和成 (1810)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
3,282張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	220	20.11	134	20.13	19.85	86	2,670	3.22%	大買/大賣/
2024/04/23	144	19.60	189	19.65	19.85	-45	2,644	-1.70%	大買/大賣/
2024/04/22	268	19.34	295	19.80	19.00	-27	2,627	-1.03%	大買/大賣/
2024/04/19	321	19.91	436	19.99	19.95	-115	2,584	-4.45%	大買/大賣/鉅額交易
2024/04/18	634	21.23	261	21.22	21.00	373	2,425	15.38%	大買/大賣/鉅額交易
2024/04/17	938	21.80	1,065	21.95	21.75	-127	2,195	-5.78%	大買/大賣/鉅額交易
2024/04/16	58	20.55	638	20.72	20.90	-580	1,445	-40.13%	大賣/鉅額交易
2024/04/15	246	18.36	208	18.47	19.00	38	1,050	3.62%	大買/大賣/
2024/04/12	0	0.00	28	17.23	17.30	-28	947	-2.95%
2024/04/11	7	17.72	3	17.63	17.40	4	946	0.42%
2024/04/10	76	17.91	22	17.96	17.80	54	945	5.71%
2024/04/09	44	17.51	0	0.00	17.60	44	932	4.72%
2024/04/08	10	17.40	0	0.00	17.45	10	923	1.08%
2024/04/03	8	17.43	72	17.45	17.35	-64	938	-6.82%
2024/04/02	0	0.00	15	17.47	17.40	-15	937	-1.60%
2024/04/01	64	17.63	30	17.61	17.60	34	938	3.62%
2024/03/29	4	17.54	20	17.54	17.40	-16	937	-1.71%
2024/03/28	202	17.90	104	18.02	17.90	98	930	10.53%	大買/大賣/
2024/03/27	45	17.57	155	17.64	17.80	-110	895	-12.29%	大賣/鉅額交易
2024/03/26	2	16.90	53	17.09	16.90	-51	853	-5.97%
2024/03/25	21	17.10	39	17.06	17.10	-18	853	-2.11%
2024/03/22	53	16.49	29	16.67	16.80	24	848	2.83%
2024/03/21	67	16.22	7	16.20	16.20	60	847	7.08%
2024/03/20	59	16.13	84	16.14	16.10	-25	861	-2.90%
2024/03/19	1	16.70	1	16.70	16.35	0	851	0.00%
2024/03/18	3	16.47	0	0.00	16.70	3	852	0.35%
2024/03/15	22	16.25	46	16.50	16.65	-24	863	-2.78%
2024/03/14	4	16.59	26	16.58	16.45	-22	854	-2.58%
2024/03/13	19	17.10	148	16.93	16.75	-129	857	-15.05%	大賣/鉅額交易
2024/03/12	143	17.59	1	17.65	17.55	142	846	16.77%	大買/鉅額交易
2024/03/11	90	17.18	37	17.16	17.35	53	840	6.30%
2024/03/08	36	16.98	111	17.11	16.95	-75	840	-8.92%	大賣/
2024/03/07	39	17.55	21	17.53	17.35	18	840	2.14%
2024/03/06	15	17.65	0	0.00	17.65	15	840	1.78%
2024/03/05	61	17.75	39	17.74	17.65	22	848	2.59%
2024/03/04	94	17.81	4	17.80	17.80	90	851	10.57%
2024/03/01	16	17.70	6	17.70	17.70	10	844	1.18%
2024/02/29	49	17.67	0	0.00	17.70	49	856	5.72%
2024/02/27	50	17.57	70	17.77	17.70	-20	892	-2.24%
2024/02/26	119	17.73	17	17.92	17.90	102	887	11.49%	大買/鉅額交易
2024/02/23	21	17.62	34	17.54	17.50	-13	870	-1.49%
2024/02/22	52	17.79	10	17.76	17.80	42	874	4.80%
2024/02/21	35	17.59	26	17.63	17.60	9	868	1.04%
2024/02/20	31	17.60	131	17.65	17.55	-100	871	-11.47%	大賣/
2024/02/19	195	17.65	43	17.75	17.80	152	870	17.46%	大買/鉅額交易
2024/02/16	61	17.23	41	17.30	17.10	20	842	2.37%
2024/02/15	51	16.73	6	16.73	16.85	45	816	5.51%
2024/02/05	12	16.87	24	16.81	16.85	-12	809	-1.48%
2024/02/02	40	17.12	5	17.12	17.00	35	810	4.32%
2024/02/01	35	17.04	6	17.13	17.20	29	815	3.55%
2024/01/31	122	16.89	44	17.07	17.10	78	835	9.34%	大買/
2024/01/30	40	16.95	27	17.05	17.05	13	846	1.53%
2024/01/29	40	17.16	1	17.30	17.20	39	856	4.55%
2024/01/26	71	17.10	34	17.06	17.15	37	858	4.31%
2024/01/25	0	0.00	5	17.20	17.10	-5	859	-0.58%
2024/01/24	5	17.30	31	17.30	17.30	-26	858	-3.03%
2024/01/23	9	17.05	25	17.09	17.10	-16	847	-1.89%
2024/01/22	13	16.90	27	16.94	16.95	-14	847	-1.65%
2024/01/19	5	16.85	19	16.91	17.00	-14	851	-1.64%
2024/01/18	72	16.91	14	16.94	17.00	58	856	6.77%
2024/01/17	125	16.72	53	16.91	16.80	72	854	8.42%	大買/
2024/01/16	14	17.53	312	17.40	17.20	-298	834	-35.70%	大賣/鉅額交易
2024/01/15	462	18.12	168	18.08	17.90	294	812	36.20%	大買/大賣/鉅額交易
2024/01/12	64	17.70	77	17.72	17.55	-13	783	-1.66%
2024/01/11	36	17.49	132	17.42	17.50	-96	772	-12.43%	大賣/
2024/01/10	297	17.97	481	17.90	17.45	-184	778	-23.64%	大買/大賣/鉅額交易
2024/01/09	54	17.73	284	17.91	17.70	-230	743	-30.93%	大賣/鉅額交易
2024/01/08	153	18.37	44	18.38	18.15	109	736	14.80%	大買/鉅額交易
2024/01/05	57	18.11	2	18.10	18.10	55	739	7.44%
2024/01/04	2	17.95	75	18.00	18.05	-73	752	-9.70%
2024/01/03	1	18.10	51	18.09	18.00	-50	788	-6.34%
2024/01/02	77	18.20	10	18.13	18.15	67	783	8.55%
2023/12/29	3	18.13	144	18.03	18.15	-141	784	-17.98%	大賣/鉅額交易
2023/12/28	26	18.43	7	18.40	18.40	19	779	2.44%
2023/12/27	40	18.51	4	18.50	18.50	36	777	4.63%
2023/12/26	77	18.47	11	18.45	18.60	66	776	8.50%
2023/12/25	31	18.51	17	18.46	18.40	14	772	1.81%
2023/12/22	17	18.58	6	18.70	18.65	11	775	1.42%
2023/12/21	19	18.51	16	18.57	18.50	3	782	0.38%
2023/12/20	119	18.42	0	0.00	18.50	119	790	15.05%	大買/鉅額交易
2023/12/19	22	18.00	33	18.20	18.05	-11	791	-1.39%
2023/12/18	54	18.53	10	18.52	18.45	44	800	5.50%
2023/12/15	95	18.25	6	18.15	18.30	89	794	11.21%
2023/12/14	21	18.18	6	18.13	18.10	15	794	1.89%
2023/12/13	24	18.11	6	18.18	18.10	18	813	2.21%
2023/12/12	39	18.05	6	17.92	18.15	33	855	3.86%
2023/12/11	17	17.89	63	17.87	17.85	-46	864	-5.32%
2023/12/08	24	18.13	21	18.11	18.05	3	867	0.35%
2023/12/07	58	18.29	25	18.24	18.10	33	889	3.71%
2023/12/06	8	18.17	10	18.18	18.10	-2	957	-0.21%
2023/12/05	9	18.13	29	18.09	18.10	-20	1,003	-1.99%
2023/12/04	57	18.27	3	18.15	18.30	54	1,008	5.36%
2023/12/01	52	18.26	41	18.23	18.10	11	1,011	1.09%
2023/11/30	41	18.15	67	18.14	18.20	-26	1,023	-2.54%
2023/11/29	12	18.44	109	18.36	18.35	-97	1,047	-9.26%	大賣/
2023/11/28	21	18.55	16	18.54	18.60	5	1,116	0.45%
2023/11/27	14	18.77	130	18.66	18.40	-116	1,223	-9.48%	大賣/鉅額交易
2023/11/24	83	18.97	117	18.95	18.80	-34	1,256	-2.71%	大賣/
2023/11/23	43	18.77	18	18.77	18.60	25	1,385	1.80%
2023/11/22	10	18.72	8	18.65	18.65	2	1,548	0.13%
2023/11/21	52	18.72	29	18.72	18.70	23	1,565	1.47%
2023/11/20	21	18.63	3	18.62	18.60	18	1,593	1.13%
2023/11/17	66	18.52	7	18.44	18.45	59	1,638	3.60%
2023/11/16	83	18.56	2	18.55	18.65	81	1,640	4.94%
2023/11/15	46	18.38	24	18.35	18.35	22	1,633	1.35%
2023/11/14	18	18.35	7	18.30	18.25	11	1,639	0.67%
2023/11/13	12	18.40	2	18.43	18.30	10	1,651	0.61%
2023/11/10	9	18.51	15	18.44	18.50	-6	1,661	-0.36%
2023/11/09	36	18.67	29	18.67	18.70	7	1,680	0.42%
2023/11/08	48	18.75	85	18.82	18.65	-37	1,697	-2.18%
2023/11/07	35	18.48	55	18.63	18.90	-20	1,684	-1.19%
2023/11/06	17	18.71	13	18.76	18.75	4	1,691	0.24%
2023/11/03	52	18.43	10	18.41	18.40	42	1,693	2.48%
2023/11/02	46	18.22	6	18.18	18.25	40	1,709	2.34%
2023/11/01	43	17.91	5	17.95	17.90	38	1,714	2.22%
2023/10/31	24	18.04	27	18.03	17.75	-3	1,725	-0.17%
2023/10/30	11	18.09	17	18.11	18.15	-6	1,756	-0.34%
2023/10/27	46	18.21	17	18.20	18.10	29	1,788	1.62%
2023/10/26	21	18.11	108	18.29	17.95	-87	1,813	-4.80%	大賣/
2023/10/25	7	18.24	26	18.18	18.10	-19	1,814	-1.05%
2023/10/24	25	18.10	34	18.04	18.20	-9	1,830	-0.49%
2023/10/23	87	17.93	29	17.96	17.85	58	1,838	3.16%
2023/10/20	52	17.51	25	17.54	17.70	27	1,880	1.44%
2023/10/19	56	17.69	21	17.80	17.80	35	1,900	1.84%
2023/10/18	79	17.86	15	17.91	17.70	64	1,922	3.33%
2023/10/17	23	18.24	51	18.43	18.20	-28	1,944	-1.44%
2023/10/16	16	18.71	57	18.75	18.40	-41	1,961	-2.09%
2023/10/13	59	18.92	52	18.89	18.75	7	1,997	0.35%
2023/10/12	51	18.86	70	18.99	18.95	-19	2,026	-0.94%
2023/10/11	143	19.73	227	19.74	19.20	-84	2,033	-4.13%	大買/大賣/
2023/10/06	13	19.11	33	19.08	19.00	-20	2,044	-0.98%
2023/10/05	38	19.11	10	19.10	19.10	28	2,083	1.34%
2023/10/04	60	18.79	63	18.84	18.95	-3	2,108	-0.14%
2023/10/03	0	0.00	52	19.56	19.20	-52	2,122	-2.45%
2023/10/02	30	19.70	30	19.61	19.65	0	2,154	0.00%
2023/09/28	31	19.58	63	19.54	19.55	-32	2,181	-1.47%
2023/09/27	47	19.37	38	19.36	19.35	9	2,201	0.41%
2023/09/26	10	19.48	100	19.68	19.30	-90	2,247	-4.00%
2023/09/25	107	19.89	34	19.94	19.90	73	2,271	3.21%	大買/
2023/09/22	70	19.75	136	19.76	19.70	-66	2,302	-2.87%	大賣/
2023/09/21	121	19.67	99	19.83	19.75	22	2,316	0.95%	大買/
2023/09/20	35	20.13	49	20.17	20.05	-14	2,354	-0.59%
2023/09/19	82	20.18	66	20.25	20.15	16	2,385	0.67%
2023/09/18	105	20.51	59	20.57	20.40	46	2,410	1.91%	大買/
2023/09/15	155	20.58	139	20.63	20.10	16	2,439	0.66%	大買/大賣/
2023/09/14	132	21.46	64	21.44	21.10	68	2,544	2.67%	大買/
2023/09/13	179	20.89	73	20.82	21.15	106	2,812	3.77%	大買/鉅額交易
2023/09/12	97	21.42	187	21.12	20.75	-90	3,049	-2.95%	大賣/
2023/09/11	201	21.83	421	21.90	21.60	-220	3,065	-7.18%	大買/大賣/鉅額交易
2023/09/08	184	21.40	346	21.52	21.55	-162	3,032	-5.34%	大買/大賣/鉅額交易
2023/09/07	69	21.04	34	21.05	20.95	35	3,043	1.15%
2023/09/06	148	21.24	33	21.30	21.15	115	3,070	3.75%	大買/鉅額交易
2023/09/05	140	21.32	138	21.32	21.50	2	3,098	0.06%	大買/大賣/
2023/09/04	162	21.69	98	21.71	21.50	64	3,131	2.04%	大買/
2023/09/01	329	21.66	230	21.86	21.75	99	3,149	3.14%	大買/大賣/
2023/08/31	273	21.38	315	21.55	21.25	-42	3,199	-1.31%	大買/大賣/
2023/08/30	272	20.71	180	20.55	21.15	92	3,351	2.74%	大買/大賣/
2023/08/29	598	20.59	303	20.56	20.60	295	3,339	8.83%	大買/大賣/鉅額交易
2023/08/28	346	20.96	599	20.77	21.65	-253	3,215	-7.87%	大買/大賣/鉅額交易
2023/08/25	106	19.77	67	19.80	19.70	39	3,074	1.27%	大買/
2023/08/24	183	19.73	241	19.88	19.90	-58	3,082	-1.88%	大買/大賣/
2023/08/23	157	19.81	263	19.80	19.45	-106	3,076	-3.45%	大買/大賣/鉅額交易
2023/08/22	42	19.37	84	19.46	19.30	-42	3,075	-1.37%
2023/08/21	64	19.51	25	19.64	19.45	39	3,126	1.25%
2023/08/18	50	19.60	107	19.58	19.50	-57	3,241	-1.76%	大賣/
2023/08/17	62	19.42	91	19.57	19.70	-29	3,309	-0.88%
2023/08/16	89	19.31	55	19.36	19.40	34	3,364	1.01%
2023/08/15	141	19.74	186	19.77	19.75	-45	3,445	-1.31%	大買/大賣/
2023/08/14	438	19.54	61	19.70	19.45	377	3,499	10.77%	大買/鉅額交易
2023/08/11	114	20.25	62	20.27	20.10	52	3,612	1.44%	大買/
2023/08/10	215	20.27	67	20.43	20.10	148	3,631	4.08%	大買/鉅額交易
2023/08/09	39	21.00	72	21.02	20.85	-33	3,669	-0.90%
2023/08/08	65	21.33	117	21.38	21.20	-52	3,710	-1.40%	大賣/
2023/08/07	109	21.21	49	21.10	21.25	60	3,859	1.55%	大買/
2023/08/04	120	21.12	57	21.11	21.30	63	3,984	1.58%	大買/
2023/08/02	160	21.53	74	21.38	21.20	86	4,096	2.10%	大買/
2023/08/01	57	21.54	192	21.62	21.30	-135	4,220	-3.20%	大賣/鉅額交易
2023/07/31	203	21.33	122	21.37	21.35	81	4,247	1.91%	大買/大賣/
2023/07/28	16	21.02	102	20.97	21.00	-86	4,259	-2.02%	大賣/
2023/07/27	95	21.23	95	21.19	21.30	0	4,313	0.00%
2023/07/26	24	21.05	83	21.12	21.00	-59	4,348	-1.36%
2023/07/25	85	21.00	148	21.11	21.15	-63	4,434	-1.42%	大賣/
2023/07/24	162	20.86	63	21.01	20.85	99	4,518	2.19%	大買/
2023/07/21	63	21.99	194	21.84	21.50	-131	4,548	-2.88%	大賣/鉅額交易
2023/07/20	152	21.66	240	21.95	22.15	-88	4,614	-1.91%	大買/大賣/
2023/07/19	116	21.43	133	21.45	21.20	-17	4,665	-0.36%	大買/大賣/
2023/07/18	237	21.38	210	21.52	21.25	27	4,831	0.56%	大買/大賣/
2023/07/17	268	21.76	102	21.83	21.90	166	5,591	2.97%	大買/大賣/鉅額交易
2023/07/14	110	22.28	244	22.29	22.15	-134	6,436	-2.08%	大買/大賣/鉅額交易
2023/07/13	430	22.35	180	22.58	22.20	250	6,752	3.70%	大買/大賣/鉅額交易
2023/07/12	134	23.49	147	23.25	22.80	-13	6,958	-0.19%	大買/大賣/
2023/07/11	108	23.58	159	23.54	23.40	-51	7,134	-0.71%	大買/大賣/
2023/07/10	147	23.88	112	23.77	23.75	35	7,551	0.46%	大買/大賣/
2023/07/07	118	23.47	134	23.54	23.45	-16	7,612	-0.21%	大買/大賣/
2023/07/06	50	24.06	57	24.10	23.80	-7	7,605	-0.09%
2023/07/05	83	24.07	133	23.93	23.90	-50	7,638	-0.65%	大賣/
2023/07/04	148	24.08	467	24.02	23.85	-319	7,674	-4.16%	大買/大賣/鉅額交易
2023/07/03	188	24.42	181	24.41	24.45	7	7,694	0.09%	大買/大賣/
2023/06/30	247	24.42	114	24.64	24.40	133	7,668	1.73%	大買/大賣/鉅額交易
2023/06/29	143	23.99	46	24.03	24.00	97	7,630	1.27%	大買/
2023/06/28	379	24.29	238	24.30	23.95	141	7,620	1.85%	大買/大賣/鉅額交易
2023/06/27	170	23.98	156	24.03	23.65	14	7,638	0.18%	大買/大賣/
2023/06/26	170	24.09	63	24.14	24.15	107	7,813	1.37%	大買/鉅額交易
2023/06/21	58	24.74	70	24.79	24.50	-12	7,844	-0.15%
2023/06/20	212	25.05	312	25.21	25.00	-100	7,823	-1.28%	大買/大賣/
2023/06/19	650	25.60	643	25.57	25.55	7	7,690	0.09%	大買/大賣/
2023/06/16	249	25.16	331	25.37	24.50	-82	7,418	-1.11%	大買/大賣/
2023/06/15	180	23.83	74	23.85	24.15	106	7,180	1.48%	大買/鉅額交易
2023/06/14	58	23.81	139	23.66	23.50	-81	7,146	-1.13%	大賣/
2023/06/13	267	23.87	104	23.75	23.95	163	7,153	2.28%	大買/大賣/鉅額交易
2023/06/12	161	23.39	129	23.34	23.35	32	7,116	0.45%	大買/大賣/
2023/06/09	44	23.99	152	24.00	23.80	-108	7,111	-1.52%	大賣/鉅額交易
2023/06/08	147	24.14	143	24.26	24.05	4	7,114	0.06%	大買/大賣/
2023/06/07	203	24.50	121	24.43	24.25	82	7,164	1.14%	大買/大賣/
2023/06/06	260	24.47	362	24.53	24.10	-102	7,166	-1.42%	大買/大賣/鉅額交易
2023/06/05	260	24.46	395	24.61	25.05	-135	7,125	-1.89%	大買/大賣/鉅額交易
2023/06/02	152	23.72	161	23.48	23.35	-9	6,928	-0.13%	大買/大賣/
2023/06/01	205	23.37	90	23.33	23.60	115	7,005	1.64%	大買/鉅額交易
2023/05/31	134	23.38	45	23.31	23.45	89	7,085	1.26%	大買/
2023/05/30	50	23.52	113	23.65	23.25	-63	7,087	-0.89%	大賣/
2023/05/29	183	23.69	150	23.74	23.65	33	7,096	0.47%	大買/大賣/
2023/05/26	88	23.34	33	23.43	23.20	55	7,126	0.77%
2023/05/25	83	24.01	130	24.08	23.85	-47	7,262	-0.65%	大賣/
2023/05/24	227	24.81	649	24.81	24.60	-422	7,428	-5.68%	大買/大賣/鉅額交易
2023/05/23	386	24.18	171	23.97	24.50	215	7,584	2.83%	大買/大賣/鉅額交易
2023/05/22	181	23.70	70	23.54	24.05	111	7,605	1.46%	大買/鉅額交易
2023/05/19	247	23.67	400	23.75	23.25	-153	7,708	-1.98%	大買/大賣/鉅額交易
2023/05/18	27	23.55	281	23.56	23.30	-254	7,672	-3.31%	大賣/鉅額交易
2023/05/17	400	23.66	956	23.85	24.00	-556	7,640	-7.28%	大買/大賣/鉅額交易
2023/05/16	78	23.30	129	23.32	23.20	-51	7,584	-0.67%	大賣/
2023/05/15	751	23.09	234	22.93	23.25	517	7,748	6.67%	大買/大賣/鉅額交易
2023/05/12	991	23.73	201	24.14	23.75	790	8,238	9.59%	大買/大賣/鉅額交易
2023/05/11	991	23.73	201	24.14	23.50	790	8,319	9.50%	大買/大賣/鉅額交易
2023/05/10	203	25.75	415	25.73	25.60	-212	8,203	-2.58%	大買/大賣/鉅額交易
2023/05/09	801	25.40	541	25.70	25.20	260	8,140	3.19%	大買/大賣/鉅額交易
2023/05/08	367	26.19	568	26.37	26.00	-201	8,070	-2.49%	大買/大賣/鉅額交易
2023/05/05	0	0.00	5	27.27	26.95	-5	7,974	-0.06%
2023/05/04	0	0.00	2	27.93	27.95	-2	8,130	-0.02%
2023/05/03	0	0.00	5	27.84	28.00	-5	8,410	-0.06%
2023/05/02	0	0.00	5	27.63	27.50	-5	8,385	-0.06%
2023/04/25	10	26.78	0	0.00	26.95	10	8,274	0.12%
2023/04/20	2,757	28.64	2,831	28.48	27.10	-74	8,126	-0.91%	大買/大賣/
2023/04/19	1,172	28.40	1,308	28.97	27.80	-136	7,398	-1.84%	大買/大賣/鉅額交易
2023/04/18	420	27.51	303	27.54	27.70	117	6,568	1.78%	大買/大賣/鉅額交易
2023/04/17	159	24.85	44	24.96	25.20	115	6,327	1.82%	大買/鉅額交易
2023/04/14	30	22.95	9	22.59	22.95	21	6,122	0.34%
2023/04/13	522	19.70	749	19.83	20.90	-227	6,082	-3.73%	大買/大賣/鉅額交易
2023/04/12	367	19.07	67	19.03	19.00	300	5,893	5.09%	大買/鉅額交易
2023/04/11	35	18.72	68	18.79	18.60	-33	5,889	-0.56%
2023/04/10	352	19.08	35	18.97	18.80	317	6,026	5.26%	大買/鉅額交易
2023/04/07	54	18.86	52	18.83	18.75	2	6,306	0.03%
2023/04/06	54	18.42	65	18.49	18.55	-11	6,525	-0.17%
2023/03/31	28	18.10	28	18.08	18.05	0	6,581	0.00%
2023/03/30	13	18.20	0	0.00	18.15	13	6,728	0.19%
2023/03/29	22	18.33	17	18.27	18.20	5	7,074	0.07%
2023/03/28	45	18.26	137	18.59	18.40	-92	7,402	-1.24%	大賣/
2023/03/27	275	18.64	187	18.88	19.00	88	7,692	1.14%	大買/大賣/
2023/03/24	44	18.15	117	17.97	17.90	-73	9,060	-0.81%	大賣/
2023/03/23	45	17.65	31	17.84	18.00	14	9,370	0.15%
2023/03/22	0	0.00	25	17.59	17.60	-25	9,426	-0.27%
2023/03/21	12	17.74	43	17.73	17.60	-31	9,453	-0.33%
2023/03/20	31	17.59	30	17.70	17.75	1	9,546	0.01%
2023/03/17	84	17.56	6	17.58	17.60	78	9,593	0.81%
2023/03/16	42	17.46	32	17.44	17.30	10	9,670	0.10%
2023/03/15	8	18.13	49	17.98	17.85	-41	9,719	-0.42%
2023/03/14	71	18.00	123	17.98	17.95	-52	9,804	-0.53%	大賣/
2023/03/13	131	17.79	92	18.03	18.05	39	9,878	0.39%	大買/
2023/03/10	90	18.43	123	18.70	18.20	-33	9,949	-0.33%	大賣/
2023/03/09	47	19.23	316	19.27	19.15	-269	9,959	-2.70%	大賣/鉅額交易
2023/03/08	238	19.61	192	19.51	19.50	46	10,085	0.46%	大買/大賣/
2023/03/07	5	19.53	230	19.55	19.40	-225	10,293	-2.19%	大賣/鉅額交易
2023/03/06	534	19.82	123	19.88	19.65	411	11,295	3.64%	大買/大賣/鉅額交易
2023/03/03	235	19.73	367	19.71	19.50	-132	12,572	-1.05%	大買/大賣/鉅額交易
2023/03/02	186	19.31	56	19.22	19.45	130	13,570	0.96%	大買/鉅額交易
2023/03/01	108	19.18	48	19.12	19.10	60	13,676	0.44%	大買/
2023/02/24	141	19.32	136	19.32	19.15	5	13,861	0.04%	大買/大賣/
2023/02/23	67	19.82	354	19.89	19.60	-287	13,944	-2.06%	大賣/鉅額交易
2023/02/22	804	19.43	513	19.45	19.85	291	13,896	2.09%	大買/大賣/鉅額交易
2023/02/21	58	19.70	515	19.87	19.40	-457	13,698	-3.34%	大賣/鉅額交易
2023/02/20	463	19.25	23	19.19	19.30	440	13,433	3.28%	大買/鉅額交易
2023/02/17	122	19.01	121	19.17	19.05	1	13,352	0.01%	大買/大賣/
2023/02/16	27	18.78	33	18.74	18.75	-6	13,184	-0.05%
2023/02/15	78	18.62	21	18.70	18.65	57	13,158	0.43%
2023/02/14	45	18.75	141	18.84	18.65	-96	13,140	-0.73%	大賣/
2023/02/13	206	19.15	111	19.08	19.00	95	13,110	0.72%	大買/大賣/
2023/02/10	308	19.37	503	19.46	19.65	-195	13,056	-1.49%	大買/大賣/鉅額交易
2023/02/09	218	19.03	45	18.77	18.65	173	12,600	1.37%	大買/鉅額交易
2023/02/08	36	18.60	50	18.54	18.35	-14	12,507	-0.11%
2023/02/07	36	18.79	113	18.65	18.55	-77	12,459	-0.62%	大賣/
2023/02/06	129	18.68	109	18.81	18.60	20	12,422	0.16%	大買/大賣/
2023/02/03	144	18.72	67	18.77	18.75	77	12,368	0.62%	大買/
2023/02/02	18	19.22	199	19.57	19.00	-181	12,302	-1.47%	大賣/鉅額交易
2023/02/01	278	18.80	599	18.70	19.70	-321	12,087	-2.66%	大買/大賣/鉅額交易
2023/01/31	168	18.07	19	17.92	18.05	149	11,769	1.27%	大買/鉅額交易
2023/01/30	124	17.96	122	17.87	17.85	2	11,732	0.02%	大買/大賣/
2023/01/17	146	17.44	107	17.45	17.60	39	11,657	0.33%	大買/大賣/
2023/01/16	271	17.21	36	17.16	17.55	235	11,617	2.02%	大買/鉅額交易
2023/01/13	122	17.28	15	17.39	17.25	107	11,563	0.93%	大買/鉅額交易
2023/01/12	35	17.32	2	17.45	17.25	33	11,522	0.29%
2023/01/11	54	17.90	92	17.89	17.65	-38	11,472	-0.33%
2023/01/10	56	17.67	143	17.97	17.55	-87	11,383	-0.76%	大賣/
2023/01/09	133	18.08	42	18.17	18.00	91	11,324	0.80%	大買/
2023/01/06	44	18.28	93	18.13	18.10	-49	11,263	-0.44%
2023/01/05	158	18.44	102	18.48	18.15	56	11,221	0.50%	大買/大賣/
2023/01/04	49	18.43	12	18.54	18.45	37	11,130	0.33%
2023/01/03	80	18.48	93	18.52	18.60	-13	11,087	-0.12%
2022/12/30	102	18.83	339	18.69	18.50	-237	10,917	-2.17%	大買/大賣/鉅額交易
2022/12/29	102	17.93	145	18.11	18.35	-43	10,673	-0.40%	大買/大賣/
2022/12/28	458	18.64	191	18.72	18.20	267	10,605	2.52%	大買/大賣/鉅額交易
2022/12/27	275	19.27	392	19.29	19.00	-117	10,465	-1.12%	大買/大賣/鉅額交易
2022/12/26	361	18.57	392	18.79	19.10	-31	10,128	-0.31%	大買/大賣/
2022/12/23	245	17.88	341	18.03	18.00	-96	9,852	-0.97%	大買/大賣/
2022/12/22	253	17.83	265	18.08	17.90	-12	9,727	-0.12%	大買/大賣/
2022/12/21	517	18.23	695	18.15	17.80	-178	9,566	-1.86%	大買/大賣/鉅額交易
2022/12/20	852	18.65	470	18.92	18.10	382	9,209	4.15%	大買/大賣/鉅額交易
2022/12/19	174	20.35	271	20.53	19.30	-97	8,864	-1.09%	大買/大賣/
2022/12/16	925	22.18	1,025	22.42	21.30	-100	8,502	-1.18%	大買/大賣/
2022/12/15	242	20.80	320	21.19	22.10	-78	6,921	-1.13%	大買/大賣/
2022/12/14	0	0.00	63	19.44	20.10	-63	6,538	-0.96%
2022/12/13	0	0.00	12	19.30	19.30	-12	6,464	-0.19%
2022/12/12	0	0.00	61	19.40	19.30	-61	6,420	-0.95%
2022/12/09	0	0.00	62	20.76	20.65	-62	6,328	-0.98%
2022/12/08	0	0.00	63	20.67	21.30	-63	6,269	-1.00%
2022/12/07	0	0.00	63	20.39	20.50	-63	6,178	-1.02%
2022/12/06	0	0.00	63	20.50	20.55	-63	6,082	-1.04%
2022/12/05	0	0.00	533	20.31	20.20	-533	5,976	-8.92%	大賣/鉅額交易
2022/12/02	0	0.00	64.6	20.59	20.05	-64.6	5,875	-1.10%
2022/12/01	15	20.75	2	20.73	20.75	13	5,764	0.23%
2022/11/30	0	0.00	58	20.50	20.60	-58	5,660	-1.02%
2022/11/29	16	21.58	45	21.86	21.30	-29	5,489	-0.53%
2022/11/28	1,235	19.96	2,156	19.51	21.60	-921	5,200	-17.71%	大買/大賣/鉅額交易
2022/11/25	3,905	19.26	2,415	19.47	19.65	1,490	4,141	35.98%	大買/大賣/鉅額交易
2022/11/24	973	17.55	1,347	17.79	18.35	-374	2,753	-13.58%	大買/大賣/鉅額交易
2022/11/23	29	16.70	11	16.59	16.70	18	1,631	1.10%
2022/11/22	260	15.15	11	15.13	15.20	249	1,502	16.58%	大買/鉅額交易
2022/11/21	48	13.40	92	13.19	13.85	-44	1,288	-3.42%
2022/11/18	118	13.18	80	12.80	12.85	38	1,148	3.31%	大買/
2022/11/17	12	12.38	6	12.46	12.30	6	1,022	0.59%
2022/11/16	0	0.00	4	12.43	12.25	-4	999	-0.40%
2022/11/15	20	12.28	11	12.50	12.55	9	999	0.90%
2022/11/11	0	0.00	10	12.49	12.35	-10	999	-1.00%
2022/11/10	18	12.84	169.9	13.07	12.95	-151.9	971	-15.64%	大賣/鉅額交易
2022/11/09	25	13.08	13	13.25	12.90	12	987	1.22%
2022/11/08	169	12.87	185	13.12	13.50	-16	945	-1.69%	大買/大賣/
2022/11/07	28	13.20	51	12.63	13.20	-23	830	-2.77%
2022/11/04	28	12.00	0	0.00	12.00	28	731	3.83%
2022/11/03	0	0.00	56	10.92	10.95	-56	690	-8.11%
2022/11/02	10	11.11	170	11.19	11.10	-160	692	-23.12%	大賣/鉅額交易
2022/11/01	0	0.00	9	10.90	10.90	-9	659	-1.36%
2022/10/28	0	0.00	34	10.96	10.75	-34	663	-5.12%
2022/10/27	5	10.83	13	10.77	10.95	-8	668	-1.20%
2022/10/26	2	10.60	19	10.62	10.55	-17	667	-2.55%
2022/10/25	1	10.55	1	10.55	10.55	0	670	0.00%
2022/10/24	1	10.60	3	10.68	10.50	-2	672	-0.30%
2022/10/12	11	10.15	0	0.00	10.10	11	662	1.66%
2022/10/11	1	10.10	23	10.11	10.20	-22	663	-3.31%
2022/10/07	10	10.36	5	10.33	10.30	5	662	0.75%
2022/10/06	52	10.15	0	0.00	10.30	52	655	7.93%
2022/10/05	0	0.00	4	10.13	10.05	-4	644	-0.62%
2022/10/04	3	10.00	7	10.06	10.00	-4	634	-0.63%
2022/10/03	12	10.00	3	10.10	10.00	9	619	1.45%
2022/09/30	24	10.08	20	10.06	10.10	4	613	0.65%
2022/09/28	54	10.19	28	10.01	9.97	26	602	4.32%
2022/09/27	46	10.04	0	0.00	10.05	46	592	7.77%
2022/09/26	0	0.00	39	10.05	10.05	-39	579	-6.73%
2022/09/23	8	10.30	0	0.00	10.30	8	559	1.43%
2022/09/22	0	0.00	2	10.35	10.35	-2	556	-0.36%
2022/09/21	8	10.53	0	0.00	10.50	8	551	1.45%
2022/09/20	0	0.00	2	10.60	10.60	-2	545	-0.37%
2022/09/19	0	0.00	1	10.60	10.60	-1	546	-0.18%
2022/09/15	10	10.62	0	0.00	10.70	10	558	1.79%
2022/09/14	3	10.50	0	0.00	10.55	3	558	0.54%
2022/09/13	4	10.65	0	0.00	10.70	4	563	0.71%
2022/09/12	0	0.00	5	10.65	10.70	-5	571	-0.87%
2022/09/08	0	0.00	3	10.40	10.50	-3	568	-0.53%
2022/09/07	22	10.45	66	10.45	10.35	-44	568	-7.74%
2022/09/06	0	0.00	86	10.71	10.65	-86	553	-15.55%
2022/09/05	13	10.87	7	10.90	10.85	6	552	1.09%
2022/09/02	1	10.85	27	10.85	10.75	-26	550	-4.72%
2022/09/01	3	10.85	45	10.81	10.85	-42	556	-7.55%
2022/08/31	28	10.88	0	0.00	11.00	28	551	5.08%
2022/08/30	2	10.90	3	10.93	10.95	-1	543	-0.18%
2022/08/29	0	0.00	67	10.92	10.95	-67	538	-12.44%
2022/08/25	0	0.00	3	11.30	11.20	-3	520	-0.58%
2022/08/24	8	11.35	28	11.49	11.30	-20	513	-3.89%
2022/08/22	11	11.30	1	11.30	11.30	10	510	1.96%
2022/08/19	55	11.31	0	0.00	11.35	55	511	10.75%
2022/08/18	24	11.21	1	11.30	11.25	23	507	4.53%
2022/08/17	5	11.40	4	11.33	11.25	1	502	0.20%
2022/08/16	8	11.25	7	11.29	11.30	1	498	0.20%
2022/08/15	67	11.18	1	11.15	11.15	66	490	13.46%
2022/08/12	63	10.92	0	0.00	11.05	63	481	13.08%
2022/08/11	55	10.86	2	10.90	10.90	53	472	11.21%
2022/08/10	1	10.90	2	10.90	10.85	-1	467	-0.21%
2022/08/09	13	10.85	3	10.80	10.85	10	461	2.17%
2022/08/08	56	10.79	25	10.85	10.70	31	463	6.68%
2022/08/05	5	10.96	1	11.00	11.05	4	427	0.94%
2022/08/04	9	11.00	14	10.93	10.95	-5	437	-1.14%
2022/08/03	0	0.00	18	11.33	11.25	-18	502	-3.58%
2022/08/02	0	0.00	37	11.44	11.50	-37	505	-7.32%
2022/08/01	2	11.40	22	11.60	11.60	-20	515	-3.88%
2022/07/29	13	11.31	22	11.34	11.40	-9	509	-1.77%
2022/07/28	0	0.00	19	11.21	11.30	-19	511	-3.72%
2022/07/27	0	0.00	3	11.20	11.25	-3	512	-0.59%
2022/07/26	2	11.50	9	11.45	11.40	-7	512	-1.37%
2022/07/25	5	11.50	3	11.40	11.50	2	509	0.39%
2022/07/22	3	11.25	8	11.35	11.35	-5	509	-0.98%
2022/07/21	2	11.30	18	11.34	11.35	-16	516	-3.10%
2022/07/20	0	0.00	3	11.60	11.50	-3	519	-0.58%
2022/07/18	60	11.32	2	11.18	11.45	58	549	10.55%
2022/07/15	6	11.18	11	11.15	11.10	-5	553	-0.90%
2022/07/14	27	11.24	2	11.25	11.20	25	558	4.48%
2022/07/13	52	11.28	0	0.00	11.35	52	561	9.26%
2022/07/12	0	0.00	58	11.19	11.15	-58	568	-10.21%
2022/07/11	1	11.25	1	11.40	11.30	0	596	0.00%
2022/07/08	14	11.39	0	0.00	11.40	14	639	2.19%
2022/07/07	29	11.41	2	11.30	11.40	27	658	4.10%
2022/07/06	31	11.48	2	11.65	11.30	29	692	4.19%
2022/07/05	82	11.62	0	0.00	11.70	82	707	11.59%
2022/07/04	0	0.00	9	11.35	11.40	-9	710	-1.27%
2022/07/01	11	11.62	23	11.29	11.15	-12	726	-1.65%
2022/06/30	0	0.00	11	11.62	11.55	-11	730	-1.51%
2022/06/28	3	11.90	0	0.00	11.95	3	782	0.38%
2022/06/27	12	12.10	6	12.10	12.05	6	802	0.75%
2022/06/24	23	11.98	6	12.00	11.95	17	840	2.02%
2022/06/23	73	11.77	15	11.77	11.80	58	847	6.84%
2022/06/22	1	11.60	1	11.60	11.55	0	860	0.00%
2022/06/21	122	11.73	1	11.60	11.80	121	892	13.56%	大買/鉅額交易
2022/06/20	22	11.66	33	11.62	11.45	-11	909	-1.21%
2022/06/17	18	11.95	20	12.07	11.90	-2	913	-0.22%
2022/06/16	1	12.55	12	12.28	12.20	-11	922	-1.19%
2022/06/15	20.5	12.48	1	12.45	12.50	19.5	937	2.08%
2022/06/14	8	12.31	11	12.28	12.35	-3	961	-0.31%
2022/06/13	0	0.00	26	12.43	12.40	-26	967	-2.69%
2022/06/10	1	12.65	2	12.55	12.70	-1	991	-0.10%
2022/06/09	0	0.00	7	12.64	12.60	-7	1,006	-0.70%
2022/06/08	0	0.00	10	12.69	12.70	-10	1,023	-0.98%
2022/06/06	1	12.65	7	12.63	12.65	-6	1,077	-0.56%
2022/06/02	2	12.75	0	0.00	12.70	2	1,090	0.18%
2022/06/01	10	12.89	0	0.00	12.85	10	1,105	0.90%
2022/05/31	2	12.90	4	12.88	12.85	-2	1,115	-0.18%
2022/05/30	1	12.90	7	12.85	12.90	-6	1,128	-0.53%
2022/05/26	0	0.00	5	12.85	12.80	-5	1,152	-0.43%
2022/05/25	0	0.00	4	12.75	12.85	-4	1,156	-0.35%
2022/05/24	0	0.00	8	12.84	12.80	-8	1,172	-0.68%
2022/05/23	4	12.75	9	12.70	12.80	-5	1,178	-0.42%
2022/05/20	3	12.65	0	0.00	12.65	3	1,197	0.25%
2022/05/19	2	12.55	37	12.54	12.55	-35	1,213	-2.88%
2022/05/18	77	12.83	2	12.85	12.80	75	1,216	6.17%
2022/05/17	1	12.60	0	0.00	12.60	1	1,217	0.08%
2022/05/16	56	12.60	0	0.00	12.55	56	1,225	4.57%
2022/05/13	15	12.39	47	12.46	12.50	-32	1,230	-2.60%
2022/05/12	19	12.34	107	12.32	12.35	-88	1,247	-7.05%	大賣/
2022/05/11	39	12.85	97	12.52	12.40	-58	1,236	-4.69%
2022/05/10	4	13.55	5	13.55	13.75	-1	1,153	-0.09%
2022/05/09	0	0.00	13	13.63	13.55	-13	1,167	-1.11%
2022/05/06	0	0.00	3	13.90	14.10	-3	1,169	-0.26%
2022/05/05	0	0.00	16	14.13	14.15	-16	1,195	-1.34%
2022/05/04	1	13.95	42	14.01	14.05	-41	1,217	-3.37%
2022/05/03	0	0.00	35	13.83	13.85	-35	1,243	-2.81%
2022/04/28	5	13.75	17	13.92	13.85	-12	1,300	-0.92%
2022/04/27	77	13.70	17	13.74	13.70	60	1,311	4.58%
2022/04/26	125	14.15	0	0.00	14.10	125	1,322	9.45%	大買/鉅額交易
2022/04/25	40	14.24	56	14.33	14.05	-16	1,325	-1.21%
2022/04/22	8	14.64	34	14.65	14.65	-26	1,326	-1.96%
2022/04/21	1	14.85	19	14.85	14.75	-18	1,357	-1.33%
2022/04/20	0	0.00	83	14.73	14.75	-83	1,373	-6.04%
2022/04/19	6	14.80	39	14.83	14.80	-33	1,415	-2.33%
2022/04/18	3	14.73	0	0.00	14.65	3	1,430	0.21%
2022/04/15	50	14.72	65	14.89	14.85	-15	1,449	-1.04%
2022/04/14	18	15.08	32	15.45	15.05	-14	1,435	-0.98%
2022/04/13	13	15.85	132	15.74	15.65	-119	1,406	-8.46%	大賣/鉅額交易
2022/04/12	11	15.69	105	15.79	16.10	-94	1,418	-6.63%	大賣/
2022/04/11	0	0.00	20	15.98	15.65	-20	1,413	-1.42%
2022/04/08	7	16.15	82	16.18	16.20	-75	1,426	-5.26%
2022/04/07	17	16.55	35	16.31	16.25	-18	1,452	-1.24%
2022/04/06	12	16.39	20	16.40	16.40	-8	1,524	-0.52%
2022/04/01	109	16.18	54	16.29	16.20	55	1,530	3.59%	大買/
2022/03/31	44	16.41	78	16.41	16.40	-34	1,541	-2.21%
2022/03/30	1	16.75	76	16.99	16.85	-75	1,562	-4.80%
2022/03/29	132	17.03	72	16.94	17.00	60	1,600	3.75%	大買/
2022/03/28	58	16.47	2	16.45	16.45	56	1,671	3.35%
2022/03/25	15	17.11	64	17.10	16.70	-49	1,719	-2.85%
2022/03/24	179	17.01	3	17.02	17.10	176	1,876	9.38%	大買/鉅額交易
2022/03/23	62	17.03	60	16.84	16.85	2	1,876	0.11%
2022/03/22	38	16.67	0	0.00	16.70	38	1,907	1.99%
2022/03/21	65	16.59	0	0.00	16.55	65	1,984	3.28%
2022/03/18	72	16.28	4	16.25	16.30	68	2,029	3.35%
2022/03/17	36	16.15	12	15.98	16.20	24	2,146	1.12%
2022/03/16	21	15.80	20	15.76	15.85	1	2,143	0.05%
2022/03/15	11	16.00	50	15.93	15.85	-39	2,150	-1.81%
2022/03/14	87	15.61	98	15.82	15.85	-11	2,157	-0.51%
2022/03/11	79	15.30	0	0.00	15.40	79	2,171	3.64%
2022/03/10	28	15.24	4	15.13	15.05	24	2,198	1.09%
2022/03/09	31	14.77	1	14.80	14.85	30	2,250	1.33%
2022/03/08	105	14.91	1	14.75	14.60	104	2,233	4.66%	大買/鉅額交易
2022/03/07	1	14.60	11	14.67	14.65	-10	2,246	-0.45%
2022/03/04	0	0.00	10	15.15	15.00	-10	2,245	-0.45%
2022/03/02	2	15.20	0	0.00	15.35	2	2,313	0.09%
2022/03/01	45	15.11	0	0.00	15.25	45	2,344	1.92%
2022/02/25	71	14.97	2	14.90	14.85	69	2,378	2.90%
2022/02/24	3	15.05	24	14.81	14.75	-21	2,480	-0.85%
2022/02/23	62	15.20	7	15.20	15.25	55	2,545	2.16%
2022/02/22	31	15.02	130	14.96	15.05	-99	2,641	-3.75%	大賣/
2022/02/21	13	15.28	27	15.37	15.35	-14	2,737	-0.51%
2022/02/18	0	0.00	19	14.87	14.95	-19	2,908	-0.65%
2022/02/17	19	15.14	32	14.98	14.90	-13	2,998	-0.43%
2022/02/16	4	15.05	1	14.90	14.85	3	3,031	0.10%
2022/02/14	3	14.90	20	14.96	15.00	-17	3,238	-0.53%
2022/02/11	0	0.00	18	15.54	15.50	-18	3,439	-0.52%
2022/02/10	99	15.78	0	0.00	15.80	99	3,474	2.85%
2022/02/08	28	15.51	9	15.61	15.70	19	3,487	0.54%
2022/02/07	28	15.13	33	15.07	15.20	-5	3,499	-0.14%
2022/01/26	241	14.84	83	14.89	14.80	158	3,487	4.53%	大買/鉅額交易
2022/01/25	98	14.68	82	14.94	14.70	16	3,502	0.46%
2022/01/24	38	15.17	94	15.12	15.15	-56	3,517	-1.59%
2022/01/21	70	15.44	36	15.45	15.35	34	3,504	0.97%
2022/01/20	14	15.79	22	15.65	15.70	-8	3,495	-0.23%
2022/01/19	53	15.84	6	15.88	15.70	47	3,506	1.34%
2022/01/18	4	16.20	0	0.00	15.95	4	3,506	0.11%
2022/01/17	17	16.00	21	15.80	16.00	-4	3,510	-0.11%
2022/01/14	84	15.99	58	15.98	15.90	26	3,510	0.74%
2022/01/13	61	16.24	33	16.45	16.30	28	3,491	0.80%
2022/01/12	106	16.17	25	16.29	16.15	81	3,492	2.32%	大買/
2022/01/11	36	16.72	50	16.63	16.50	-14	3,456	-0.40%
2022/01/10	23	17.09	63	17.05	17.00	-40	3,487	-1.15%
2022/01/07	53	16.81	42	16.88	16.75	11	3,476	0.32%
2022/01/06	28	16.95	25	17.01	17.10	3	3,510	0.09%
2022/01/05	42	17.06	98	16.99	16.80	-56	3,581	-1.56%
2022/01/04	2	17.30	59	17.23	17.25	-57	3,651	-1.56%
2022/01/03	0	0.00	61	17.34	17.25	-61	3,654	-1.67%
2021/12/30	28	17.80	37	17.77	17.65	-9	3,665	-0.25%
2021/12/29	257	17.68	34	17.70	17.90	223	3,653	6.10%	大買/鉅額交易
2021/12/28	20	17.43	15	17.50	17.40	5	3,604	0.14%
2021/12/27	5	17.75	32	17.75	17.45	-27	3,708	-0.73%
2021/12/24	7	17.70	37	17.79	17.80	-30	3,722	-0.81%
2021/12/23	86	17.51	47	17.48	17.55	39	3,704	1.05%
2021/12/22	78	17.90	339	17.36	17.45	-261	3,729	-7.00%	大賣/鉅額交易
2021/12/21	101	17.08	105	17.32	17.60	-4	3,716	-0.11%	大買/大賣/
2021/12/20	54	17.62	23	17.71	17.35	31	3,728	0.83%
2021/12/17	91	17.28	16	17.26	17.00	75	3,602	2.08%
2021/12/16	0	0.00	25	17.10	17.20	-25	3,586	-0.70%
2021/12/15	83	17.41	35	17.45	17.40	48	3,580	1.34%
2021/12/14	31	17.21	86	17.03	17.10	-55	3,502	-1.57%
2021/12/13	208	17.27	45	17.05	17.50	163	3,445	4.73%	大買/鉅額交易
2021/12/10	107	16.39	59	16.35	16.35	48	3,315	1.45%	大買/
2021/12/09	10	16.26	53	16.28	16.25	-43	3,300	-1.30%
2021/12/08	55	16.48	125	16.42	16.30	-70	3,303	-2.12%	大賣/
2021/12/07	61	16.67	42	16.57	16.80	19	3,269	0.58%
2021/12/06	61	16.33	54	16.33	16.35	7	3,230	0.22%
2021/12/03	173	16.72	88	16.24	16.15	85	3,186	2.67%	大買/
2021/12/02	46	16.03	133	16.07	16.00	-87	3,121	-2.79%	大賣/
2021/12/01	41	15.83	38	16.12	16.35	3	3,095	0.10%
2021/11/30	5	16.03	0	0.00	15.95	5	3,069	0.16%
2021/11/29	28	15.43	2	15.60	15.60	26	3,052	0.85%
2021/11/25	33	16.20	0	0.00	16.00	33	2,963	1.11%
2021/11/24	16	16.43	8	16.35	16.35	8	2,922	0.27%
2021/11/23	4	16.75	455	16.60	16.25	-451	2,876	-15.68%	大賣/鉅額交易
2021/11/22	102	16.87	0	0.00	17.40	102	2,769	3.68%	大買/鉅額交易
2021/11/19	0	0.00	63	16.70	16.60	-63	2,689	-2.34%
2021/11/18	62	16.64	62	16.70	16.75	0	2,588	0.00%
2021/11/17	295	16.15	164	16.28	16.75	131	2,477	5.29%	大買/大賣/鉅額交易
2021/11/16	9	15.27	3	14.98	15.25	6	2,292	0.26%
2021/11/15	0	0.00	7	14.65	14.45	-7	2,200	-0.32%
2021/11/12	12	14.68	180	14.88	14.70	-168	2,164	-7.76%	大賣/鉅額交易
2021/11/11	0	0.00	229	14.85	15.05	-229	2,116	-10.82%	大賣/鉅額交易
2021/11/10	43	15.46	21	15.55	15.60	22	1,958	1.12%
2021/11/09	100	15.00	1	15.00	14.20	99	1,738	5.69%
2021/11/08	180	14.68	0	0.00	14.70	180	1,701	10.58%	大買/鉅額交易
2021/11/05	4	14.34	0	0.00	14.35	4	1,680	0.24%
2021/11/04	36	14.55	0	0.00	14.65	36	1,671	2.15%
2021/11/03	15	14.32	0	0.00	14.35	15	1,653	0.91%
2021/11/02	14	13.90	44	14.21	13.90	-30	1,640	-1.83%
2021/11/01	44	14.55	3	14.65	14.80	41	1,605	2.55%
2021/10/29	34	14.25	0	0.00	14.25	34	1,564	2.17%
2021/10/28	52	14.27	0	0.00	14.20	52	1,546	3.36%
2021/10/27	1	13.95	4	14.15	13.95	-3	1,527	-0.20%
2021/10/26	32	13.42	2	13.20	13.80	30	1,506	1.99%
2021/10/25	36	13.02	4	13.00	13.15	32	1,487	2.15%
2021/10/22	0	0.00	82	13.03	13.10	-82	1,480	-5.54%
2021/10/21	5	12.81	33	13.08	13.20	-28	1,463	-1.91%
2021/10/20	0	0.00	152	12.74	12.95	-152	1,452	-10.46%	大賣/鉅額交易
2021/10/19	0	0.00	15	12.92	13.00	-15	1,438	-1.04%
2021/10/18	21	12.65	0	0.00	12.70	21	1,434	1.46%
2021/10/15	0	0.00	79	13.40	13.30	-79	1,396	-5.66%
2021/10/14	8	13.13	102	13.87	13.50	-94	1,383	-6.79%	大賣/
2021/10/13	0	0.00	227	13.80	13.50	-227	1,334	-17.00%	大賣/鉅額交易
2021/10/12	369	14.56	0	0.00	14.85	369	1,257	29.35%	大買/鉅額交易
2021/10/08	29	13.85	48	13.85	13.85	-19	1,160	-1.64%
2021/10/07	18	13.78	0	0.00	14.20	18	1,148	1.57%
2021/10/06	4	13.65	0	0.00	13.65	4	1,143	0.35%
2021/10/05	36	13.84	0	0.00	13.90	36	1,135	3.17%
2021/10/04	26	14.35	0	0.00	13.70	26	1,109	2.34%
2021/10/01	40	13.40	0	0.00	13.25	40	1,036	3.86%
2021/09/29	25	14.00	0	0.00	14.05	25	1,092	2.29%
2021/09/28	38	13.87	0	0.00	13.90	38	1,036	3.67%
2021/09/27	7	13.60	0	0.00	13.60	7	987	0.71%
2021/09/24	23	13.15	0	0.00	13.10	23	1,198	1.92%
2021/09/23	45	12.69	0	0.00	12.70	45	1,280	3.52%
2021/09/22	56	12.48	0	0.00	12.50	56	1,275	4.39%
2021/09/15	8	12.00	0	0.00	12.05	8	1,294	0.62%
2021/09/14	1	12.05	0	0.00	12.10	1	1,302	0.08%
2021/09/13	11	11.69	0	0.00	12.00	11	1,317	0.83%
2021/09/10	2	11.45	0	0.00	11.50	2	1,318	0.15%
2021/09/07	9	11.41	0	0.00	11.45	9	1,355	0.66%
2021/09/06	2	11.40	0	0.00	11.40	2	1,365	0.15%
2021/09/03	8	11.58	0	0.00	11.60	8	1,374	0.58%
2021/09/02	2	11.45	0	0.00	11.45	2	1,399	0.14%
2021/09/01	9	11.58	0	0.00	11.60	9	1,420	0.63%
2021/08/30	10	11.47	0	0.00	11.50	10	1,465	0.68%
2021/08/27	83	11.50	0	0.00	11.50	83	1,566	5.30%
2021/08/26	59	11.48	0	0.00	11.45	59	1,622	3.64%
2021/08/25	9	11.37	0	0.00	11.45	9	1,649	0.55%
2021/08/24	1	11.20	14	11.04	11.20	-13	1,659	-0.78%
2021/08/23	4	11.00	0	0.00	11.00	4	1,686	0.24%
2021/08/20	0	0.00	33	10.40	10.60	-33	1,716	-1.92%
2021/08/19	0	0.00	35	10.58	10.45	-35	1,727	-2.03%
2021/08/18	7	10.60	73	10.28	10.80	-66	1,738	-3.80%
2021/08/17	0	0.00	2	10.45	10.45	-2	1,785	-0.11%
2021/08/16	33	10.45	0	0.00	10.45	33	2,474	1.33%
2021/08/12	6	11.15	6	11.40	11.15	0	2,494	0.00%
2021/08/11	9	11.37	29	11.34	11.40	-20	2,508	-0.80%
2021/08/10	2	11.50	3	11.50	11.45	-1	2,529	-0.04%
2021/08/09	25	11.82	0	0.00	11.75	25	2,599	0.96%
2021/08/06	14	11.66	0	0.00	11.65	14	2,628	0.53%
2021/08/04	0	0.00	6	11.65	11.80	-6	2,759	-0.22%
2021/08/03	0	0.00	13	11.57	11.60	-13	2,892	-0.45%
2021/08/02	26	11.59	20	11.55	11.65	6	2,958	0.20%
2021/07/30	0	0.00	32	11.76	11.55	-32	3,006	-1.06%
2021/07/29	24	11.70	0	0.00	11.75	24	3,228	0.74%
2021/07/28	0	0.00	3	11.55	11.50	-3	3,279	-0.09%
2021/07/27	0	0.00	3	11.80	11.70	-3	3,366	-0.09%
2021/07/26	3	11.95	39	11.99	11.95	-36	3,443	-1.05%
2021/07/23	12	11.90	0	0.00	11.90	12	3,725	0.32%
2021/07/15	4	11.90	0	0.00	12.05	4	4,390	0.09%
2021/07/14	0	0.00	4	11.95	11.90	-4	4,485	-0.09%
2021/07/02	7	12.41	3	12.60	12.20	4	4,744	0.08%
2021/07/01	0	0.00	27	13.67	12.35	-27	4,905	-0.55%
2021/06/22	35	11.62	0	0.00	11.70	35	4,713	0.74%
2021/06/18	28	11.83	0	0.00	11.65	28	4,783	0.59%
2021/06/17	8	11.73	0	0.00	11.85	8	4,778	0.17%
2021/06/16	43	11.83	0	0.00	11.60	43	4,777	0.90%
2021/06/15	17	11.63	0	0.00	11.75	17	4,772	0.36%
2021/06/11	8	11.75	0	0.00	11.70	8	4,774	0.17%
2021/06/10	48	11.56	0	0.00	11.70	48	4,786	1.00%
2021/06/09	48	11.90	0	0.00	11.65	48	4,785	1.00%
2021/06/07	4	11.95	13	11.91	11.90	-9	4,908	-0.18%
2021/06/04	6	12.50	38	11.99	11.90	-32	4,882	-0.66%
2021/06/03	25	11.97	56	11.98	11.95	-31	4,795	-0.65%
2021/06/02	146	11.53	3	11.45	11.60	143	4,741	3.02%	大買/鉅額交易
2021/06/01	77	11.30	10	11.25	11.35	67	4,715	1.42%
2021/05/31	155	11.47	69	11.31	11.20	86	4,709	1.83%	大買/
2021/05/28	96	11.25	7	11.46	11.30	89	4,684	1.90%
2021/05/27	24	11.33	61	11.08	11.15	-37	4,669	-0.79%
2021/05/26	98	11.25	0	0.00	11.25	98	4,671	2.10%
2021/05/25	4	11.10	351	11.18	11.30	-347	4,664	-7.44%	大賣/鉅額交易
2021/05/24	100	11.55	177	11.46	11.50	-77	4,615	-1.67%	大賣/
2021/05/21	77	10.73	52	10.95	11.30	25	3,930	0.64%
2021/05/20	90	10.51	3	10.55	10.40	87	3,910	2.22%
2021/05/19	45	10.56	136	10.71	10.80	-91	3,902	-2.33%	大賣/
2021/05/18	34	10.27	0	0.00	10.60	34	3,888	0.87%
2021/05/17	69	9.78	25	10.01	9.80	44	3,871	1.14%
2021/05/14	32	10.70	10	10.70	10.55	22	3,797	0.58%
2021/05/13	157	10.99	42	11.19	11.00	115	3,761	3.06%	大買/鉅額交易
2021/05/12	15	11.71	153	11.67	11.65	-138	3,687	-3.74%	大賣/鉅額交易
2021/05/11	44	13.16	24	12.85	12.90	20	3,631	0.55%
2021/05/10	72	13.08	30	13.08	12.95	42	3,499	1.20%
2021/05/07	0	0.00	173	12.53	12.70	-173	3,437	-5.03%	大賣/鉅額交易
2021/05/06	371	12.71	709	13.08	12.60	-338	3,393	-9.96%	大買/大賣/鉅額交易
2021/05/05	183	12.39	100	12.78	12.60	83	3,168	2.62%	大買/
2021/05/04	454	12.03	124	12.44	12.00	330	3,115	10.59%	大買/大賣/鉅額交易
2021/05/03	113	13.15	433	13.25	12.90	-320	3,022	-10.59%	大買/大賣/鉅額交易
2021/04/29	9	14.55	641	14.55	13.80	-632	2,943	-21.47%	大賣/鉅額交易
2021/04/28	128	14.08	116	14.55	14.65	12	2,655	0.45%	大買/大賣/
2021/04/27	59	13.20	67	13.08	13.35	-8	2,371	-0.34%
2021/04/26	65	13.28	37	13.80	13.35	28	2,316	1.21%
2021/04/23	215	12.99	28	13.19	13.05	187	2,220	8.42%	大買/鉅額交易
2021/04/22	406	13.61	0	0.00	13.20	406	2,182	18.60%	大買/鉅額交易
2021/04/21	177	13.90	0	0.00	13.80	177	2,093	8.46%	大買/鉅額交易
2021/04/20	119	13.16	107	13.69	13.80	12	2,016	0.60%	大買/大賣/
2021/04/19	64	12.84	17	13.46	13.30	47	1,933	2.43%
2021/04/16	94	12.41	11	12.16	12.60	83	1,814	4.58%
2021/04/15	0	0.00	77	12.10	12.15	-77	1,748	-4.40%
2021/04/14	71	11.50	58	11.98	12.00	13	1,645	0.79%
2021/04/12	0	0.00	46	11.60	11.60	-46	1,628	-2.82%
2021/04/07	0	0.00	108	11.66	11.75	-108	1,621	-6.66%	大賣/鉅額交易
2021/04/01	47	10.42	0	0.00	10.50	47	1,384	3.39%
2021/03/23	0	0.00	6	10.35	10.10	-6	1,266	-0.47%
2021/03/19	0	0.00	15	9.74	9.74	-15	1,235	-1.21%
2021/03/18	0	0.00	2	9.87	9.81	-2	1,232	-0.16%
2021/03/15	0	0.00	11	10.21	10.15	-11	1,251	-0.88%
2021/03/09	21	9.73	0	0.00	9.83	21	1,158	1.81%
2021/03/03	11	9.86	0	0.00	9.83	11	1,693	0.65%
2021/03/02	22	9.99	0	0.00	9.83	22	1,691	1.30%
2021/02/19	30	9.27	0	0.00	9.26	30	1,701	1.76%
2021/01/08	0	0.00	1	9.81	9.69	-1	1,808	-0.06%
2021/01/07	0	0.00	12	9.84	9.86	-12	1,816	-0.66%
2021/01/06	13	9.84	25	10.25	9.84	-12	1,826	-0.66%
2021/01/05	25	10.10	0	0.00	10.10	25	1,790	1.40%
2020/12/21	93	9.96	0	0.00	10.00	93	2,056	4.52%
2020/12/18	10	9.79	0	0.00	9.79	10	2,027	0.49%
2020/12/11	0	0.00	25	9.60	9.60	-25	2,315	-1.08%
2020/12/09	13	9.83	0	0.00	9.72	13	2,311	0.56%
2020/12/01	0	0.00	78	9.95	9.67	-78	2,315	-3.37%
2020/11/11	42	9.10	0	0.00	9.12	42	2,237	1.88%
2020/11/06	11	9.05	0	0.00	8.99	11	2,348	0.47%
2020/11/05	4	8.97	0	0.00	8.97	4	2,346	0.17%
2020/10/30	0	0.00	8	9.07	8.97	-8	2,328	-0.34%
2020/10/23	8	9.11	7	9.21	9.14	1	2,289	0.04%
2020/10/22	0	0.00	4	9.29	9.22	-4	2,273	-0.18%
2020/10/21	11	9.25	0	0.00	9.36	11	2,276	0.48%
2020/10/20	0	0.00	3	9.36	9.36	-3	2,277	-0.13%
2020/10/19	27	9.50	0	0.00	9.46	27	2,275	1.19%
2020/10/14	30	9.57	0	0.00	9.57	30	2,322	1.29%
2020/10/13	26	9.45	0	0.00	9.56	26	2,306	1.13%
2020/10/12	58	9.75	0	0.00	9.59	58	2,302	2.52%
2020/10/08	2	9.66	92	9.73	9.67	-90	2,304	-3.91%
2020/10/07	0	0.00	61	9.67	9.66	-61	2,265	-2.69%
2020/10/06	0	0.00	3	9.74	9.65	-3	2,315	-0.13%
2020/10/05	163	9.89	124	9.70	9.78	39	2,300	1.70%	大買/大賣/
2020/09/30	33	9.38	0	0.00	9.41	33	1,995	1.65%
2020/09/29	16	9.36	31	9.24	9.35	-15	1,994	-0.75%
2020/09/28	0	0.00	14	9.37	9.38	-14	1,986	-0.70%
2020/09/25	54	9.29	47	9.30	9.23	7	1,992	0.35%
2020/09/24	85	9.72	80	9.67	9.52	5	1,993	0.25%
2020/09/23	3	10.10	18	10.05	9.96	-15	1,958	-0.77%
2020/09/22	0	0.00	65	10.01	9.90	-65	1,892	-3.43%
2020/09/21	24	10.14	21	9.88	10.20	3	1,873	0.16%
2020/09/18	153	9.91	105	9.84	9.88	48	1,785	2.69%	大買/大賣/
2020/09/17	67	9.46	38	9.44	9.48	29	1,585	1.83%
2020/09/15	5	9.16	0	0.00	9.15	5	1,554	0.32%
2020/09/14	0	0.00	2	9.24	9.19	-2	1,554	-0.13%
2020/09/07	4	9.61	24	9.70	9.47	-20	1,403	-1.42%
2020/09/04	24	9.28	0	0.00	9.34	24	1,376	1.74%
2020/09/03	0	0.00	20	9.41	9.39	-20	1,360	-1.47%
2020/09/02	37	9.22	19	9.29	9.24	18	1,315	1.37%
2020/08/28	0	0.00	2	9.25	9.09	-2	1,284	-0.16%
2020/07/09	7	8.36	0	0.00	8.34	7	371	1.89%
2020/06/16	40	7.30	0	0.00	7.35	40	296	13.51%
2020/06/10	94	7.48	0	0.00	7.47	94	326	28.82%
2020/06/05	18	7.42	0	0.00	7.40	18	359	5.01%
2020/05/27	0	0.00	27	7.26	7.27	-27	421	-6.41%
2020/05/06	0	0.00	35	7.40	7.42	-35	425	-8.23%
2020/04/17	0	0.00	38	7.15	7.16	-38	451	-8.41%
2020/04/08	0	0.00	55	6.23	6.33	-55	440	-12.48%
2020/03/18	0	0.00	65	5.98	5.96	-65	452	-14.35%
2020/03/17	0	0.00	8	5.99	6.08	-8	450	-1.78%
2020/03/13	0	0.00	12	6.36	6.33	-12	434	-2.76%
2020/03/11	0	0.00	6	7.34	7.36	-6	404	-1.48%
2020/03/09	0	0.00	8	7.53	7.51	-8	390	-2.05%
2020/02/27	0	0.00	9	7.72	7.75	-9	331	-2.72%
2020/02/21	0	0.00	14	7.79	7.80	-14	375	-3.73%
2020/02/20	0	0.00	5	7.79	7.83	-5	446	-1.12%
2020/02/19	0	0.00	4	7.81	7.83	-4	444	-0.90%
2020/02/14	0	0.00	6	7.87	7.92	-6	438	-1.37%
2020/02/13	0	0.00	27	7.89	7.91	-27	438	-6.15%
2020/02/10	0	0.00	1	7.85	7.84	-1	442	-0.23%
2020/02/07	0	0.00	17	7.90	7.89	-17	437	-3.88%
2020/01/30	15	8.04	0	0.00	7.80	15	430	3.49%
2020/01/17	36	8.23	0	0.00	8.24	36	422	8.51%
2020/01/15	36	8.20	0	0.00	8.20	36	407	8.85%
2020/01/08	24	8.28	0	0.00	8.25	24	399	6.01%
2020/01/07	9	8.24	0	0.00	8.28	9	399	2.25%
2020/01/06	20	8.28	0	0.00	8.23	20	395	5.05%
2020/01/02	49	8.35	0	0.00	8.40	49	387	12.65%
2019/12/19	0	0.00	4	8.16	8.16	-4	325	-1.23%
2019/12/18	49	8.16	0	0.00	8.16	49	321	15.22%
2019/12/17	41	8.14	0	0.00	8.15	41	326	12.56%
2019/12/16	49	8.14	0	0.00	8.14	49	326	15.02%
2019/11/04	21	7.88	0	0.00	7.88	21	160	13.06%
2019/10/22	24	7.96	0	0.00	7.94	24	156	15.35%
2019/09/20	0	0.00	45	7.61	7.62	-45	117	-38.33%
2019/08/19	0	0.00	9	7.55	7.65	-9	121	-7.38%
2019/08/16	0	0.00	1	7.54	7.56	-1	122	-0.81%
2019/08/15	0	0.00	17	7.56	7.56	-17	128	-13.27%
2019/08/12	0	0.00	8	7.56	7.65	-8	128	-6.23%
2019/08/01	0	0.00	6	7.68	7.66	-6	128	-4.68%
2019/06/14	40	7.92	0	0.00	7.92	40	150	26.59%
2019/06/10	0	0.00	18	7.92	7.93	-18	155	-11.58%
2019/06/04	11	7.96	0	0.00	7.95	11	167	6.57%
2019/05/28	6	7.91	0	0.00	7.94	6	158	3.78%
2019/04/02	0	0.00	10	7.93	7.94	-10	153	-6.54%
2019/04/01	24	7.97	0	0.00	7.97	24	151	15.85%
2019/03/08	0	0.00	8	7.95	7.97	-8	156	-5.11%
2019/03/07	0	0.00	7	7.93	7.94	-7	147	-4.75%
2019/03/06	0	0.00	7	7.92	7.95	-7	146	-4.78%
2019/03/05	0	0.00	49	7.90	7.96	-49	144	-33.80%
2019/02/27	12	7.93	0	0.00	7.94	12	139	8.57%
2019/02/20	12	7.92	0	0.00	7.97	12	138	8.64%
2019/01/23	11	7.85	0	0.00	7.87	11	122	8.97%
2019/01/11	24	7.86	0	0.00	7.88	24	119	20.06%
2019/01/10	30	7.86	0	0.00	7.87	30	119	25.12%
2018/12/20	18	7.90	0	0.00	7.95	18	129	13.92%
2018/12/17	8	8.02	0	0.00	8.03	8	127	6.25%
2018/12/13	12	8.08	0	0.00	8.08	12	148	8.10%
2018/12/12	30	8.07	0	0.00	8.03	30	146	20.47%
2018/12/07	15	8.04	0	0.00	8.05	15	128	11.65%
2018/12/06	27	7.96	0	0.00	8.01	27	130	20.72%
2018/11/12	8	7.92	0	0.00	7.98	8	213	3.75%
2018/11/09	5	8.00	0	0.00	8.01	5	214	2.33%
2018/11/06	15	7.94	0	0.00	7.95	15	220	6.81%
2018/11/05	15	7.90	0	0.00	7.94	15	221	6.79%
2018/10/15	21	8.05	0	0.00	8.06	21	266	7.89%
2018/08/03	0	0.00	107	9.05	9.05	-107	409	-26.11%	大賣/鉅額交易
2018/05/22	0	0.00	25	9.54	9.50	-25	569	-4.39%
2018/02/23	3	9.53	0	0.00	9.53	3	895	0.33%
2018/01/30	3	9.94	0	0.00	9.94	3	977	0.31%
2018/01/16	21	9.87	0	0.00	9.87	21	822	2.55%
2018/01/10	42	10.00	0	0.00	9.99	42	781	5.37%