凱撒衛 (1817)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	44.05	29	44.09	44.35	-10	193	-5.16%
2024/11/19	24	42.96	10	42.99	43.30	14	187	7.47%
2024/11/18	12	43.18	27	43.06	43.00	-15	182	-8.22%
2024/11/15	47	42.42	5	42.67	42.40	42	181	23.10%
2024/11/14	6	42.28	3	42.47	42.20	3	178	1.68%
2024/11/13	2	42.60	10	42.44	42.50	-8	177	-4.51%
2024/11/12	8	42.48	12	42.18	42.30	-4	176	-2.27%
2024/11/11	24	42.36	21	42.18	42.30	3	175	1.71%
2024/11/08	21	41.60	25	41.83	41.50	-4	177	-2.25%
2024/11/07	12	40.95	9	40.80	41.05	3	183	1.64%
2024/11/06	7	40.31	16	40.58	40.55	-9	181	-4.95%
2024/11/04	4	40.25	0	0.00	40.20	4	186	2.15%
2024/11/01	17	40.21	0	0.00	40.30	17	193	8.80%
2024/10/30	4	40.30	8	40.31	40.35	-4	195	-2.04%
2024/10/29	11	40.82	7	40.61	40.55	4	201	1.98%
2024/10/28	6	40.68	3	40.78	40.90	3	201	1.49%
2024/10/25	0	0.00	14	40.74	40.70	-14	201	-6.96%
2024/10/24	2	40.80	3	40.85	40.75	-1	200	-0.50%
2024/10/23	2	40.90	14	40.88	40.85	-12	201	-5.95%
2024/10/22	0	0.00	2	41.03	40.90	-2	200	-1.00%
2024/10/21	1	41.25	30	41.12	40.95	-29	201	-14.36%
2024/10/18	12	41.03	22	41.14	41.00	-10	202	-4.95%
2024/10/17	0	0.00	4	41.40	41.45	-4	200	-1.99%
2024/10/16	3	41.32	11	41.53	41.50	-8	207	-3.86%
2024/10/15	0	0.00	1	41.80	41.45	-1	210	-0.47%
2024/10/14	9	41.31	0	0.00	41.20	9	210	4.28%
2024/10/11	8	41.61	3	41.42	41.30	5	208	2.40%
2024/10/09	1	41.40	7	41.59	41.55	-6	207	-2.89%
2024/10/08	14	42.25	0	0.00	42.20	14	214	6.52%
2024/10/07	4	41.98	6	42.00	41.95	-2	215	-0.93%
2024/10/04	0	0.00	1	42.30	42.00	-1	216	-0.46%
2024/10/01	4	42.14	1	42.30	42.30	3	216	1.38%
2024/09/30	1	42.15	3	42.15	42.20	-2	217	-0.92%
2024/09/27	6	42.53	0	0.00	42.55	6	225	2.66%
2024/09/26	25	42.23	11	42.43	42.15	14	229	6.10%
2024/09/25	6	42.23	7	42.24	42.05	-1	232	-0.43%
2024/09/24	6	41.79	14	41.12	41.95	-8	234	-3.41%
2024/09/23	2	41.50	18	41.49	41.50	-16	239	-6.69%
2024/09/20	15	42.22	30	41.76	41.65	-15	240	-6.25%
2024/09/19	24	42.33	1	42.30	42.40	23	239	9.60%
2024/09/18	3	42.85	33	42.75	42.25	-30	239	-12.52%
2024/09/16	26	42.93	12	42.78	43.30	14	238	5.87%
2024/09/13	39	42.41	27	42.55	42.25	12	232	5.15%
2024/09/12	7	41.84	31	41.94	41.60	-24	229	-10.48%
2024/09/11	8	41.89	3	42.03	42.20	5	227	2.20%
2024/09/10	15	41.68	17	41.72	41.30	-2	223	-0.90%
2024/09/09	25	41.21	3	41.25	41.20	22	219	10.04%
2024/09/06	2	40.78	23	40.92	41.10	-21	217	-9.66%
2024/09/05	12	40.73	2	40.78	40.80	10	218	4.57%
2024/09/04	46	40.16	14	39.99	40.35	32	218	14.66%
2024/09/03	17	40.92	21	40.91	40.75	-4	213	-1.87%
2024/09/02	1	40.75	2	41.15	41.15	-1	212	-0.47%
2024/08/30	5	40.70	0	0.00	40.75	5	215	2.32%
2024/08/29	19	40.70	0	0.00	40.80	19	217	8.75%
2024/08/28	4	40.63	0	0.00	40.60	4	222	1.80%
2024/08/27	1	40.70	4	40.60	40.65	-3	224	-1.34%
2024/08/26	0	0.00	13	41.04	40.70	-13	225	-5.77%
2024/08/23	3	40.82	0	0.00	40.95	3	232	1.29%
2024/08/22	2	40.60	1	40.65	40.60	1	233	0.43%
2024/08/21	4	41.00	4	41.40	41.20	0	235	0.00%
2024/08/20	1	41.65	6	41.73	41.45	-5	235	-2.12%
2024/08/19	9	41.86	27	41.86	41.80	-18	238	-7.54%
2024/08/16	7	41.21	28	41.35	41.20	-21	238	-8.82%
2024/08/15	3	40.60	1	40.40	40.40	2	240	0.83%
2024/08/14	12	40.63	7	40.61	40.50	5	252	1.98%
2024/08/13	1	40.60	1	40.50	40.50	0	256	0.00%
2024/08/12	61	40.17	22	40.19	40.30	39	259	15.03%
2024/08/09	23	40.01	9	39.63	39.75	14	256	5.46%
2024/08/08	0	0.00	1	40.10	40.00	-1	251	-0.40%
2024/08/07	3	40.12	2	40.15	40.20	1	256	0.39%
2024/08/06	19	39.24	9	39.51	39.80	10	267	3.74%
2024/08/05	33	39.00	35	39.45	39.15	-2	282	-0.71%
2024/08/02	17	41.39	9	41.47	41.55	8	280	2.85%
2024/08/01	2	41.58	11	41.47	41.65	-9	284	-3.16%
2024/07/31	1	40.15	4	40.68	40.80	-3	282	-1.06%
2024/07/30	7	39.77	3	39.83	40.05	4	290	1.37%
2024/07/29	0	0.00	4	39.94	40.00	-4	311	-1.28%
2024/07/26	4	39.58	5	39.49	39.90	-1	320	-0.31%
2024/07/22	6	39.13	12	39.34	39.40	-6	361	-1.66%
2024/07/19	3	39.80	3	39.97	40.00	0	362	0.00%
2024/07/18	20	40.67	0	0.00	40.80	20	360	5.54%
2024/07/17	4	40.45	14	40.05	40.85	-10	360	-2.77%
2024/07/16	1	39.95	9	39.98	40.05	-8	356	-2.24%
2024/07/15	0	0.00	8	39.89	39.85	-8	357	-2.24%
2024/07/12	1	39.55	0	0.00	39.60	1	363	0.27%
2024/07/11	1	39.80	13	39.85	39.75	-12	369	-3.24%
2024/07/10	23	39.61	17	39.56	39.75	6	371	1.61%
2024/07/09	3	38.53	19	38.48	38.35	-16	365	-4.37%
2024/07/08	11	38.50	0	0.00	38.65	11	365	3.01%
2024/07/05	0	0.00	6	38.60	38.65	-6	367	-1.63%
2024/07/04	2	38.50	9	38.55	38.60	-7	371	-1.89%
2024/07/03	0	0.00	11	38.47	38.40	-11	373	-2.94%
2024/07/02	0	0.00	3	39.83	39.75	-3	366	-0.82%
2024/07/01	0	0.00	8	39.90	39.90	-8	360	-2.22%
2024/06/28	0	0.00	5	39.95	40.10	-5	360	-1.39%
2024/06/27	20	39.99	28	40.10	40.00	-8	358	-2.23%
2024/06/26	12	39.60	16	39.78	39.55	-4	353	-1.13%
2024/06/25	3	39.60	20	39.58	39.60	-17	351	-4.84%
2024/06/24	0	0.00	17	39.96	39.80	-17	348	-4.88%
2024/06/21	15	39.89	15	39.89	39.80	0	347	0.00%
2024/06/20	0	0.00	15	39.79	39.85	-15	347	-4.32%
2024/06/18	1	39.80	0	0.00	39.75	1	346	0.29%
2024/06/17	15	39.85	0	0.00	39.80	15	346	4.33%
2024/06/14	10	39.81	2	39.95	39.75	8	344	2.32%
2024/06/13	10	39.44	0	0.00	39.50	10	343	2.91%
2024/06/12	1	39.35	4	39.40	39.35	-3	340	-0.88%
2024/06/11	0	0.00	5	39.65	39.65	-5	338	-1.48%
2024/06/07	6	39.98	0	0.00	40.00	6	336	1.78%
2024/06/06	0	0.00	20	39.94	39.85	-20	335	-5.96%
2024/06/05	0	0.00	32	40.30	39.85	-32	334	-9.58%
2024/06/04	34	40.29	8	40.26	40.00	26	334	7.77%
2024/06/03	28	40.14	11	40.11	40.20	17	332	5.11%
2024/05/31	0	0.00	39	39.60	39.45	-39	329	-11.83%
2024/05/30	0	0.00	4	39.85	39.70	-4	328	-1.22%
2024/05/29	0	0.00	22	39.67	40.10	-22	329	-6.69%
2024/05/28	10	39.65	28	39.53	39.50	-18	321	-5.59%
2024/05/27	3	39.27	16	39.67	39.60	-13	321	-4.04%
2024/05/24	14	39.02	0	0.00	39.15	14	323	4.32%
2024/05/23	4	39.54	29	39.34	39.10	-25	321	-7.77%
2024/05/22	0	0.00	24	39.71	39.75	-24	316	-7.58%
2024/05/21	9	40.28	33	40.04	39.95	-24	312	-7.67%
2024/05/20	10	40.49	18	40.48	40.75	-8	307	-2.60%
2024/05/17	3	39.65	4	39.93	39.55	-1	293	-0.34%
2024/05/16	28	39.22	17	39.19	39.60	11	288	3.82%
2024/05/15	0	0.00	2	39.80	39.35	-2	281	-0.71%
2024/05/14	0	0.00	26	39.83	39.65	-26	276	-9.39%
2024/05/13	8	39.84	26	39.98	39.70	-18	272	-6.61%
2024/05/10	17	40.01	9	39.72	40.05	8	267	3.00%
2024/05/09	135	39.67	19	39.61	39.40	116	254	45.59%	大買/鉅額交易
2024/05/08	7	38.29	0	0.00	38.15	7	234	2.98%
2024/05/07	10	38.41	22	38.70	38.70	-12	229	-5.24%
2024/05/06	16	39.01	4	39.00	39.20	12	221	5.42%
2024/05/03	23	39.32	0	0.00	39.00	23	216	10.62%
2024/05/02	4	39.29	0	0.00	39.05	4	205	1.94%
2024/04/30	21	38.47	2	38.90	37.80	19	184	10.32%
2024/04/29	35	37.76	11	38.44	38.70	24	173	13.82%
2024/04/26	0	0.00	13	36.53	36.60	-13	146	-8.85%
2024/04/25	4	36.81	1	37.15	36.80	3	130	2.29%
2024/04/24	17	37.06	0	0.00	37.15	17	127	13.33%
2024/04/23	13	36.73	2	36.70	36.80	11	126	8.67%
2024/04/22	1	36.60	0	0.00	36.50	1	125	0.80%
2024/04/18	1	36.90	20	37.00	36.90	-19	117	-16.22%
2024/04/16	17	37.04	0	0.00	37.05	17	101	16.67%
2024/04/15	16	37.09	1	37.25	37.55	15	98	15.17%
2024/04/12	3	37.48	0	0.00	37.25	3	94	3.17%
2024/04/11	0	0.00	1	38.05	37.35	-1	92	-1.08%
2024/04/08	2	37.43	0	0.00	37.55	2	78	2.56%
2024/04/03	6	37.32	0	0.00	37.30	6	76	7.81%
2024/04/02	4	37.56	0	0.00	37.30	4	75	5.31%
2024/04/01	11	37.59	0	0.00	37.50	11	70	15.68%
2024/03/22	1	38.80	1	37.85	37.85	0	60	0.00%
2024/03/21	5	38.27	3	38.20	38.20	2	59	3.36%
2024/03/20	6	38.02	1	38.00	38.00	5	57	8.70%
2024/03/07	0	0.00	1	38.00	38.00	-1	60	-1.64%
2024/02/27	0	0.00	3	37.73	37.80	-3	52	-5.68%
2024/02/26	0	0.00	1	37.15	37.00	-1	46	-2.15%
2024/02/21	0	0.00	100	36.75	36.70	-100	52	-192.12%
2024/02/20	0	0.00	14	36.99	37.00	-14	54	-25.82%
2024/02/16	0	0.00	26	36.85	36.80	-26	54	-47.33%
2024/02/05	0	0.00	5	36.43	36.45	-5	60	-8.20%
2024/02/02	0	0.00	9	36.43	36.45	-9	60	-14.79%
2024/01/22	0	0.00	1	36.10	36.40	-1	82	-1.21%
2024/01/16	0	0.00	2	36.53	36.50	-2	87	-2.28%
2024/01/12	0	0.00	1	36.85	36.85	-1	87	-1.14%
2024/01/11	0	0.00	3	36.88	36.90	-3	88	-3.40%
2023/12/28	2	36.95	0	0.00	36.95	2	89	2.25%
2023/12/19	1	36.60	0	0.00	36.60	1	92	1.08%
2023/12/12	3	37.00	0	0.00	37.05	3	89	3.36%
2023/12/07	1	37.10	0	0.00	37.15	1	86	1.16%
2023/11/28	1	36.30	0	0.00	36.40	1	77	1.30%
2023/11/27	2	36.25	0	0.00	36.25	2	76	2.60%
2023/11/24	0	0.00	4	36.11	36.15	-4	76	-5.21%
2023/11/22	0	0.00	2	36.38	36.35	-2	76	-2.60%
2023/11/21	2	36.35	0	0.00	36.40	2	76	2.62%
2023/11/20	0	0.00	1	36.35	36.40	-1	71	-1.40%
2023/11/15	13	35.86	0	0.00	36.20	13	66	19.41%
2023/11/13	4	35.05	0	0.00	35.00	4	66	6.01%
2023/11/10	3	35.97	0	0.00	35.90	3	60	4.95%
2023/11/09	12	35.92	0	0.00	35.95	12	67	17.66%
2023/11/08	11	36.02	1	35.90	35.65	10	74	13.45%
2023/11/07	10	35.60	0	0.00	35.60	10	73	13.57%
2023/11/01	2	35.05	1	35.10	35.05	1	68	1.46%
2023/10/25	1	35.50	0	0.00	35.00	1	56	1.78%
2023/10/24	0	0.00	1	34.90	35.00	-1	55	-1.80%
2023/10/23	2	35.03	0	0.00	35.00	2	54	3.67%
2023/10/16	3	35.70	0	0.00	35.65	3	54	5.55%
2023/10/13	8	35.58	0	0.00	35.70	8	54	14.61%
2023/10/12	4	35.46	0	0.00	35.50	4	54	7.34%
2023/10/11	8	35.30	0	0.00	35.30	8	55	14.44%
2023/10/06	11	35.30	0	0.00	35.20	11	55	19.86%
2023/10/05	9	35.31	0	0.00	35.15	9	55	16.28%
2023/10/04	6	35.50	0	0.00	35.20	6	54	11.03%
2023/10/03	4	35.68	0	0.00	35.85	4	54	7.38%
2023/09/28	7	35.70	1	35.70	35.55	6	55	10.86%
2023/09/27	4	35.89	1	35.80	35.70	3	54	5.51%
2023/09/21	1	36.10	0	0.00	36.05	1	53	1.88%
2023/08/24	1	36.30	0	0.00	36.00	1	76	1.31%
2023/08/22	0	0.00	1	36.80	36.40	-1	77	-1.30%
2023/08/18	1	35.95	1	36.35	36.35	0	77	0.00%
2023/08/16	0	0.00	9	36.06	36.20	-9	77	-11.58%
2023/08/14	2	36.20	11	36.20	36.15	-9	71	-12.63%
2023/08/11	1	36.80	10	36.72	36.65	-9	66	-13.64%
2023/07/18	0	0.00	2	37.35	37.30	-2	94	-2.12%
2023/07/17	0	0.00	1	37.40	37.50	-1	94	-1.06%
2023/07/14	1	37.30	0	0.00	37.35	1	95	1.05%
2023/07/11	1	37.40	0	0.00	37.40	1	96	1.04%
2023/07/10	4	37.55	0	0.00	37.55	4	97	4.11%
2023/07/07	0	0.00	1	37.85	37.80	-1	98	-1.02%
2023/07/05	0	0.00	2	37.85	37.80	-2	98	-2.03%
2023/07/04	0	0.00	2	37.60	37.70	-2	101	-1.96%
2023/07/03	1	37.50	2	37.55	37.50	-1	106	-0.94%
2023/06/30	0	0.00	2	37.70	37.60	-2	106	-1.88%
2023/06/29	0	0.00	4	37.69	37.60	-4	108	-3.68%
2023/06/28	14	37.48	4	37.31	37.70	10	108	9.18%
2023/06/27	2	39.60	12	39.49	39.40	-10	107	-9.33%
2023/06/26	2	39.50	0	0.00	39.50	2	101	1.97%
2023/06/21	7	39.26	0	0.00	39.35	7	100	6.99%
2023/06/20	1	39.30	0	0.00	39.25	1	100	1.00%
2023/06/16	0	0.00	5	39.25	39.20	-5	100	-5.00%
2023/06/14	0	0.00	1	39.30	39.25	-1	115	-0.86%
2023/06/13	3	39.28	3	39.37	39.25	0	124	0.00%
2023/06/09	0	0.00	3	39.15	39.00	-3	124	-2.42%
2023/06/07	0	0.00	2	38.70	38.75	-2	124	-1.60%
2023/06/01	0	0.00	2	38.83	38.75	-2	129	-1.55%
2023/05/31	0	0.00	3	38.70	38.70	-3	130	-2.30%
2023/05/26	2	38.75	0	0.00	38.70	2	135	1.48%
2023/05/24	1	38.70	0	0.00	38.75	1	135	0.74%
2023/05/17	1	38.50	0	0.00	38.45	1	138	0.72%
2023/05/16	1	38.10	0	0.00	38.25	1	138	0.72%
2023/05/15	2	38.65	0	0.00	38.45	2	136	1.46%
2023/05/12	8	38.53	0	0.00	38.65	8	136	5.85%
2023/05/11	8	38.53	0	0.00	38.60	8	137	5.82%
2023/05/10	1	38.50	1	38.55	38.60	0	139	0.00%
2023/05/09	0	0.00	3	38.50	38.65	-3	140	-2.14%
2023/05/08	5	39.00	0	0.00	39.05	5	138	3.61%
2023/05/05	5	38.86	2	38.95	38.85	3	137	2.18%
2023/05/04	2	39.15	0	0.00	38.85	2	134	1.49%
2023/05/03	11	39.23	4	39.00	39.10	7	135	5.18%
2023/05/02	3	38.93	0	0.00	39.00	3	134	2.23%
2023/04/27	1	38.20	0	0.00	38.20	1	140	0.71%
2023/04/26	6	38.01	0	0.00	38.10	6	142	4.22%
2023/04/25	2	38.10	3	38.00	38.00	-1	141	-0.71%
2023/04/24	0	0.00	3	38.37	38.10	-3	141	-2.12%
2023/04/21	0	0.00	4	38.45	38.45	-4	141	-2.83%
2023/04/20	3	38.75	1	38.75	38.65	2	142	1.41%
2023/04/19	0	0.00	1	39.05	38.95	-1	142	-0.70%
2023/04/18	0	0.00	1	39.35	39.05	-1	147	-0.68%
2023/04/17	0	0.00	1	39.10	39.00	-1	147	-0.68%
2023/04/14	0	0.00	3	38.85	38.95	-3	146	-2.05%
2023/04/13	0	0.00	2	38.75	38.85	-2	145	-1.38%
2023/04/12	0	0.00	9	39.44	39.05	-9	144	-6.25%
2023/04/11	0	0.00	2	39.60	39.45	-2	142	-1.41%
2023/04/07	9	40.27	0	0.00	39.85	9	141	6.36%
2023/04/06	24	39.76	0	0.00	39.80	24	138	17.27%
2023/03/31	1	38.95	1	39.05	39.05	0	134	0.00%
2023/03/30	15	39.17	0	0.00	39.35	15	134	11.13%
2023/03/28	2	38.85	0	0.00	38.90	2	132	1.51%
2023/03/27	1	38.85	0	0.00	38.95	1	134	0.74%
2023/03/23	3	38.85	0	0.00	38.95	3	151	1.99%
2023/03/22	0	0.00	5	38.62	38.65	-5	152	-3.27%
2023/03/21	5	38.49	4	38.60	38.65	1	151	0.66%
2023/03/20	11	39.17	13	38.98	38.65	-2	151	-1.32%
2023/03/17	44	37.38	3	37.97	36.95	41	146	28.02%
2023/03/16	1	37.50	17	37.46	37.55	-16	133	-11.96%
2023/03/15	2	38.73	1	38.75	38.75	1	124	0.81%
2023/03/14	1	38.70	0	0.00	38.70	1	123	0.81%
2023/03/13	4	38.55	3	38.78	38.80	1	123	0.81%
2023/03/10	0	0.00	1	39.10	39.00	-1	124	-0.80%
2023/03/09	0	0.00	3	39.63	39.70	-3	123	-2.44%
2023/03/08	0	0.00	3	39.72	39.70	-3	123	-2.43%
2023/03/07	2	38.98	0	0.00	39.85	2	124	1.61%
2023/03/06	1	38.85	1	39.05	38.80	0	122	0.00%
2023/03/01	0	0.00	1	39.20	38.80	-1	118	-0.84%
2023/02/24	7	39.00	0	0.00	38.95	7	116	5.99%
2023/02/22	1	39.00	0	0.00	38.95	1	114	0.87%
2023/02/21	2	39.65	0	0.00	39.35	2	113	1.77%
2023/02/20	0	0.00	12	39.96	39.60	-12	109	-10.92%
2023/02/16	0	0.00	1	39.25	39.85	-1	110	-0.90%
2023/02/14	1	39.00	0	0.00	38.85	1	114	0.88%
2023/02/13	3	39.08	2	39.53	39.05	1	113	0.88%
2023/02/10	2	39.55	0	0.00	39.70	2	112	1.77%
2023/02/09	10	40.51	0	0.00	40.45	10	111	9.01%
2023/02/08	4	40.66	0	0.00	40.45	4	110	3.63%
2023/02/07	4	40.08	18	40.23	40.15	-14	105	-13.26%
2023/02/06	0	0.00	1	40.10	40.05	-1	102	-0.98%
2023/02/03	0	0.00	1	40.00	40.15	-1	101	-0.98%
2023/02/02	1	39.95	0	0.00	40.05	1	100	1.00%
2023/02/01	3	39.93	0	0.00	39.90	3	102	2.93%
2023/01/30	3	39.10	5	39.29	39.35	-2	93	-2.14%
2023/01/16	2	38.75	3	38.65	38.80	-1	87	-1.14%
2023/01/13	0	0.00	1	38.65	38.80	-1	91	-1.09%
2023/01/10	0	0.00	2	38.50	38.75	-2	95	-2.10%
2023/01/09	0	0.00	1	38.90	38.95	-1	93	-1.07%
2023/01/06	1	38.95	0	0.00	39.00	1	93	1.07%
2022/12/16	2	38.50	0	0.00	38.65	2	86	2.30%
2022/12/15	1	37.55	0	0.00	38.25	1	81	1.22%
2022/12/14	2	37.20	0	0.00	37.30	2	69	2.87%
2022/11/15	7	35.26	0	0.00	35.10	7	69	10.01%
2022/10/19	0	0.00	1	35.20	34.90	-1	56	-1.78%
2022/09/13	1	36.50	0	0.00	36.45	1	51	1.93%
2022/09/06	0	0.00	1	36.10	36.00	-1	50	-1.98%
2022/06/15	2.3	35.47	0	0.00	35.00	2.3	67	3.47%
2022/05/25	1	34.40	0	0.00	34.90	1	66	1.49%
2022/05/20	2	34.83	0	0.00	34.65	2	66	2.99%
2022/05/19	3	34.70	0	0.00	34.80	3	67	4.47%
2022/05/12	1	35.20	0	0.00	34.85	1	65	1.53%
2022/05/10	0	0.00	1	35.30	35.05	-1	57	-1.74%
2022/05/06	0	0.00	6	35.03	35.00	-6	57	-10.49%
2021/08/23	1	35.85	0	0.00	35.85	1	156	0.64%
2021/08/10	1	37.65	0	0.00	37.80	1	156	0.64%
2021/08/06	3	37.98	0	0.00	37.90	3	162	1.85%
2021/08/05	0	0.00	4	37.85	37.85	-4	164	-2.43%
2021/08/04	2	37.95	0	0.00	37.85	2	171	1.17%
2021/08/03	2	38.00	0	0.00	37.95	2	173	1.15%
2021/08/02	2	37.95	0	0.00	38.00	2	175	1.14%
2021/07/30	2	38.10	0	0.00	38.00	2	176	1.13%
2021/07/29	1	38.05	0	0.00	38.00	1	182	0.55%
2021/07/28	1	37.85	11	37.83	37.95	-10	185	-5.40%
2021/07/27	0	0.00	3	37.95	37.95	-3	192	-1.56%
2021/07/26	5	38.04	0	0.00	37.95	5	199	2.50%
2021/07/23	3	38.13	1	38.65	38.10	2	210	0.95%
2021/07/22	0	0.00	3	38.13	38.00	-3	239	-1.25%
2021/07/21	1	37.80	0	0.00	37.80	1	243	0.41%
2021/06/21	3	37.38	0	0.00	37.65	3	236	1.27%
2021/06/18	3	37.48	0	0.00	37.45	3	236	1.27%
2021/06/17	4	37.91	2	38.10	38.00	2	236	0.84%
2021/06/16	3	37.68	0	0.00	37.90	3	236	1.27%
2021/06/15	7	37.74	0	0.00	38.00	7	236	2.96%
2021/06/11	2	37.65	2	38.30	37.90	0	236	0.00%
2021/06/10	2	37.35	9	38.08	37.60	-7	236	-2.96%
2021/06/09	0	0.00	13	37.53	37.50	-13	233	-5.57%
2021/06/07	0	0.00	5	36.97	37.00	-5	229	-2.18%
2021/06/04	1	36.65	0	0.00	37.00	1	230	0.43%
2021/06/02	13	36.63	2	36.43	36.75	11	231	4.75%
2021/06/01	0	0.00	3	36.42	36.40	-3	233	-1.28%
2021/05/31	1	36.25	1	36.40	36.30	0	234	0.00%
2021/05/27	2	35.30	0	0.00	35.40	2	231	0.87%
2021/05/26	1	35.50	0	0.00	35.80	1	235	0.43%
2021/05/25	1	35.70	2	35.65	35.45	-1	236	-0.42%
2021/05/24	2	35.25	2	35.45	35.50	0	237	0.00%
2021/05/21	1	35.25	0	0.00	35.25	1	240	0.42%
2021/05/20	3	35.00	1	35.35	35.20	2	243	0.82%
2021/05/19	6	34.97	0	0.00	35.30	6	243	2.46%
2021/05/18	13	35.23	0	0.00	35.25	13	243	5.33%
2021/05/17	19	34.08	0	0.00	33.70	19	243	7.80%
2021/05/13	12	35.43	0	0.00	35.50	12	236	5.08%
2021/05/10	30	38.35	6	38.32	38.30	24	223	10.72%
2021/04/29	3	40.00	0	0.00	39.25	3	196	1.53%
2021/03/29	0	0.00	5	35.14	35.10	-5	115	-4.32%
2020/12/09	4	33.05	0	0.00	32.85	4	95	4.19%
2020/10/26	0	0.00	14	30.56	30.55	-14	63	-22.22%
2020/10/16	20	30.59	0	0.00	30.60	20	67	29.67%
2020/06/19	0	0.00	7	31.71	31.70	-7	88	-7.94%
2020/06/16	6	31.28	0	0.00	31.35	6	94	6.32%
2020/06/10	8	31.96	0	0.00	31.90	8	106	7.48%
2020/06/09	10	31.91	0	0.00	31.80	10	112	8.87%
2020/06/08	7	31.86	0	0.00	31.95	7	115	6.04%
2020/06/03	3	31.15	0	0.00	31.15	3	118	2.54%
2020/05/27	0	0.00	9	30.02	30.10	-9	121	-7.40%
2020/05/06	0	0.00	9	29.08	29.10	-9	116	-7.72%
2020/04/17	0	0.00	4	29.19	29.35	-4	124	-3.20%
2020/03/24	0	0.00	13	25.77	25.60	-13	124	-10.46%
2020/03/18	0	0.00	1	26.10	26.10	-1	117	-0.85%
2020/03/17	0	0.00	4	27.60	27.15	-4	118	-3.38%
2020/03/12	5	29.96	0	0.00	29.85	5	109	4.58%
2020/03/09	0	0.00	11	31.50	31.30	-11	101	-10.83%
2020/02/27	6	33.00	7	32.80	33.00	-1	97	-1.02%
2020/02/26	0	0.00	1	33.60	33.45	-1	96	-1.04%
2020/02/24	0	0.00	6	33.95	33.95	-6	92	-6.46%
2020/02/21	24	34.02	0	0.00	34.05	24	93	25.68%
2020/02/13	0	0.00	23	33.59	33.80	-23	94	-24.31%
2020/02/12	0	0.00	2	33.80	33.90	-2	92	-2.16%
2020/02/10	0	0.00	2	34.10	34.05	-2	93	-2.14%
2020/02/07	0	0.00	7	34.08	34.10	-7	93	-7.45%
2020/02/05	0	0.00	2	34.10	34.15	-2	94	-2.13%
2020/01/30	0	0.00	2	34.78	34.35	-2	83	-2.39%
2020/01/08	0	0.00	3	35.00	35.10	-3	77	-3.87%
2020/01/07	8	35.22	0	0.00	35.20	8	77	10.32%
2020/01/06	0	0.00	3	35.13	35.25	-3	79	-3.78%
2020/01/03	13	35.53	0	0.00	35.40	13	78	16.54%
2020/01/02	11	35.50	0	0.00	35.60	11	77	14.15%
2019/12/19	0	0.00	2	34.95	34.95	-2	66	-3.00%
2019/12/18	2	34.98	0	0.00	35.00	2	67	2.98%
2019/12/17	0	0.00	1	35.00	35.00	-1	65	-1.52%
2019/12/16	24	35.11	0	0.00	35.10	24	65	36.75%
2019/10/22	0	0.00	11	35.17	35.35	-11	120	-9.13%
2019/06/04	2	39.00	0	0.00	38.70	2	70	2.86%
2019/06/03	16	39.03	0	0.00	38.55	16	70	22.82%
2019/05/31	15	38.90	0	0.00	39.10	15	71	21.06%
2019/05/30	11	38.58	0	0.00	38.60	11	71	15.43%
2019/05/28	4	38.16	0	0.00	38.20	4	70	5.64%
2019/05/27	12	38.03	0	0.00	38.10	12	73	16.32%
2019/04/10	0	0.00	17	38.26	38.50	-17	79	-21.36%
2019/03/19	0	0.00	21	36.96	37.20	-21	57	-36.51%
2019/01/09	0	0.00	1	36.90	36.90	-1	53	-1.89%
2019/01/08	0	0.00	2	36.83	36.90	-2	51	-3.87%
2018/12/19	0	0.00	5	37.13	37.20	-5	60	-8.22%
2018/05/22	0	0.00	15	41.26	41.15	-15	108	-13.83%
2018/03/05	0	0.00	1	42.75	42.65	-1	253	-0.40%
2018/03/02	0	0.00	2	42.70	42.75	-2	257	-0.78%
2018/01/26	2	43.50	0	0.00	43.10	2	324	0.62%
2018/01/24	0	0.00	5	43.30	43.60	-5	324	-1.54%
2018/01/23	0	0.00	5	43.31	43.60	-5	324	-1.54%
2018/01/15	0	0.00	1	43.40	43.60	-1	341	-0.29%
2018/01/12	0	0.00	4	43.69	43.60	-4	342	-1.17%