• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202619.801419.8219.65121,4620.82%
2024/11/193819.871919.8419.75191,4771.29%
2024/11/18919.733519.7319.60-261,490-1.74%
2024/11/156919.982519.9319.90441,4992.94%
2024/11/141219.654519.6019.50-331,524-2.16%
2024/11/132019.552819.5719.50-81,536-0.52%
2024/11/123319.705619.7819.55-231,550-1.48%
2024/11/114120.012520.0820.05161,5521.03%
2024/11/083920.387220.5120.25-331,555-2.12%
2024/11/075320.913321.0020.70201,5571.28%
2024/11/063020.67720.7620.70231,5681.47%
2024/11/054920.731020.8220.60391,5922.45%
2024/11/041720.803120.8420.85-141,669-0.84%
2024/11/012020.781520.6720.9051,6960.29%
2024/10/3012520.8412420.9120.7011,7210.06% 大買/大賣/
2024/10/292921.085821.2521.10-291,722-1.68%
2024/10/287321.635521.4521.55181,7211.05%
2024/10/253721.732721.7721.40101,7290.58%
2024/10/2425922.4531322.4721.90-541,748-3.09% 大買/大賣/
2024/10/2331322.299922.3722.652141,68112.73% 大買/鉅額交易
2024/10/22321.281321.2621.25-101,625-0.62%
2024/10/215321.04321.1021.10501,6393.05%
2024/10/181120.761221.1120.90-11,660-0.06%
2024/10/171921.343121.3121.25-121,699-0.71%
2024/10/164620.936020.9120.95-141,735-0.81%
2024/10/152720.795621.0720.75-291,767-1.64%
2024/10/145621.422621.5321.10301,8161.65%
2024/10/113221.714821.7721.45-161,886-0.85%
2024/10/0924322.1917322.2021.80701,9533.58% 大買/大賣/
2024/10/0811122.9349922.9422.25-3882,131-18.20% 大買/大賣/鉅額交易
2024/10/0718423.7033123.6724.15-1472,107-6.97% 大買/大賣/鉅額交易
2024/10/047023.3613723.1723.50-672,045-3.28% 大賣/
2024/10/0130623.3716723.3923.151392,1596.44% 大買/大賣/鉅額交易
2024/09/303923.138123.0422.30-422,170-1.93%
2024/09/2716222.7513622.8322.85262,1051.23% 大買/大賣/
2024/09/264822.246322.2822.15-152,065-0.73%
2024/09/2513521.9812022.0622.05152,1080.71% 大買/大賣/
2024/09/243321.354921.3521.20-162,150-0.74%
2024/09/232321.253221.0821.65-92,371-0.38%
2024/09/201820.808020.8020.85-622,439-2.54%
2024/09/192120.562020.5520.5012,4420.04%
2024/09/181420.651520.5720.30-12,481-0.04%
2024/09/162620.401920.4820.4572,4870.28%
2024/09/132920.253320.1920.35-42,495-0.16%
2024/09/128020.002120.0420.15592,5252.34%
2024/09/11419.63919.7419.65-52,553-0.20%
2024/09/107419.734420.2019.55302,5821.16%
2024/09/097319.84919.5920.25642,6002.46%
2024/09/06820.071120.1019.95-32,627-0.11%
2024/09/056120.183520.3520.10262,6570.98%
2024/09/043520.038219.9719.80-472,707-1.74%
2024/09/032821.162221.2321.1062,7220.22%
2024/09/022321.572121.5821.4522,7560.07%
2024/08/301921.997221.8221.65-532,791-1.90%
2024/08/291921.711921.7822.0002,8300.00%
2024/08/281921.724321.7021.75-242,852-0.84%
2024/08/273821.821121.8321.80272,8890.93%
2024/08/2612621.996721.9421.80592,9472.00% 大買/
2024/08/239321.514321.6221.45503,0081.66%
2024/08/229121.7530522.0321.80-2143,078-6.95% 大賣/鉅額交易
2024/08/216721.2315921.2521.25-923,238-2.84% 大賣/
2024/08/205021.294921.3121.3513,5640.03%
2024/08/192320.958220.9921.00-593,916-1.51%
2024/08/1623720.953621.2221.102014,2574.72% 大買/鉅額交易
2024/08/158720.924421.0320.80434,3610.99%
2024/08/1417921.159521.1420.80844,3561.93% 大買/
2024/08/133821.219721.3121.15-594,361-1.35%
2024/08/124721.575321.5521.45-64,365-0.14%
2024/08/096221.7311921.7621.50-574,370-1.30% 大賣/
2024/08/0810921.5918021.6521.45-714,382-1.62% 大買/大賣/
2024/08/0719521.7410821.4922.00874,3971.98% 大買/大賣/
2024/08/0638719.5818519.8320.002024,4254.56% 大買/大賣/鉅額交易
2024/08/051221.141821.1421.00-64,533-0.13%
2024/08/029823.5826323.6923.30-1654,511-3.66% 大賣/鉅額交易
2024/08/0113824.55624.4924.651324,5012.93% 大買/鉅額交易
2024/07/316624.168323.9823.90-174,523-0.38%
2024/07/3010923.9118723.8224.30-784,537-1.72% 大買/大賣/
2024/07/2922724.2511824.5123.901094,5692.39% 大買/大賣/鉅額交易
2024/07/266324.318724.2124.25-244,550-0.53%
2024/07/232525.354825.3625.10-234,569-0.50%
2024/07/2212925.4612425.5325.3054,6110.11% 大買/大賣/
2024/07/197125.566225.7825.7094,6800.19%
2024/07/1819926.2823826.2826.05-394,741-0.82% 大買/大賣/
2024/07/1719927.296427.1527.001354,7042.87% 大買/鉅額交易
2024/07/1614527.018826.8226.95574,6771.22% 大買/
2024/07/155727.2136827.2626.90-3114,676-6.65% 大賣/鉅額交易
2024/07/1262426.9412426.7527.055004,65310.75% 大買/大賣/鉅額交易
2024/07/1115926.9914726.8026.85124,5910.26% 大買/大賣/
2024/07/1034727.3962627.5827.20-2794,558-6.12% 大買/大賣/鉅額交易
2024/07/0917026.288326.0926.90874,3941.98% 大買/
2024/07/0830427.0426426.9526.35404,3970.91% 大買/大賣/
2024/07/0540026.4560426.4626.50-2044,338-4.70% 大買/大賣/鉅額交易
2024/07/0446025.6420225.6826.452584,2056.14% 大買/大賣/鉅額交易
2024/07/038724.818424.7524.6534,1330.07%
2024/07/024524.9212124.9924.70-764,154-1.83% 大賣/
2024/07/018625.375725.0725.15294,2040.69%
2024/06/289525.5021925.6425.20-1244,179-2.97% 大賣/鉅額交易
2024/06/2734425.7633725.5725.5074,1590.17% 大買/大賣/
2024/06/2611324.909525.3525.20183,9740.45% 大買/
2024/06/253123.626323.6323.95-323,938-0.81%
2024/06/241724.507124.6223.85-543,985-1.35%
2024/06/215524.335824.1024.50-34,102-0.07%
2024/06/20924.291724.3424.25-84,126-0.19%
2024/06/191724.307624.2524.25-594,250-1.39%
2024/06/1811124.598424.7424.65274,3230.62% 大買/
2024/06/1711724.893325.0624.85844,3731.92% 大買/
2024/06/145825.2014325.3925.10-854,458-1.91% 大賣/
2024/06/1320325.764225.9025.551614,6553.46% 大買/鉅額交易
2024/06/123026.0018326.0426.00-1534,948-3.09% 大賣/鉅額交易
2024/06/1117025.9613225.8026.00384,9490.77% 大買/大賣/
2024/06/073125.017724.9825.30-464,906-0.94%
2024/06/0610324.428524.6524.35184,8880.37% 大買/
2024/06/055725.0112925.0924.90-724,868-1.48% 大賣/
2024/06/0414926.2815225.9425.35-34,898-0.06% 大買/大賣/
2024/06/035225.508825.6125.55-364,875-0.74%
2024/05/3122725.8313325.8725.70944,8771.93% 大買/大賣/
2024/05/3016426.6025926.3226.00-954,876-1.95% 大買/大賣/
2024/05/2925326.525427.1126.351994,8624.09% 大買/鉅額交易
2024/05/2821527.4921327.5426.9524,8130.04% 大買/大賣/
2024/05/2732227.1253627.1227.10-2144,791-4.47% 大買/大賣/鉅額交易
2024/05/241,09229.0396729.0828.501254,6992.66% 大買/大賣/鉅額交易
2024/05/2363527.8347827.8629.351574,5063.48% 大買/大賣/鉅額交易
2024/05/2269926.2288726.2126.70-1884,367-4.30% 大買/大賣/鉅額交易
2024/05/2141124.6639824.3425.45134,4070.29% 大買/大賣/
2024/05/201723.254523.1023.15-284,505-0.62%
2024/05/1712023.304923.2923.05714,9341.44% 大買/
2024/05/162823.382023.2123.2085,0780.16%
2024/05/157123.309223.2023.15-215,216-0.40%
2024/05/147423.396923.4723.1055,2480.10%
2024/05/136223.4110123.2423.45-395,251-0.74% 大賣/
2024/05/1013224.165524.2424.00775,2451.47% 大買/
2024/05/0940825.6543825.5824.35-305,214-0.58% 大買/大賣/
2024/05/082024.083323.8723.80-135,045-0.26%
2024/05/078424.004824.0824.35365,0600.71%
2024/05/066224.5714724.4924.30-855,125-1.66% 大賣/
2024/05/034525.437125.7625.40-265,122-0.51%
2024/05/027926.0825026.0725.90-1715,204-3.29% 大賣/鉅額交易
2024/04/306625.479325.3825.60-275,335-0.51%
2024/04/294825.3510225.3025.40-545,340-1.01% 大賣/
2024/04/2630625.1826924.7925.20375,3490.69% 大買/大賣/
2024/04/2541824.7723624.3924.601825,3493.40% 大買/大賣/鉅額交易
2024/04/2414223.7246924.0124.05-3275,269-6.21% 大買/大賣/鉅額交易
2024/04/234222.804322.7722.55-15,226-0.02%
2024/04/228122.939722.8822.65-165,225-0.31%
2024/04/1914122.8610723.0522.85345,2030.65% 大買/大賣/
2024/04/1817323.2520223.2823.75-295,165-0.56% 大買/大賣/
2024/04/17823.6829723.6623.60-2895,130-5.63% 大賣/鉅額交易
2024/04/1631223.4410323.6023.302095,1094.09% 大買/大賣/鉅額交易
2024/04/1515624.3413624.6124.20205,0730.39% 大買/大賣/
2024/04/1235125.258425.6125.102675,0395.30% 大買/鉅額交易
2024/04/1119125.8513626.0225.70554,9821.10% 大買/大賣/
2024/04/1010426.568926.5626.30154,9560.30% 大買/
2024/04/096526.998326.8926.90-184,921-0.37%
2024/04/0812626.966227.0426.85644,8971.31% 大買/
2024/04/0311026.6225326.6926.30-1434,864-2.94% 大買/大賣/鉅額交易
2024/04/0217527.0018826.9326.95-134,807-0.27% 大買/大賣/
2024/04/0117627.4912027.4927.50564,7771.17% 大買/大賣/
2024/03/2910927.0811827.0226.90-94,722-0.19% 大買/大賣/
2024/03/2812127.569427.5727.45274,6820.58% 大買/
2024/03/2710927.406727.2427.10424,6480.90% 大買/
2024/03/2629227.0533427.2926.95-424,597-0.91% 大買/大賣/
2024/03/2511026.6912526.5226.70-154,453-0.34% 大買/大賣/
2024/03/2220827.1941026.7926.55-2024,429-4.56% 大買/大賣/鉅額交易
2024/03/2158325.6625225.8826.153314,3117.68% 大買/大賣/鉅額交易
2024/03/2020526.7039626.7825.90-1914,293-4.45% 大買/大賣/鉅額交易
2024/03/1928927.3041227.2126.45-1234,259-2.89% 大買/大賣/鉅額交易
2024/03/181,14927.6173627.3926.754134,1879.86% 大買/大賣/鉅額交易
2024/03/1521527.931,47429.1527.40-1,2593,961-31.78% 大買/大賣/鉅額交易
2024/03/1200.00132.2533.10-13,612-0.03%
2024/03/0400.00531.4331.95-53,605-0.14%
2024/02/2900.00530.9930.75-53,551-0.14%
2024/02/2700.00631.3932.00-63,634-0.17%
2024/02/2614230.5200.0031.051423,5124.04% 大買/鉅額交易
2024/02/2316928.1031127.5028.25-1423,374-4.21% 大買/大賣/鉅額交易
2024/02/2278925.121,27124.9225.70-4823,152-15.29% 大買/大賣/鉅額交易
2024/02/211,36022.5971622.8124.056442,77123.24% 大買/大賣/鉅額交易
2024/02/2098321.921,38322.0421.90-4002,539-15.75% 大買/大賣/鉅額交易
2024/02/1924920.0631420.5021.45-652,107-3.08% 大買/大賣/
2024/02/165219.5868619.4419.50-6341,946-32.58% 大賣/鉅額交易
2024/02/1517717.9713118.0418.00461,8042.55% 大買/大賣/
2024/02/059317.564417.5917.50491,7662.77%
2024/02/028517.786617.8017.55191,7431.09%
2024/02/016517.615717.7017.6581,7260.46%
2024/01/318617.2213017.2717.25-441,715-2.57% 大賣/
2024/01/306217.659117.8017.65-291,721-1.68%
2024/01/295517.9111717.6817.80-621,846-3.36% 大賣/
2024/01/2613617.119617.3017.10401,7632.27% 大買/
2024/01/2557617.7427317.7617.303031,73417.47% 大買/大賣/鉅額交易
2024/01/2446117.1533017.5117.501311,6308.04% 大買/大賣/鉅額交易
2024/01/2330316.392516.4716.302781,45219.14% 大買/鉅額交易
2024/01/2248016.144716.1116.204331,42830.32% 大買/鉅額交易
2024/01/1925416.023315.8516.352211,38315.97% 大買/鉅額交易
2024/01/185615.5611415.5315.50-581,332-4.35% 大賣/
2024/01/1727715.546815.6515.502091,32815.74% 大買/鉅額交易
2024/01/168615.031015.1015.05761,2905.89%
2024/01/15215.35115.2515.3011,2970.08%
2024/01/12815.2900.0015.2081,3070.61%
2024/01/111015.30815.2315.4021,3110.15%
2024/01/1000.001415.2715.20-141,313-1.07%
2024/01/091015.3720115.3115.25-1911,316-14.51% 大賣/鉅額交易
2024/01/08715.524115.5415.55-341,312-2.59%
2024/01/05915.32315.3515.3561,3100.46%
2024/01/0400.002115.3515.30-211,315-1.60%
2024/01/033215.315215.4215.40-201,315-1.52%
2024/01/02515.603815.6715.55-331,313-2.51%
2023/12/29615.751215.8615.75-61,312-0.46%
2023/12/282015.79215.8315.75181,3191.36%
2023/12/273515.95716.1015.85281,3232.12%
2023/12/261315.79415.8015.8091,3350.67%
2023/12/25315.73815.8015.70-51,350-0.37%
2023/12/224515.883315.8315.80121,3560.88%
2023/12/21616.10516.1716.0011,3570.07%
2023/12/207216.191316.1216.15591,3694.31%
2023/12/1912415.935715.9515.95671,4194.72% 大買/
2023/12/1814916.291116.2116.151381,6598.31% 大買/鉅額交易
2023/12/1536116.416816.3816.452931,69917.24% 大買/鉅額交易
2023/12/1428516.048316.0916.002021,79711.24% 大買/鉅額交易
2023/12/134915.822216.0416.15271,7531.54%
2023/12/122715.731615.6515.65111,7240.64%
2023/12/112515.6600.0015.60251,7541.42%
2023/12/0800.00715.6415.55-71,899-0.37%
2023/12/072415.864315.7815.60-191,912-0.99%
2023/12/064615.7600.0015.75462,0012.30%
2023/12/058615.71315.6015.70831,9864.18%
2023/12/0410515.745015.9915.80551,9672.80% 大買/
2023/12/012015.27515.3515.40151,8290.82%
2023/11/303115.14215.2515.20291,8221.59%
2023/11/29515.20315.2515.2521,8130.11%
2023/11/28515.202015.1715.20-151,826-0.82%
2023/11/274515.399815.2815.15-531,822-2.91%
2023/11/245915.6014915.5715.65-901,802-4.99% 大賣/
2023/11/232715.14315.1215.00241,6481.46%
2023/11/227215.09415.0415.05681,6494.12%
2023/11/211315.0400.0015.00131,6400.79%
2023/11/201115.051215.1015.00-11,640-0.06%
2023/11/171114.981714.9515.00-61,628-0.37%
2023/11/166914.99915.0114.95601,6273.69%
2023/11/153114.94814.9514.95231,6191.42%
2023/11/149815.102414.9314.80741,6184.57%
2023/11/131215.041115.0014.8011,6090.06%
2023/11/101814.9600.0014.80181,6031.12%
2023/11/091315.203115.0714.90-181,600-1.12%
2023/11/087914.983114.9614.95481,6082.98%
2023/11/075714.937614.9515.05-191,601-1.19%
2023/11/0613914.8019414.7815.25-551,587-3.46% 大買/大賣/
2023/11/032314.19214.1514.20211,4501.45%
2023/11/02314.25314.1514.0501,4570.00%
2023/11/011413.901313.9313.9511,4690.07%
2023/10/311413.957013.9613.90-561,480-3.78%
2023/10/3000.001214.1214.10-121,546-0.78%
2023/10/273314.19614.1514.10271,5771.71%
2023/10/262014.253014.2414.15-101,715-0.58%
2023/10/251114.40414.4614.3071,7270.41%
2023/10/241414.34914.2914.4051,7540.28%
2023/10/233814.304214.4214.15-41,753-0.23%
2023/10/201014.023613.9414.00-261,744-1.49%
2023/10/193714.112214.1814.10151,7440.86%
2023/10/18114.1500.0014.0011,7420.06%
2023/10/171114.283014.2814.20-191,746-1.09%
2023/10/164114.373214.3514.3091,7580.51%
2023/10/13914.563514.5114.40-261,780-1.46%
2023/10/12814.51914.6014.60-11,793-0.06%
2023/10/113314.712814.8114.5551,8000.28%
2023/10/06914.792914.7514.75-201,806-1.11%
2023/10/052114.85314.8714.80181,8250.99%
2023/10/043714.725414.6814.70-171,906-0.89%
2023/10/036415.056815.0314.95-42,056-0.19%
2023/10/02815.142115.1415.15-132,392-0.54%
2023/09/2810215.032715.1215.00752,5142.98% 大買/
2023/09/271115.033015.1114.95-192,608-0.73%
2023/09/268415.244415.2315.10402,6231.52%
2023/09/25115.509315.4715.30-922,615-3.52%
2023/09/2229315.476015.4815.552332,5978.97% 大買/鉅額交易
2023/09/2129915.9781916.0215.70-5202,539-20.47% 大買/大賣/鉅額交易
2023/09/2028115.5011215.5515.351692,2867.39% 大買/大賣/鉅額交易
2023/09/1932015.6522515.5615.75952,2394.24% 大買/大賣/
2023/09/18914.966414.9714.85-552,056-2.67%
2023/09/153314.915314.9914.85-202,056-0.97%
2023/09/1425615.083515.0915.102212,06010.73% 大買/鉅額交易
2023/09/1317715.3310115.3415.35762,0433.72% 大買/大賣/
2023/09/122214.524014.4514.35-181,921-0.94%
2023/09/118715.0334815.0014.85-2611,911-13.66% 大賣/鉅額交易
2023/09/08614.232014.2614.25-141,810-0.77%
2023/09/072214.151514.2114.1071,8200.38%
2023/09/06514.29414.2414.1511,8600.05%
2023/09/05314.40814.3614.30-51,878-0.27%
2023/09/04314.401114.4014.40-81,893-0.42%
2023/09/015814.4515214.5614.55-941,902-4.94% 大賣/
2023/08/31614.344114.2114.15-351,895-1.85%
2023/08/302214.17614.1814.20161,9400.82%
2023/08/29414.132914.1014.10-251,955-1.28%
2023/08/281814.084614.0914.10-281,964-1.43%
2023/08/25714.041514.0514.00-81,969-0.41%
2023/08/244014.031614.0014.05242,0021.20%
2023/08/231013.931813.9413.90-82,024-0.40%
2023/08/22113.851813.8613.75-172,057-0.83%
2023/08/21513.872813.9313.95-232,129-1.08%
2023/08/181913.995214.0013.90-332,470-1.34%
2023/08/172513.965914.0514.00-342,492-1.36%
2023/08/164613.904713.8613.90-12,610-0.04%
2023/08/152714.065314.0314.10-262,613-1.00%
2023/08/144014.1714914.1813.90-1092,616-4.17% 大賣/鉅額交易
2023/08/11614.627414.6214.55-682,605-2.61%
2023/08/103614.7010714.7214.60-712,603-2.73% 大賣/
2023/08/091114.974414.9114.90-332,593-1.27%
2023/08/081715.193815.2315.05-212,592-0.81%
2023/08/0713415.142815.1715.101062,6044.07% 大買/鉅額交易
2023/08/043215.286015.3415.25-282,604-1.07%
2023/08/0233615.897515.8715.552612,6169.98% 大買/鉅額交易
2023/08/0111815.6612315.6315.45-52,563-0.20% 大買/大賣/
2023/07/3116215.4417915.5515.80-172,573-0.66% 大買/大賣/
2023/07/281814.999815.1114.95-802,471-3.24%
2023/07/2710815.0612915.1415.25-212,546-0.82% 大買/大賣/
2023/07/261914.7910214.7614.75-832,667-3.11% 大賣/
2023/07/252214.877614.8014.85-542,985-1.81%
2023/07/243414.711214.7414.70222,9910.74%
2023/07/211014.978114.9214.85-712,997-2.37%
2023/07/206614.946215.0315.0043,0280.13%
2023/07/192814.9116014.9114.75-1323,039-4.34% 大賣/鉅額交易
2023/07/183114.9814915.0614.90-1183,064-3.85% 大賣/鉅額交易
2023/07/176515.283215.1715.30333,1461.05%
2023/07/143215.251615.2315.25163,1750.50%
2023/07/134815.262915.3115.15193,4220.56%
2023/07/1219615.3713315.4415.25633,6391.73% 大買/大賣/
2023/07/1114415.7934515.8815.45-2013,646-5.51% 大買/大賣/鉅額交易
2023/07/1081316.7612316.7416.606903,58919.22% 大買/大賣/鉅額交易
2023/07/0747516.631,09616.5416.35-6213,436-18.07% 大買/大賣/鉅額交易
2023/07/0697615.9815016.0115.808263,09726.66% 大買/大賣/鉅額交易
2023/07/0514015.5921915.6115.35-792,958-2.67% 大買/大賣/
2023/07/043714.9916315.0614.90-1262,865-4.40% 大賣/鉅額交易
2023/07/033514.647114.6814.70-362,849-1.26%
2023/06/301914.736914.6314.55-502,844-1.76%
2023/06/2900.001114.7214.65-112,841-0.39%
2023/06/282714.704114.7314.70-142,835-0.49%
2023/06/271714.875914.7714.55-422,837-1.48%
2023/06/261214.972114.9714.90-92,834-0.32%
2023/06/211715.102615.0815.10-92,833-0.32%
2023/06/2021315.102015.1715.051932,8306.82% 大買/鉅額交易
2023/06/195015.365415.3215.25-42,813-0.14%
2023/06/164715.3016215.2615.15-1152,794-4.11% 大賣/鉅額交易
2023/06/152714.811414.8414.90132,7700.47%
2023/06/14614.905114.9014.85-452,763-1.63%
2023/06/132214.932214.8514.9002,7670.00%
2023/06/1215714.8512614.8814.80312,7581.12% 大買/大賣/
2023/06/091915.205515.3015.15-362,718-1.32%
2023/06/0813515.444415.5415.35912,7083.36% 大買/
2023/06/0710815.54815.5315.601002,7053.70% 大買/
2023/06/062515.487615.5315.45-512,709-1.88%
2023/06/0512315.6217315.7515.75-502,700-1.85% 大買/大賣/
2023/06/0212915.406015.3415.25692,6552.60% 大買/
2023/06/0114615.281215.2815.251342,6495.06% 大買/鉅額交易
2023/05/315015.324815.3015.3022,6520.08%
2023/05/3013415.3530915.2115.20-1752,650-6.60% 大買/大賣/鉅額交易
2023/05/2925315.418815.4515.351652,6226.29% 大買/鉅額交易
2023/05/268115.5018415.6415.35-1032,601-3.96% 大賣/鉅額交易
2023/05/2531415.9218415.9715.851302,5795.04% 大買/大賣/鉅額交易
2023/05/2459116.1640216.1616.001892,5187.50% 大買/大賣/鉅額交易
2023/05/2310415.105915.1015.20452,1962.05% 大買/
2023/05/229414.9923114.9515.35-1372,178-6.29% 大賣/鉅額交易
2023/05/195814.473614.3914.30222,0641.07%
2023/05/182314.447614.5214.45-532,061-2.57%
2023/05/175414.531614.5614.55382,0611.84%
2023/05/164314.351214.4014.35312,0811.49%
2023/05/155214.301714.3514.25352,1021.66%
2023/05/124014.476214.6114.35-222,122-1.04%
2023/05/114014.476214.6114.40-222,138-1.03%
2023/05/106114.928914.9814.80-282,141-1.31%
2023/05/0912014.851914.8614.701012,1464.71% 大買/鉅額交易
2023/05/084215.302915.3215.05132,1550.60%
2023/05/054915.3933315.4515.35-2842,237-12.69% 大賣/鉅額交易
2023/05/0427015.4213315.4215.351372,2416.11% 大買/大賣/鉅額交易
2023/05/0341115.6059315.5715.40-1822,361-7.71% 大買/大賣/鉅額交易
2023/05/0217515.7044815.5215.30-2732,334-11.70% 大買/大賣/鉅額交易
2023/04/2855315.8766515.6816.10-1122,235-5.01% 大買/大賣/鉅額交易
2023/04/278414.662214.6514.65622,0183.07%
2023/04/268014.617314.5814.6572,0210.35%
2023/04/2520614.876314.9914.751432,0337.03% 大買/鉅額交易
2023/04/2412614.721114.7914.801152,0825.52% 大買/鉅額交易
2023/04/2113114.582414.6714.451072,1594.96% 大買/鉅額交易
2023/04/209115.1846115.2614.85-3702,118-17.46% 大賣/鉅額交易
2023/04/197514.997515.0014.9002,0100.00%
2023/04/1826015.3760716.0415.10-3471,961-17.70% 大買/大賣/鉅額交易
2023/04/1726615.1010215.4415.701641,7089.60% 大買/大賣/鉅額交易
2023/04/142314.5210114.4914.30-781,476-5.28% 大賣/
2023/04/136714.321014.2414.30571,4473.94%
2023/04/12514.151314.1714.15-81,420-0.56%
2023/04/111814.01714.1514.15111,4140.78%
2023/04/101113.861813.9713.95-71,408-0.50%
2023/04/071014.015314.0514.00-431,421-3.03%
2023/04/061413.942213.9814.15-81,404-0.57%
2023/03/3100.00113.7513.80-11,392-0.07%
2023/03/301113.65713.6913.6541,3920.29%
2023/03/29513.70313.7513.7021,3960.14%
2023/03/2800.00313.8213.80-31,413-0.21%
2023/03/275214.122214.1014.05301,4192.11%
2023/03/245213.88113.9013.85511,4133.61%
2023/03/231313.85513.8013.8581,4180.56%
2023/03/22113.80113.8513.8501,4200.00%
2023/03/215513.801213.7513.70431,4233.02%
2023/03/20113.65513.6013.65-41,435-0.28%
2023/03/173413.541613.4813.50181,4401.25%
2023/03/165613.444913.4213.4071,4410.49%
2023/03/15813.94413.9013.8041,4390.28%
2023/03/142213.89213.9013.85201,4531.38%
2023/03/134213.921913.8613.95231,4581.58%
2023/03/1010413.991714.0613.90871,4605.96% 大買/
2023/03/095914.281814.3114.15411,4832.76%
2023/03/08214.401314.4614.40-111,485-0.74%
2023/03/07314.422614.3714.50-231,505-1.53%
2023/03/062814.19914.2714.45191,5191.25%
2023/03/0310413.91313.9514.001011,5336.58% 大買/鉅額交易
2023/03/02213.951813.9213.85-161,583-1.01%
2023/03/01914.022414.0614.00-151,680-0.89%
2023/02/241114.203814.2314.15-271,758-1.54%
2023/02/237414.496514.5014.3591,7740.51%
2023/02/221714.242514.2214.25-81,762-0.45%
2023/02/211814.673014.6514.40-121,747-0.69%
2023/02/201314.551214.5714.5511,7310.06%
2023/02/171014.501114.5414.50-11,723-0.06%
2023/02/161214.50714.5214.5051,7170.29%
2023/02/153314.54314.4514.45301,7151.75%
2023/02/1411514.52714.6814.601081,7096.32% 大買/鉅額交易
2023/02/1312414.141014.2114.201141,6866.76% 大買/鉅額交易
2023/02/102014.505114.4314.35-311,666-1.86%
2023/02/095714.551814.6214.45391,6572.35%
2023/02/084614.411814.5114.50281,6471.70%
2023/02/07814.551214.7214.55-41,621-0.25%
2023/02/065414.614814.6014.6061,6030.37%
2023/02/036914.578814.6214.65-191,574-1.21%
2023/02/0210614.1611614.2214.20-101,471-0.68% 大買/大賣/
2023/02/017914.6923214.1614.55-1531,425-10.73% 大賣/鉅額交易
2023/01/3118113.5719313.9014.00-121,266-0.95% 大買/大賣/
2023/01/3021513.713313.8113.501821,20115.15% 大買/鉅額交易
2023/01/176313.487713.7413.75-141,148-1.22%
2023/01/163212.93513.0912.85271,0432.59%
2023/01/13513.301813.3013.15-131,031-1.26%
2023/01/1213413.3313513.4313.45-11,004-0.10% 大買/大賣/
2023/01/112612.8415212.9013.50-126922-13.66% 大賣/鉅額交易
2023/01/10112.351412.3712.30-13828-1.57%
2023/01/0900.00412.5012.40-4824-0.49%
2023/01/0600.00612.4012.45-6822-0.73%
2023/01/05112.45912.5012.50-8823-0.97%
2023/01/04312.42412.5012.45-1817-0.12%
2023/01/03312.3000.0012.4538150.37%
2022/12/3000.00112.4012.35-1809-0.12%
2022/12/29112.251012.2112.30-9808-1.11%
2022/12/281812.411612.4612.4028070.25%
2022/12/27412.651312.6412.55-9797-1.13%
2022/12/261012.35412.4912.4067770.77%
2022/12/23612.2700.0012.4067740.78%
2022/12/22512.381912.4012.40-14774-1.81%
2022/12/21512.30512.3112.2007750.00%
2022/12/202912.421612.5112.30137711.69%
2022/12/191412.85312.7312.80117561.45%
2022/12/16313.25413.2113.20-1745-0.13%
2022/12/151813.36613.4013.40127411.62%
2022/12/141713.20313.2013.20147301.92%
2022/12/13313.10113.1013.0527250.28%
2022/12/12613.18713.1813.05-1720-0.14%
2022/12/0900.001113.6313.35-11705-1.56%
2022/12/081413.51213.6013.50127001.71%
2022/12/072213.53113.5013.45216973.01%
2022/12/06213.45813.6813.50-6694-0.86%
2022/12/05113.7000.0013.7516830.15%
2022/12/02513.65213.7013.6536780.44%
2022/12/014513.70813.7413.70376675.55%
2022/11/301913.86114.0513.80186322.85%
2022/11/292514.083114.0613.95-6615-0.98%
2022/11/281513.83213.8513.75135902.20%
2022/11/253714.204014.1413.95-3573-0.52%
2022/11/241114.052914.3014.10-18545-3.30%
2022/11/2310414.4711114.3114.35-7482-1.45% 大買/大賣/
2022/11/224414.128214.0213.70-38377-10.08%
2022/11/212813.25713.4013.40212927.18%
2022/11/1800.00212.9312.85-2274-0.73%
2022/11/16912.95712.9112.7522790.72%
2022/11/151112.92213.0513.0092913.08%
2022/11/11112.9000.0012.9012900.34%
2022/11/10412.6600.0012.8042871.39%
2022/11/09113.05213.1012.95-1288-0.35%
2022/11/0800.00613.2213.00-6286-2.10%
2022/11/07113.102213.1013.20-21282-7.43%
2022/11/04812.83312.6512.8552721.84%
2022/11/03112.1500.0012.1012760.36%
2022/11/02612.2000.0012.2062762.17%
2022/11/0100.00112.1012.15-1273-0.37%
2022/10/3100.00112.1512.05-1267-0.37%
2022/10/24212.3500.0012.3022660.75%
2022/10/21112.351112.4112.15-10264-3.78%
2022/10/20412.1500.0012.2542581.55%
2022/10/19812.1000.0012.3082583.10%
2022/10/18311.93612.1012.30-3253-1.18%
2022/10/1700.00111.8011.95-1250-0.40%
2022/10/14111.9500.0011.9512500.40%
2022/10/13111.60112.0511.6002500.00%
2022/10/1200.00311.9811.95-3248-1.21%
2022/10/11211.7800.0011.8022640.76%
2022/10/07411.9600.0012.0542641.51%
2022/10/06212.0000.0011.9522640.76%
2022/10/04112.0000.0012.0012630.38%
2022/09/30711.8400.0011.9072642.64%
2022/09/2900.00711.8411.80-7265-2.64%
2022/09/2800.001211.7211.55-12264-4.53%
2022/09/27212.031311.9812.10-11260-4.23%
2022/09/2600.00112.3512.05-1262-0.38%
2022/09/2300.001012.4212.45-10265-3.77%
2022/09/2200.00112.4512.50-1267-0.37%
2022/09/2100.00112.6012.55-1266-0.37%
2022/09/1900.00312.8012.75-3270-1.11%
2022/09/1600.00112.8512.85-1271-0.37%
2022/09/14912.70112.6012.8082752.91%
2022/09/1300.00712.8112.80-7277-2.52%
2022/09/12412.5000.0012.6042791.43%
2022/09/08512.1000.0012.2052811.78%
2022/09/0700.00112.4512.20-1279-0.36%
2022/09/05212.7500.0012.7022830.70%
2022/09/021012.85112.8512.8592843.17%
2022/09/01212.90212.8512.8002890.00%
2022/08/31112.90113.0013.0002940.00%
2022/08/30212.93113.0013.0012920.34%
2022/08/29312.85212.9012.8512910.34%
2022/08/26313.0000.0013.0532891.04%
2022/08/2500.00313.1213.10-3290-1.03%
2022/08/24113.05113.1513.1002860.00%
2022/08/23612.97512.9513.1012820.35%
2022/08/22313.02313.0513.1502800.00%
2022/08/19612.6600.0012.7062642.27%
2022/08/1800.00112.4512.35-1261-0.38%
2022/08/17112.5000.0012.3512610.38%
2022/08/16112.5000.0012.4512610.38%
2022/08/1500.00512.6512.55-5263-1.90%
2022/08/12112.5500.0012.5012600.38%
2022/08/1100.002312.6812.60-23261-8.81%
2022/08/102012.56612.5912.70142565.46%
2022/08/09111.8500.0011.8512350.43%
2022/08/08211.8000.0011.8022350.85%
2022/08/05311.72111.8511.7522380.84%
2022/08/04711.65511.6511.6522440.82%
2022/08/03511.61111.6011.6042461.62%
2022/07/2800.00611.9011.75-6263-2.28%
2022/07/2600.00111.7011.65-1268-0.37%
2022/07/25211.85111.9511.9512740.36%
2022/07/22111.95111.9511.9502780.00%
2022/07/20311.90111.9511.8022910.69%
2022/07/19311.75111.8511.8523020.66%
2022/07/18111.501111.6811.75-10305-3.27%
2022/07/15211.45111.4511.4512930.34%
2022/07/14111.4500.0011.5013000.33%
2022/07/12411.29311.4711.2513100.32%
2022/07/11111.5500.0011.5513140.32%
2022/07/08611.50511.5711.5513190.31%
2022/07/07211.28311.3511.35-1322-0.31%
2022/07/0600.00611.2611.15-6327-1.83%
2022/07/051411.3300.0011.40143364.16%
2022/07/041211.281211.2811.2503380.00%
2022/07/0100.002111.5211.30-21347-6.04%
2022/06/30311.60511.9511.70-2344-0.58%
2022/06/29711.8600.0011.9573462.02%
2022/06/28111.90112.0011.9503510.00%
2022/06/2700.00611.9812.05-6362-1.65%
2022/06/24211.7500.0011.8024110.49%
2022/06/23411.79311.7511.6014140.24%
2022/06/22112.001411.8811.70-13416-3.12%
2022/06/211211.75111.9511.95114152.65%
2022/06/20711.741811.7711.70-11419-2.63%
2022/06/171011.981512.0212.00-5417-1.20%
2022/06/1600.00412.2412.05-4416-0.96%
2022/06/158.512.40712.3012.301.54210.36%
2022/06/1400.00212.2012.25-2427-0.47%
2022/06/1300.00112.5512.50-1429-0.23%
2022/06/1000.00212.7512.70-2437-0.46%
2022/06/0900.003312.8112.85-33447-7.38%
2022/06/0800.00712.8812.90-7460-1.52%
2022/06/06112.85112.9012.8504870.00%
2022/06/02412.85312.8512.8515020.20%
2022/06/011312.87212.9512.90115182.12%
2022/05/31212.9000.0012.9525270.38%
2022/05/301313.0000.0013.00135352.43%
2022/05/27312.85112.8512.9025430.37%
2022/05/26412.89312.9512.8015670.18%
2022/05/25412.8000.0012.8546160.65%
2022/05/243212.991312.8612.80196992.72%
2022/05/231412.7300.0012.80147801.79%
2022/05/20512.75212.7512.7537880.38%
2022/05/191012.36412.4112.7067960.75%
2022/05/181512.60212.5512.70138131.60%
2022/05/17212.3800.0012.4029090.22%
2022/05/1600.00112.3512.25-1935-0.11%
2022/05/13812.1200.0012.2089440.85%
2022/05/12912.18712.1412.0029490.21%
2022/05/11412.351512.4412.35-11945-1.16%
2022/05/10312.25212.4012.5019440.11%
2022/05/09112.851112.6712.55-10946-1.06%
2022/05/06312.90112.9013.0529430.21%
2022/05/05213.1500.0013.2029520.21%
2022/05/04312.9700.0012.9039510.32%
2022/05/03412.81812.8512.90-4958-0.42%
2022/04/291013.09112.9512.9099660.93%
2022/04/281013.10213.0512.9089740.82%
2022/04/274012.982113.0012.95199761.95%
2022/04/261013.452613.3613.25-16972-1.65%
2022/04/2500.003513.4813.35-35976-3.58%
2022/04/21414.18114.2013.9539850.30%
2022/04/201414.1400.0014.10149871.42%
2022/04/195913.9200.0013.90599915.95%
2022/04/18713.813413.7113.75-271,002-2.69%
2022/04/1500.002513.8613.90-251,005-2.49%
2022/04/14214.05913.9513.95-71,022-0.68%
2022/04/1300.00514.0514.05-51,032-0.48%
2022/04/121113.80613.8713.8051,0540.47%
2022/04/113614.18914.1313.90271,0812.50%
2022/04/085413.9900.0014.00541,1124.85%
2022/04/07714.1811014.0313.85-1031,163-8.85% 大賣/鉅額交易
2022/04/061014.181414.1914.15-41,263-0.32%
2022/04/01814.31914.3614.25-11,292-0.08%
2022/03/301814.481914.6014.45-11,404-0.07%
2022/03/297714.8624514.8414.55-1681,424-11.80% 大賣/鉅額交易
2022/03/28114.103414.0914.20-331,428-2.31%
2022/03/2500.001114.4814.35-111,513-0.73%
2022/03/231214.6700.0014.60121,5820.76%
2022/03/223914.50114.4514.50381,6002.37%
2022/03/213114.4000.0014.40311,6111.92%
2022/03/182714.32514.3514.35221,6321.35%
2022/03/17914.2800.0014.3091,6570.54%
2022/03/16114.303314.1514.05-321,715-1.87%
2022/03/151114.123514.2314.10-241,748-1.37%
2022/03/148414.2300.0014.45841,7564.78%
2022/03/112014.134114.0014.00-211,794-1.17%
2022/03/101914.301114.2914.2581,8180.44%
2022/03/0911914.251914.0714.201001,9835.04% 大買/
2022/03/083813.957014.0313.80-321,972-1.62%
2022/03/077414.048114.1314.00-71,961-0.36%
2022/03/04414.653514.5214.50-311,945-1.59%
2022/03/03314.823814.7514.70-351,944-1.80%
2022/03/02215.003914.8714.80-371,949-1.90%
2022/03/015215.091615.0315.00361,9411.85%
2022/02/253115.3820515.2315.10-1741,925-9.04% 大賣/鉅額交易
2022/02/2425415.278615.3215.201681,8858.91% 大買/鉅額交易
2022/02/2327714.758715.3115.301901,80910.50% 大買/鉅額交易
2022/02/223914.34614.3514.30331,7391.90%
2022/02/212214.571914.5714.6531,7530.17%
2022/02/1800.005814.4814.65-581,752-3.31%
2022/02/174115.145615.2214.60-151,740-0.86%
2022/02/162214.601314.6014.7091,6530.54%
2022/02/15914.5000.0014.2591,6440.55%
2022/02/141514.161814.1014.15-31,653-0.18%
2022/02/11814.161014.2114.10-21,688-0.12%
2022/02/10414.2500.0014.2041,6950.24%
2022/02/0900.00114.3514.30-11,704-0.06%
2022/02/081514.11114.0514.20141,7040.82%
2022/02/074314.00713.7014.15361,7072.11%
2022/01/261513.531013.4513.5051,7030.29%
2022/01/253113.491013.6113.45211,7171.22%
2022/01/242313.587513.4813.65-521,757-2.96%
2022/01/213014.058314.0013.90-531,760-3.01%
2022/01/201714.265314.2114.25-361,752-2.05%
2022/01/194514.02714.1414.05381,7562.16%
2022/01/184014.365314.2514.20-131,761-0.74%
2022/01/176814.02314.0014.20651,7603.69%
2022/01/142614.0516014.0214.00-1341,768-7.58% 大賣/鉅額交易
2022/01/133114.368314.3214.25-521,783-2.92%
2022/01/121314.191914.2314.25-61,788-0.34%
2022/01/111014.288814.3414.20-781,800-4.33%
2022/01/109214.502814.5414.55641,7953.56%
2022/01/074214.4519814.5014.40-1561,847-8.44% 大賣/鉅額交易
2022/01/067414.654714.7214.70271,8591.45%
2022/01/051815.0311915.0214.80-1011,865-5.41% 大賣/鉅額交易
2022/01/043715.4111715.3315.15-801,880-4.25% 大賣/
2022/01/0315215.654116.0215.551112,0085.53% 大買/鉅額交易
2021/12/301616.782717.0116.40-112,002-0.55%
2021/12/2935116.472316.6916.653281,96816.66% 大買/鉅額交易
2021/12/281215.7500.0015.95121,8740.64%
2021/12/273815.87316.2015.85351,8911.85%
2021/12/243916.6939216.4216.10-3531,898-18.60% 大賣/鉅額交易
2021/12/2311715.97315.8216.201141,8286.24% 大買/鉅額交易
2021/12/223016.32516.4615.70251,8341.36%
2021/12/21616.604716.1816.00-411,827-2.24%
2021/12/2000.00315.7516.00-31,925-0.16%
2021/12/178315.7000.0015.50831,9904.17%
2021/12/14515.5000.0015.3051,9700.25%
2021/12/137115.5000.0015.50711,9943.56%
2021/12/1015015.35115.3515.451492,0647.22% 大買/鉅額交易
2021/12/0910715.1400.0015.151072,0115.32% 大買/鉅額交易
2021/12/083614.812214.8514.75141,9930.70%
2021/12/0720614.94714.7315.001991,9959.97% 大買/鉅額交易
2021/12/065914.591814.7614.50412,0522.00%
2021/12/032514.4033214.3614.40-3072,039-15.05% 大賣/鉅額交易
2021/12/02113.906413.9613.85-631,917-3.29%
2021/12/01113.901613.8613.85-151,925-0.78%
2021/11/301013.9500.0013.85101,9330.52%
2021/11/293213.602713.5513.7551,9350.26%
2021/11/2600.008514.0113.90-851,933-4.40%
2021/11/25914.351514.3514.30-61,925-0.31%
2021/11/246914.3500.0014.30691,9713.50%
2021/11/237914.482814.3314.10511,9752.58%
2021/11/221714.30414.2014.30131,9730.66%
2021/11/1900.006214.2614.15-621,994-3.11%
2021/11/182014.371514.4414.4051,9930.25%
2021/11/1700.001414.3514.25-141,972-0.71%
2021/11/16214.351814.3414.35-161,976-0.81%
2021/11/152914.31914.4414.30201,9921.00%
2021/11/12114.801014.8714.50-91,991-0.45%
2021/11/1110714.9200.0014.801071,9895.38% 大買/鉅額交易
2021/11/105514.96714.9914.95481,9812.42%
2021/11/094514.601714.5814.60281,9501.44%
2021/11/081614.46114.5514.55151,9570.77%
2021/11/05314.45114.3014.3021,9670.10%
2021/11/043614.481614.4514.40201,9691.02%
2021/11/03114.30414.3514.35-31,971-0.15%
2021/11/0200.001214.3014.25-121,970-0.61%
2021/11/013714.701514.7714.65221,9571.12%
2021/10/293514.66114.5514.55341,9541.74%
2021/10/281014.8500.0014.65101,9490.51%
2021/10/272714.7900.0014.85271,9531.38%
2021/10/262814.9800.0014.65281,9611.43%
2021/10/255614.8300.0014.85561,9812.83%
2021/10/22914.753014.7814.65-211,990-1.06%
2021/10/2110914.953114.9514.85781,9873.93% 大買/
2021/10/20514.531614.5114.65-111,979-0.56%
2021/10/19914.601914.3614.50-101,987-0.50%
2021/10/181514.253214.1814.25-172,004-0.85%
2021/10/153514.6012814.4814.25-932,034-4.57% 大賣/
2021/10/142214.2615614.2514.40-1342,003-6.69% 大賣/鉅額交易
2021/10/13514.4410114.3314.15-962,039-4.71% 大賣/
2021/10/124814.602214.5114.40262,1491.21%
2021/10/086415.7624115.4315.00-1772,247-7.88% 大賣/鉅額交易
2021/10/072314.492414.5814.90-12,162-0.05%
2021/10/06414.201514.3214.05-112,185-0.50%
2021/10/058514.374014.2514.40452,2312.02%
2021/10/044514.816714.8514.45-222,323-0.95%
2021/10/018014.582514.8114.50552,3602.33%
2021/09/3010815.10615.0015.101022,5723.97% 大買/鉅額交易
2021/09/293814.841115.0714.70272,7270.99%
2021/09/2813415.434015.4115.30942,7633.40% 大買/
2021/09/2713415.4710815.3015.60263,1360.83% 大買/大賣/
2021/09/241415.116415.1315.45-503,134-1.60%
2021/09/231514.1400.0014.05153,0360.49%
2021/09/227014.121814.1514.05523,0571.70%
2021/09/175614.682014.6714.60363,0791.17%
2021/09/16314.925614.9014.80-533,131-1.69%
2021/09/154114.971814.9515.40233,1000.74%
2021/09/14114.451614.4114.35-153,028-0.50%
2021/09/1321914.33914.4014.452103,0506.88% 大買/鉅額交易
2021/09/1011814.25614.2414.251123,0663.65% 大買/鉅額交易
2021/09/092214.639714.6514.10-753,243-2.31%
2021/09/064413.698013.6013.50-363,155-1.14%
2021/09/031113.151613.1613.10-53,399-0.15%
2021/09/021313.002013.3012.95-73,475-0.20%
2021/09/01213.30513.2713.20-33,497-0.09%
2021/08/311413.0100.0013.15143,5000.40%
2021/08/3000.001213.2013.15-123,530-0.34%
2021/08/271513.421613.4213.20-13,619-0.03%
2021/08/262713.14613.1113.05213,6800.57%
2021/08/25613.071713.0613.05-113,714-0.30%
2021/08/242913.001913.1113.15103,7500.27%
2021/08/232012.801812.8313.0523,7650.05%
2021/08/20812.394212.4512.40-343,846-0.88%
2021/08/195112.595112.6012.4503,8510.00%
2021/08/186512.349212.2112.75-273,858-0.70%
2021/08/172412.642012.4712.3043,8630.10%
2021/08/162612.563312.6912.40-73,880-0.18%
2021/08/134613.123113.0812.90153,8870.39%
2021/08/121313.233513.2213.30-223,898-0.56%
2021/08/111113.78413.7313.3073,9330.18%
2021/08/101313.943213.9613.70-193,962-0.48%
2021/08/09714.291014.1914.10-34,005-0.07%
2021/08/061514.3000.0014.15154,0570.37%
2021/08/05314.25714.2914.10-44,129-0.10%
2021/08/04414.30414.2514.3004,2480.00%
2021/08/031414.248214.3514.30-684,473-1.52%
2021/08/022914.111214.0614.30174,6020.37%
2021/07/303014.324414.1514.05-144,817-0.29%
2021/07/299914.293614.2214.35635,0081.26%
2021/07/2811713.8210613.9314.05115,1100.22% 大買/大賣/
2021/07/272914.704514.7714.40-165,238-0.31%
2021/07/261114.745714.7514.80-465,363-0.86%
2021/07/2311914.643114.6814.70885,9071.49% 大買/
2021/07/225114.525514.4514.30-46,464-0.06%
2021/07/216614.675014.9614.30166,6870.24%
2021/07/204415.144015.1214.9546,6970.06%
2021/07/191115.7614715.6715.50-1366,713-2.03% 大賣/鉅額交易
2021/07/1635716.0017315.8715.751846,8612.68% 大買/大賣/鉅額交易
2021/07/157415.5724515.7815.80-1716,875-2.49% 大賣/鉅額交易
2021/07/1434815.9117515.8515.751736,8262.53% 大買/大賣/鉅額交易
2021/07/134215.813116.0815.45116,8120.16%
2021/07/121615.89216.0015.80146,8630.20%
2021/07/091815.914915.8715.80-316,870-0.45%
2021/07/088315.877315.8515.70106,8560.15%
2021/07/073415.856115.6515.35-276,854-0.39%
2021/07/0610615.927815.9315.95286,8810.41% 大買/
2021/07/055915.3710115.0815.40-426,833-0.61% 大賣/
2021/07/023015.556815.7415.15-386,733-0.56%
2021/07/0113816.6735416.6915.50-2166,683-3.23% 大買/大賣/鉅額交易
2021/06/306415.814015.8816.30246,3400.38%
2021/06/297615.013714.9414.85396,1710.63%
2021/06/283315.0900.0015.05336,1670.54%
2021/06/251515.074215.3715.00-276,248-0.43%
2021/06/248015.08214.7015.30786,2171.25%
2021/06/23614.685814.5014.60-526,163-0.84%
2021/06/221714.691114.5214.4066,2380.10%
2021/06/217714.311214.5614.20656,2231.04%
2021/06/1800.005015.2015.00-506,200-0.81%
2021/06/1714515.358415.4015.45616,1910.99% 大買/
2021/06/16514.432614.3215.00-216,011-0.35%
2021/06/152314.4500.0014.40236,0030.38%
2021/06/1117515.2024715.1614.70-725,997-1.20% 大買/大賣/
2021/06/106014.4512814.4214.85-685,707-1.19% 大賣/
2021/06/093914.818214.7114.50-435,636-0.76%
2021/06/081614.611014.7614.6065,6140.11%
2021/06/075414.4110114.6414.60-475,619-0.84% 大賣/
2021/06/0411515.3426315.1214.90-1485,606-2.64% 大買/大賣/鉅額交易
2021/06/0314515.3221215.1115.00-675,529-1.21% 大買/大賣/
2021/06/024614.842215.1114.85245,4910.44%
2021/06/017214.604414.4214.90285,5200.51%
2021/05/314714.2912914.5914.20-825,723-1.43% 大賣/
2021/05/2812514.325914.3814.15666,0011.10% 大買/
2021/05/272413.762813.8013.70-45,923-0.07%
2021/05/265513.683013.5513.75255,9250.42%
2021/05/253013.944113.8513.50-115,919-0.19%
2021/05/246113.716013.8113.6015,9090.02%
2021/05/216813.424513.3313.60235,9260.39%
2021/05/2010113.397413.2413.10275,9190.46% 大買/
2021/05/199813.317313.2313.60255,9100.42%
2021/05/1810512.364612.4112.90595,8781.00% 大買/
2021/05/1717612.1217712.0711.75-15,856-0.02% 大買/大賣/
2021/05/1417513.1520913.2812.95-345,801-0.59% 大買/大賣/
2021/05/1339713.2328313.4413.251145,7631.98% 大買/大賣/鉅額交易
2021/05/1246714.5831215.1514.101555,6862.73% 大買/大賣/鉅額交易
2021/05/1135016.8942316.7715.60-735,567-1.31% 大買/大賣/
2021/05/1024616.535516.2916.401915,4513.50% 大買/鉅額交易
2021/05/078415.9455915.6415.75-4755,281-8.99% 大賣/鉅額交易
2021/05/069715.6910915.7716.10-125,065-0.24% 大賣/
2021/05/0513214.928215.1014.65504,8751.03% 大買/
2021/05/0419315.8418515.9415.3084,7570.17% 大買/大賣/
2021/05/0314317.9916617.9417.00-234,605-0.50% 大買/大賣/
2021/04/2918019.0619719.5017.85-174,470-0.38% 大買/大賣/
2021/04/2821717.6354217.9018.85-3253,924-8.28% 大買/大賣/鉅額交易
2021/04/2715616.0114416.4617.15123,3550.36% 大買/大賣/
2021/04/267115.391415.3515.60573,1181.83%
2021/04/2317215.235715.3515.001153,0853.73% 大買/鉅額交易
2021/04/228815.637315.9415.30153,0530.49%
2021/04/2112614.887415.1915.30522,8801.81% 大買/
2021/04/2010614.4810214.6314.7042,8140.14% 大買/大賣/
2021/04/194214.981515.0215.15272,7410.98%
2021/04/168314.282414.5214.50592,6222.25%
2021/04/159614.147714.0414.15192,5400.75%
2021/04/14713.331713.6213.80-102,489-0.40%
2021/04/139014.111614.0013.65742,4722.99%
2021/04/125713.546613.7013.90-92,381-0.38%
2021/04/093913.7917313.7713.65-1342,337-5.73% 大賣/鉅額交易
2021/04/086813.087413.2413.20-62,156-0.28%
2021/04/074412.941812.8512.95262,0871.25%
2021/04/068512.842512.9812.80602,0902.87%
2021/03/3100.00112.5512.55-12,094-0.05%
2021/03/303813.106812.8412.60-302,095-1.43%
2021/03/29212.65512.6512.55-31,996-0.15%
2021/03/253212.915312.7412.65-212,033-1.03%
2021/03/24112.602312.6512.65-221,964-1.12%
2021/03/2300.001112.8012.65-112,013-0.55%
2021/03/221912.69112.6512.80182,0130.89%
2021/03/19912.701612.6512.65-72,000-0.35%
2021/03/187212.692412.6012.85482,0572.33%
2021/03/1700.00212.5812.50-22,062-0.10%
2021/03/16312.55812.5212.50-52,097-0.24%
2021/03/151412.6100.0012.50142,1040.67%
2021/03/12312.48112.5512.4522,1180.09%
2021/03/102812.57512.4512.55232,2531.02%
2021/03/09612.4800.0012.5062,3610.25%
2021/03/08212.451712.6012.45-152,587-0.58%
2021/03/05712.79712.7712.7002,9820.00%
2021/03/04212.734112.5913.10-392,966-1.31%
2021/03/033012.75212.6012.85282,7471.02%
2021/03/02812.10311.9511.7052,4490.20%
2021/02/261111.8300.0011.85112,4730.44%
2021/02/25411.7500.0011.7542,5170.16%
2021/02/24512.052011.8911.60-152,526-0.59%
2021/02/23311.75412.1012.05-12,516-0.04%
2021/02/22111.7500.0011.7512,5040.04%
2021/02/0100.00410.7510.65-42,582-0.15%
2021/01/25210.8500.0010.9522,6760.07%
2021/01/182910.7800.0011.10292,8061.03%
2021/01/151511.2600.0011.15153,1450.48%
2021/01/14111.7500.0011.6513,1460.03%
2021/01/132711.802911.5511.75-23,161-0.06%
2021/01/1200.001311.6811.55-133,187-0.41%
2021/01/111711.7500.0011.70173,2010.53%
2021/01/0800.001111.8511.65-113,245-0.34%
2021/01/071111.7500.0011.75113,3120.33%
2021/01/061411.901412.2811.8003,5220.00%
2021/01/055612.5300.0012.50563,5121.59%
2021/01/041412.6000.0012.60143,5520.39%
2020/12/301712.4500.0012.45173,4970.49%
2020/12/292312.4500.0012.40233,4900.66%
2020/12/28812.5500.0012.7083,4770.23%
2020/12/25512.3700.0012.3553,3990.15%
2020/12/246612.3400.0012.35663,3891.95%
2020/12/231312.1500.0012.15133,3770.38%
2020/12/223412.3700.0012.20343,3921.00%
2020/12/217212.2400.0012.35723,3902.12%
2020/12/184312.2200.0012.20433,3931.27%
2020/12/163312.1400.0012.20333,4670.95%
2020/12/111911.8600.0012.00193,7540.51%
2020/12/091012.4500.0012.30103,7120.27%
2020/12/0300.003512.8912.70-353,651-0.96%
2020/12/0200.005412.8612.70-543,572-1.51%
2020/12/019513.4800.0013.55953,5272.69%
2020/11/306712.3900.0012.35673,1632.12%
2020/11/2712712.3000.0012.251273,1264.06% 大買/鉅額交易
2020/11/266512.2600.0012.30653,1302.08%
2020/11/255812.2400.0012.20583,1791.82%
2020/11/235511.9400.0011.95553,1571.74%
2020/11/182011.7600.0011.70203,4050.59%
2020/11/16511.5000.0011.5053,7130.13%
2020/11/064612.2010112.0011.85-553,914-1.40% 大賣/
2020/11/03611.5000.0011.5063,8730.15%
2020/10/301011.6500.0011.35103,8570.26%
2020/10/291111.5900.0011.70113,8590.29%
2020/10/233212.4000.0012.00323,8110.84%
2020/10/14412.0500.0012.5543,5350.11%
2020/10/1200.002311.6011.30-233,299-0.70%
2020/10/065110.9100.0010.90513,2331.58%
2020/10/055310.8400.0010.85533,2641.62%
2020/09/301610.5200.0010.60163,4060.47%
2020/09/2900.005610.5410.55-563,450-1.62%
2020/09/282010.6900.0010.55203,4450.58%
2020/09/252810.885010.8810.40-223,442-0.64%
2020/09/2400.007711.1010.85-773,420-2.25%
2020/09/2300.003411.2011.20-343,382-1.01%
2020/09/2200.002911.3511.35-293,360-0.86%
2020/09/21811.7315011.9711.70-1423,320-4.28% 大賣/鉅額交易
2020/09/187911.912211.9511.80573,1991.78%
2020/09/179011.714011.9012.25503,1291.60%
2020/09/162211.233011.2711.15-82,834-0.28%
2020/09/14311.1000.0011.1032,8070.11%
2020/09/111111.9000.0011.40112,7790.40%
2020/09/10912.05411.9511.8052,7520.18%
2020/09/0800.004011.8011.75-402,680-1.49%
2020/09/076211.993511.9511.80272,6471.02%
2020/09/0400.0013112.3712.30-1312,604-5.03% 大賣/鉅額交易
2020/09/034411.898711.8212.05-432,416-1.78%
2020/09/023711.5000.0011.50372,3171.60%
2020/09/0100.0019711.6011.50-1972,301-8.56% 大賣/鉅額交易
2020/08/3100.0033511.8611.80-3352,275-14.72% 大賣/鉅額交易
2020/08/2800.002611.6711.65-262,209-1.18%
2020/08/2500.002811.9811.95-282,096-1.34%
2020/07/0700.0039.129.12-3384-0.78%
2020/06/2200.0019.119.11-1413-0.24%
2020/06/16139.0639.059.00104382.28%
2020/06/10229.3800.009.33224874.51%
2020/06/0979.5400.009.4775211.34%
2020/06/08409.5700.009.59405407.40%
2020/05/25168.9200.008.95165982.67%
2020/05/22129.1600.009.03125992.00%
2020/05/21189.2400.009.22185983.01%
2020/05/20179.1900.009.20176002.83%
2020/05/19339.1800.009.19335985.51%
2020/05/1879.0200.008.9776011.16%
2020/05/0879.2100.009.1775941.18%
2020/05/06119.0400.009.18115901.86%
2020/05/05178.8400.008.81175882.89%
2020/05/0478.88558.808.77-48595-8.06%
2020/04/30298.9300.008.94295994.83%
2020/04/29258.7300.008.75256184.04%
2020/04/28128.6800.008.66126471.85%
2020/04/2798.6700.008.6596651.35%
2020/04/21158.6200.008.41156952.16%
2020/04/20248.6948.688.72206922.89%
2020/04/17248.78158.648.6996971.29%
2020/04/16138.6700.008.68136931.87%
2020/04/15398.6600.008.76396975.59%
2020/04/14368.4000.008.43367214.99%
2020/04/13128.3200.008.28127281.65%
2020/04/10298.3100.008.33297523.85%
2020/04/09148.2300.008.29148671.61%
2020/04/08288.1000.008.21288653.23%
2020/04/07147.9100.007.95148591.63%
2020/04/011617.7600.007.7716185918.73% 大買/鉅額交易
2020/03/30107.5100.007.61108621.16%
2020/03/2747.6300.007.6348640.46%
2020/03/26167.5500.007.61168941.79%
2020/03/23106.8400.006.92108971.11%
2020/03/1800.001657.127.01-165870-18.95% 大賣/鉅額交易
2020/03/17217.30317.217.15-10865-1.16%
2020/03/16247.7900.007.64248602.79%
2020/03/1398.0600.008.1998511.06%
2020/03/12518.8400.008.86518216.21%
2020/03/11109.5300.009.48107991.25%
2020/03/1019.6200.009.6218000.12%
2020/03/0989.93469.809.71-38813-4.67%
2020/03/06210.0500.0010.0528090.25%
2020/03/051110.1500.0010.20118081.36%
2020/03/04110.0000.0010.0018190.12%
2020/03/031510.0900.0010.05158231.82%
2020/02/27910.131210.1510.20-3787-0.38%
2020/02/251710.0500.0010.10178202.07%
2020/02/24710.0800.0010.1079720.72%
2020/02/213810.211010.1510.15289782.86%
2020/02/201310.25410.1510.2599780.92%
2020/02/19210.20610.2510.20-4981-0.41%
2020/02/1849.9800.009.9849720.41%
2020/02/1729.9500.009.9929780.20%
2020/02/141010.1400.0010.05109991.00%
2020/02/13610.081910.0710.00-131,015-1.28%
2020/02/1069.9000.009.9061,0370.58%
2020/02/071010.00249.9910.05-141,038-1.35%
2020/02/06510.1500.0010.1551,0610.47%
2020/02/05149.7800.009.83141,0561.33%
2020/02/04109.8700.009.86101,0550.95%
2020/02/03299.3600.009.41291,0502.76%
2020/01/311710.0700.0010.05171,0291.65%
2020/01/303010.8700.0010.65301,0052.98%
2020/01/20511.8000.0011.8059980.50%
2020/01/17211.9000.0011.9021,0480.19%
2020/01/15111.8500.0011.8511,0340.10%
2020/01/13311.8500.0011.8531,0400.29%
2020/01/10611.8000.0011.8061,0860.55%
2020/01/09611.9000.0011.9061,0890.55%
2020/01/082311.9300.0011.90231,0882.11%
2020/01/071611.8700.0011.80161,0641.50%
2020/01/063212.0200.0012.00321,0842.95%
2020/01/0310212.2900.0012.101021,1289.04% 大買/鉅額交易
2020/01/022911.9800.0011.85291,0122.86%
2019/12/312511.8900.0011.85251,0132.47%
2019/12/303411.8500.0011.80341,0143.35%
2019/12/272611.9000.0011.80261,0562.46%
2019/12/25211.9500.0011.8521,0520.19%
2019/12/237412.0800.0012.00741,0596.99%
2019/12/206211.9800.0011.80621,0515.90%
2019/12/193211.9500.0011.90321,0503.05%
2019/12/184011.8900.0011.90401,0543.79%
2019/12/176511.8600.0011.85651,0865.98%
2019/12/161611.7900.0011.75161,0851.47%
2019/12/06211.9000.0011.9021,1310.18%
2019/12/041912.0000.0012.00191,1551.64%
2019/12/02811.8600.0011.8581,1840.68%
2019/11/28411.8500.0011.8541,2780.31%
2019/11/2116112.2000.0012.051611,44911.11% 大買/鉅額交易
2019/11/206811.4900.0011.45681,3135.18%
2019/11/192811.5500.0011.60281,3302.10%
2019/11/186211.5400.0011.50621,3414.62%
2019/11/152211.5000.0011.55221,3651.61%
2019/11/05812.7000.0012.7081,9810.40%
2019/11/04112.5500.0012.5512,4150.04%
2019/11/01312.6500.0012.6532,7110.11%
2019/10/2520512.8800.0012.802053,4205.99% 大買/鉅額交易
2019/10/2410912.7100.0012.701093,3773.23% 大買/鉅額交易
2019/10/2310712.7000.0012.601073,3833.16% 大買/鉅額交易
2019/10/222312.7500.0012.65233,3940.68%
2019/10/213112.703212.7012.70-13,408-0.03%
2019/10/1819812.7600.0012.651983,4355.76% 大買/鉅額交易
2019/09/1200.001112.7212.75-115,128-0.21%
2019/09/1100.001113.0512.85-115,364-0.21%
2019/09/0500.001213.6013.30-126,667-0.18%
2019/08/2300.00513.0513.10-58,036-0.06%
2019/08/2200.001313.2413.05-138,235-0.16%
2019/08/1500.001913.6713.40-199,250-0.21%
2019/08/1400.008913.5013.40-899,219-0.97%
2019/08/1300.00214.5014.15-29,127-0.02%
2019/08/1200.002014.4514.20-209,013-0.22%
2019/08/0830014.3200.0014.353008,9473.35% 大買/鉅額交易
2019/08/076714.4100.0014.30678,8130.76%
2019/08/0600.0034215.4013.95-3428,682-3.94% 大賣/鉅額交易
2019/08/0500.0010814.9014.90-1088,220-1.31% 大賣/鉅額交易
2019/08/0200.0032913.9213.85-3297,916-4.16% 大賣/鉅額交易
2019/08/0100.006812.4513.35-687,500-0.91%
2019/07/2900.006912.3612.25-697,204-0.96%
2019/07/2600.001512.2212.25-157,165-0.21%
2019/07/2500.004612.0812.10-467,152-0.64%
2019/07/2400.003612.1612.05-367,136-0.50%
2019/07/2200.001012.3512.15-107,099-0.14%
2019/07/1900.00112.4512.45-17,065-0.01%
2019/07/1600.0013312.7912.85-1336,964-1.91% 大賣/鉅額交易
2019/07/1500.009112.4512.40-916,845-1.33%
2019/07/1200.005812.6312.10-586,808-0.85%
2019/07/1100.006412.7512.60-646,764-0.95%
2019/07/1000.006413.1812.85-646,731-0.95%
2019/07/0800.00313.6013.35-36,660-0.05%
2019/07/0500.0018713.9113.90-1876,626-2.82% 大賣/鉅額交易
2019/07/0100.003214.0013.95-326,214-0.51%
2019/06/2800.0011415.5115.50-1146,094-1.87% 大賣/鉅額交易
2019/06/2700.001015.3915.35-106,000-0.17%
2019/06/2600.001015.3015.50-105,906-0.17%
2019/06/2500.001515.8016.00-155,720-0.26%
2019/06/2400.006515.9016.30-655,545-1.17%
2019/06/1800.0042615.4414.95-4264,776-8.92% 大賣/鉅額交易
2019/06/1700.0011116.6916.60-1114,341-2.56% 大賣/鉅額交易
2019/06/1400.0010316.7016.70-1034,138-2.49% 大賣/鉅額交易
2019/06/139316.0800.0016.30933,8532.41%
2019/06/1200.009315.2515.50-933,406-2.73%
2019/06/04313.2200.0013.4532,2400.13%
2019/06/035113.1700.0013.45512,0732.46%
2019/05/303512.2100.0012.30351,7232.03%
2019/05/28611.4100.0011.4061,3910.43%
2019/05/273712.2700.0011.40371,2982.85%
2019/05/244312.2900.0012.00438015.36%
2019/05/238212.4400.0012.408271111.52%
2019/03/0800.001310.5910.65-13130-9.94%
2019/03/0700.00410.6310.65-4133-2.99%
2019/03/0600.00310.6710.70-3136-2.21%
2019/03/0500.0027.810.6310.65-27.8137-20.22%
2019/02/1400.001810.7210.75-18142-12.67%
2019/02/1300.005410.6610.75-54156-34.40%
2019/02/1100.003110.4510.45-31153-20.22%
2018/12/20510.7900.0010.7052332.14%
2018/12/19410.9500.0010.8042351.70%
2018/12/18610.9200.0010.8562332.57%
2018/12/17910.9700.0010.9592363.81%
2018/12/14910.901510.8810.90-6238-2.52%
2018/12/131011.0500.0010.90102404.16%
2018/12/12711.0000.0010.9072402.91%
2018/12/11510.9700.0010.9552412.07%
2018/12/10910.9400.0010.8592443.69%
2018/12/071511.0600.0011.05152476.06%
2018/12/051811.3300.0011.25182726.61%
2018/12/043211.327211.3011.35-40274-14.58%
2018/12/032511.327911.2811.25-54274-19.70%
2018/11/301811.1900.0011.20182706.66%
2018/11/291211.2000.0011.15122694.45%
2018/11/282411.2100.0011.15242738.76%
2018/11/271511.2400.0011.15152805.34%
2018/11/263011.1900.0011.253028210.61%
2018/11/231010.9300.0010.95102733.65%
2018/11/222011.0000.0010.90202876.95%
2018/11/211810.9400.0010.90183445.22%
2018/11/201111.0300.0010.95113712.96%
2018/11/191511.0200.0011.10153773.97%
2018/11/162910.9900.0010.90293837.56%
2018/11/151410.9400.0010.90143833.65%
2018/11/142511.0100.0011.05253846.51%
2018/11/134510.9700.0010.904538611.64%
2018/11/121311.1400.0011.00133893.34%
2018/11/092110.9700.0010.95213765.57%
2018/11/081711.0200.0010.95173834.44%
2018/11/07710.9100.0010.8573871.81%
2018/10/03411.8400.0011.8545520.72%
2018/10/02411.8500.0011.8045620.71%
2018/09/26311.8000.0011.9036820.44%
2018/09/18211.5300.0011.5029250.22%
2018/09/0300.00712.1912.00-71,178-0.59%
2018/08/3000.00512.4012.35-51,273-0.39%
2018/08/2900.003612.4512.35-361,443-2.49%
2018/08/2000.001111.7011.65-112,169-0.51%
2018/08/1700.001311.7811.80-132,223-0.58%
2018/08/1500.00811.7811.65-82,248-0.36%
2018/08/1300.004011.7411.55-402,305-1.73%
2018/08/1000.005412.4012.15-542,285-2.36%
2018/08/0900.002013.0412.85-202,266-0.88%
2018/08/07113.1000.0013.1012,2990.04%
2018/08/0600.00213.1013.05-22,407-0.08%
2018/07/311513.4100.0013.45152,6240.57%
2018/07/26713.4000.0013.4572,6690.26%
2018/07/23213.3500.0013.3522,6640.08%
2018/07/19213.6000.0013.4022,6400.08%
2018/07/1200.007013.8313.70-702,631-2.66%
2018/07/1100.00113.5013.45-12,610-0.04%
2018/07/1000.00113.6013.65-12,634-0.04%
2018/07/0900.004813.7013.55-482,634-1.82%
2018/07/0500.001413.4413.45-142,622-0.53%
2018/07/0400.002713.5213.30-272,596-1.04%
2018/07/03413.551914.0913.60-152,588-0.58%
2018/06/2800.002714.3814.15-272,521-1.07%
2018/06/2700.00214.6514.65-22,479-0.08%
2018/06/2600.002413.7013.90-242,359-1.02%
2018/06/2500.00413.8513.95-42,339-0.17%
2018/06/2200.001013.6013.85-102,332-0.43%
2018/06/191713.7500.0013.75172,3650.72%
2018/06/1500.001914.4014.15-192,348-0.81%
2018/06/1300.006214.9514.60-622,321-2.67%
2018/06/1200.00315.1014.90-32,298-0.13%
2018/06/1100.003215.7215.50-322,288-1.40%
2018/06/083415.2500.0015.20342,2201.53%
2018/06/0600.003415.5015.20-342,127-1.60%
2018/06/05814.6000.0014.6081,9610.41%
2018/06/041615.122315.7015.15-71,932-0.36%
2018/06/01114.60714.7314.60-61,821-0.33%
2018/05/314714.6200.0014.65471,7762.65%
2018/05/3000.007014.7914.65-701,701-4.11%
2018/05/294614.1500.0015.25461,6052.87%
2018/05/2200.00413.2513.25-41,507-0.27%
2018/05/1600.00112.9012.70-11,427-0.07%
2018/05/1500.003113.0912.95-311,419-2.18%
2018/05/1400.001412.9213.60-141,399-1.00%
2018/05/1100.001412.9412.75-141,291-1.08%
2018/05/1000.00712.8112.70-71,280-0.55%
2018/04/16212.4500.0012.6021,0460.19%
2018/04/11312.6500.0012.7531,0050.30%
2018/04/10212.3500.0012.4021,0430.19%
2018/04/03112.1500.0012.1511,2200.08%
2018/03/2700.00112.7512.75-11,310-0.08%
2018/03/2600.00712.6512.60-71,305-0.54%
2018/03/1200.00112.7012.50-11,201-0.08%
2018/03/09112.7500.0012.6511,1980.08%
中釉 相關文章
中釉 相關影音