90%
2018/04/11	0	0.00	15	53.66	54.00	-15	1,034	-1.45%
2018/04/03	15	51.58	0	0.00	50.60	15	955	1.57%
2018/03/30	10	50.89	0	0.00	50.60	10	912	1.10%
2018/03/29	75	51.75	0	0.00	51.50	75	901	8.32%
2018/03/28	44	51.58	51	51.40	51.70	-7	895	-0.78%
2018/03/27	101	51.82	0	0.00	51.50	101	899	11.22%	大買/鉅額交易
2018/03/26	0	0.00	30	50.04	50.00	-30	880	-3.41%
2018/03/21	2	50.60	0	0.00	52.00	2	816	0.24%
2018/03/16	15	49.95	0	0.00	49.95	15	740	2.03%
2018/03/15	6	48.21	2	47.38	49.50	4	704	0.57%
2018/03/14	4	47.60	0	0.00	47.50	4	665	0.60%
2018/03/13	1	47.60	30	47.86	47.90	-29	665	-4.36%
2018/03/12	8	47.06	0	0.00	47.30	8	661	1.21%
2018/03/09	8	44.47	3	44.43	44.40	5	630	0.79%
2018/03/08	8	44.58	0	0.00	44.40	8	634	1.26%
2018/03/07	8	44.38	2	44.40	44.40	6	634	0.95%
2018/03/06	8	44.73	0	0.00	44.55	8	638	1.25%
2018/03/05	8	44.99	52	44.69	44.55	-44	656	-6.70%
2018/03/02	10	45.00	0	0.00	45.15	10	663	1.51%
2018/03/01	10	44.47	13	43.85	45.15	-3	676	-0.44%
2018/02/27	14	44.40	0	0.00	44.00	14	678	2.06%
2018/02/26	10	44.92	0	0.00	44.35	10	677	1.48%
2018/02/23	10	45.17	6	45.37	44.70	4	683	0.59%
2018/02/22	10	45.36	2	45.30	45.30	8	681	1.17%
2018/02/12	0	0.00	16	44.35	44.95	-16	675	-2.37%
2018/02/09	0	0.00	6	42.38	44.50	-6	675	-0.89%
2018/02/06	0	0.00	55	43.85	43.30	-55	665	-8.26%
2018/02/05	0	0.00	8	45.10	46.30	-8	642	-1.24%
2018/02/02	0	0.00	5	45.50	46.30	-5	639	-0.78%
2018/01/19	0	0.00	35	43.55	43.50	-35	458	-7.64%
2018/01/16	2	44.30	0	0.00	44.30	2	457	0.44%