• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201572.978673.1072.80-711,146-6.19%
2024/11/191273.163473.2573.10-221,151-1.91%
2024/11/183873.335373.5673.40-151,153-1.30%
2024/11/151373.171573.5572.80-21,166-0.17%
2024/11/145972.944773.3173.50121,1901.01%
2024/11/137174.0610773.7473.30-361,201-3.00% 大賣/
2024/11/123174.173674.4874.60-51,246-0.40%
2024/11/1121974.654074.4374.201791,25114.30% 大買/鉅額交易
2024/11/085074.523474.5874.80161,2471.28%
2024/11/076574.147974.2174.50-141,255-1.11%
2024/11/062173.882473.9874.30-31,268-0.24%
2024/11/054473.778274.2874.70-381,305-2.91%
2024/11/046174.7110574.8074.30-441,331-3.30% 大賣/
2024/11/0119272.8487.473.1976.40104.61,3567.71% 大買/鉅額交易
2024/10/301473.747573.7673.70-611,343-4.54%
2024/10/291174.128174.0574.30-701,356-5.16%
2024/10/281073.728273.9773.60-721,365-5.27%
2024/10/25574.066174.0873.60-561,387-4.04%
2024/10/242673.741173.9973.70151,4011.07%
2024/10/233874.362074.5473.90181,4431.25%
2024/10/222574.9910274.9374.50-771,461-5.27% 大賣/
2024/10/213775.778376.1376.50-461,504-3.06%
2024/10/182776.772177.2676.0061,5560.39%
2024/10/174977.547478.2677.20-251,580-1.58%
2024/10/1625777.248977.2677.301681,58010.63% 大買/鉅額交易
2024/10/153977.322077.4076.90191,5731.21%
2024/10/141077.281177.4377.10-11,588-0.06%
2024/10/1118677.536277.5777.501241,6027.74% 大買/鉅額交易
2024/10/0940577.377977.3777.203261,61020.24% 大買/鉅額交易
2024/10/083079.124979.2878.50-191,614-1.18%
2024/10/0739980.946.580.9481.20392.51,61624.29% 大買/鉅額交易
2024/10/0425480.5012680.2380.301281,6167.92% 大買/大賣/鉅額交易
2024/10/014979.262779.2979.40221,6031.37%
2024/09/30324.279.1219279.0779.20132.21,6078.23% 大買/大賣/鉅額交易
2024/09/278978.064977.9678.50401,6142.48%
2024/09/2619576.5334.476.9676.40160.61,6229.90% 大買/鉅額交易
2024/09/2518976.821876.9676.801711,64010.42% 大買/鉅額交易
2024/09/2413476.67376.3076.701311,6607.89% 大買/鉅額交易
2024/09/2316576.414576.6176.301201,6817.14% 大買/鉅額交易
2024/09/2039676.781077.0076.803861,67423.05% 大買/鉅額交易
2024/09/1918576.6713576.4676.70501,6593.01% 大買/大賣/
2024/09/184676.1010777.2476.10-611,682-3.63% 大賣/
2024/09/1600.004977.3177.40-491,693-2.89%
2024/09/137076.9713877.0276.80-681,714-3.97% 大賣/
2024/09/124276.447476.6077.10-321,738-1.84%
2024/09/113575.9314175.7975.50-1061,768-5.99% 大賣/鉅額交易
2024/09/102277.076576.9976.80-431,757-2.45%
2024/09/094977.4017377.5478.00-1241,767-7.02% 大賣/鉅額交易
2024/09/06578.302478.6878.80-191,791-1.06%
2024/09/054179.092478.8079.00171,8020.94%
2024/09/047878.2810578.0977.90-271,815-1.49% 大賣/
2024/09/031279.102478.9279.20-121,798-0.67%
2024/09/021178.7200.0079.10111,8110.61%
2024/08/303878.273478.3978.2041,8380.22%
2024/08/295979.01378.9378.70561,8483.03%
2024/08/286278.266778.5378.80-51,859-0.27%
2024/08/276277.901278.4678.70501,8822.66%
2024/08/264777.80878.0077.70391,8812.07%
2024/08/2330377.86477.9378.002991,89215.80% 大買/鉅額交易
2024/08/222977.11477.2577.10251,9071.31%
2024/08/2120777.35277.3577.502051,93310.61% 大買/鉅額交易
2024/08/206676.757377.0677.30-71,937-0.36%
2024/08/1911275.704475.9176.30681,9473.49% 大買/
2024/08/1615176.5111276.5476.40391,9392.01% 大買/大賣/
2024/08/1549178.529278.5577.503991,92420.73% 大買/鉅額交易
2024/08/1438377.9712178.2978.602621,93213.56% 大買/大賣/鉅額交易
2024/08/135976.831377.0177.40461,9022.42%
2024/08/12976.4800.0076.6091,9340.47%
2024/08/093676.3746.876.5075.90-10.81,940-0.56%
2024/08/084876.4111276.5576.50-641,936-3.31% 大賣/
2024/08/0717975.9810975.3976.00701,9253.63% 大買/大賣/
2024/08/0654972.569772.0773.004521,89523.85% 大買/鉅額交易
2024/08/0510371.7515871.8471.20-551,892-2.91% 大買/大賣/
2024/08/024874.57774.6074.70411,8922.17%
2024/08/013374.934474.6675.00-111,913-0.57%
2024/07/315673.625473.7973.7021,9110.10%
2024/07/3012774.084374.0074.40841,9124.39% 大買/
2024/07/2924773.52472.8873.802431,90912.72% 大買/鉅額交易
2024/07/2614772.906073.0372.60871,9184.54% 大買/
2024/07/233773.476073.1272.90-231,894-1.21%
2024/07/229172.5622272.7373.70-1311,884-6.95% 大賣/鉅額交易
2024/07/1938472.459771.8772.902871,85715.45% 大買/鉅額交易
2024/07/1832471.615271.5871.902721,88214.45% 大買/鉅額交易
2024/07/171770.8527870.8770.70-2611,905-13.70% 大賣/鉅額交易
2024/07/1624471.122971.3571.002151,94911.03% 大買/鉅額交易
2024/07/154771.0918071.2371.50-1332,009-6.62% 大賣/鉅額交易
2024/07/1211170.68170.3070.901102,0605.34% 大買/鉅額交易
2024/07/114370.00769.7170.40362,0801.73%
2024/07/101970.2200.0069.70192,1070.90%
2024/07/094670.2428170.5170.20-2352,110-11.13% 大賣/鉅額交易
2024/07/081271.403971.2571.40-272,109-1.28%
2024/07/052271.374471.6672.00-222,113-1.04%
2024/07/041371.1532971.3171.20-3162,120-14.90% 大賣/鉅額交易
2024/07/032471.073871.2271.40-142,137-0.66%
2024/07/02270.2514170.5770.80-1392,123-6.55% 大賣/鉅額交易
2024/07/015070.302370.7970.90272,1871.23%
2024/06/281669.609370.4669.60-772,169-3.55%
2024/06/27970.1313970.1070.40-1302,137-6.08% 大賣/鉅額交易
2024/06/261969.50268.8569.50172,1070.81%
2024/06/255268.468268.6068.50-302,117-1.42%
2024/06/246768.8248768.8568.50-4202,133-19.69% 大賣/鉅額交易
2024/06/219769.178869.4569.2092,1280.42%
2024/06/201968.6014869.2769.60-1292,139-6.03% 大賣/鉅額交易
2024/06/195468.4410368.5968.90-492,330-2.10% 大賣/
2024/06/187768.7319368.5868.20-1162,389-4.85% 大賣/鉅額交易
2024/06/174069.114869.2669.20-82,416-0.33%
2024/06/143969.0412869.0568.70-892,464-3.61% 大賣/
2024/06/131,52169.7212869.8669.501,3932,48756.01% 大買/大賣/鉅額交易
2024/06/12768.965168.8569.00-442,484-1.77%
2024/06/115868.866868.8768.70-102,496-0.40%
2024/06/0716569.12169.2069.201642,5116.53% 大買/鉅額交易
2024/06/0624368.901969.0968.802242,5308.85% 大買/鉅額交易
2024/06/0548869.6925569.6969.502332,5509.13% 大買/大賣/鉅額交易
2024/06/0414169.801169.8669.901302,5555.09% 大買/鉅額交易
2024/06/0327769.391468.9169.802632,56710.24% 大買/鉅額交易
2024/05/3123869.0847968.9569.10-2412,581-9.33% 大買/大賣/鉅額交易
2024/05/301169.09469.1568.9072,5820.27%
2024/05/291369.4241869.3769.00-4052,613-15.49% 大賣/鉅額交易
2024/05/289269.4832969.3869.30-2372,622-9.04% 大賣/鉅額交易
2024/05/276869.4364269.4069.20-5742,640-21.74% 大賣/鉅額交易
2024/05/244869.3611869.4869.60-702,684-2.61% 大賣/
2024/05/23669.305669.4969.10-502,687-1.86%
2024/05/2200.001069.9070.10-102,683-0.37%
2024/05/211070.115470.1070.10-442,703-1.63%
2024/05/207170.0714770.3069.90-762,721-2.79% 大賣/
2024/05/175769.365869.6769.00-12,704-0.04%
2024/05/164869.554169.7869.4072,6880.26%
2024/05/153870.513370.3570.1052,6500.19%
2024/05/1425570.621570.4970.402402,6629.02% 大買/鉅額交易
2024/05/1325270.4631.470.3470.60220.72,6568.30% 大買/鉅額交易
2024/05/107070.382270.4870.50482,6881.79%
2024/05/094170.756570.9170.00-242,691-0.89%
2024/05/086771.7710671.8771.70-392,665-1.46% 大賣/
2024/05/074772.219872.1672.60-512,646-1.93%
2024/05/0625372.993172.5873.202222,6298.44% 大買/鉅額交易
2024/05/0310372.932672.8372.80772,6212.94% 大買/
2024/05/022472.7411472.7072.80-902,619-3.44% 大賣/
2024/04/304873.82373.7073.30452,6061.73%
2024/04/2918673.4435173.3473.60-1652,590-6.37% 大買/大賣/鉅額交易
2024/04/2627172.931672.8173.302552,5769.90% 大買/鉅額交易
2024/04/253673.551673.4973.00202,5710.78%
2024/04/2438274.053773.7374.303452,55013.53% 大買/鉅額交易
2024/04/2353473.62673.6073.705282,49921.12% 大買/鉅額交易
2024/04/2249973.266673.1173.404332,47417.50% 大買/鉅額交易
2024/04/1934172.9010972.7373.402322,4209.59% 大買/大賣/鉅額交易
2024/04/1841572.434372.2372.803722,36215.74% 大買/鉅額交易
2024/04/1726171.435371.2171.602082,3109.00% 大買/鉅額交易
2024/04/164070.1713770.0770.20-972,295-4.23% 大賣/
2024/04/156371.2600.0070.70632,2702.77%
2024/04/126171.102271.1470.80392,2541.73%
2024/04/11971.68972.1471.5002,2420.00%
2024/04/104572.522073.1972.30252,2271.12%
2024/04/095571.8400.0072.60552,2162.48%
2024/04/08171.706471.4371.10-632,210-2.85%
2024/04/039272.3310472.9071.00-122,202-0.54% 大賣/
2024/04/022169.804670.1870.20-252,135-1.17%
2024/04/0100.004669.3369.20-462,158-2.13%
2024/03/29969.028969.0469.10-802,181-3.67%
2024/03/28768.8713468.9468.60-1272,193-5.79% 大賣/鉅額交易
2024/03/27468.8713368.7068.70-1292,226-5.79% 大賣/鉅額交易
2024/03/26269.8014669.6269.60-1442,273-6.33% 大賣/鉅額交易
2024/03/256469.0524168.9069.10-1772,322-7.62% 大賣/鉅額交易
2024/03/2242670.1527569.9368.501512,3426.44% 大買/大賣/鉅額交易
2024/03/21177.7037277.6077.70-3712,199-16.87% 大賣/鉅額交易
2024/03/2000.0027577.2176.90-2752,196-12.52% 大賣/鉅額交易
2024/03/196477.428977.5577.30-252,155-1.16%
2024/03/182476.8234176.6976.50-3172,127-14.90% 大賣/鉅額交易
2024/03/1511976.572376.9076.50962,1154.54% 大買/
2024/03/146876.8425477.0477.10-1862,109-8.82% 大賣/鉅額交易
2024/03/139476.8739477.0576.60-3002,087-14.37% 大賣/鉅額交易
2024/03/12677.6332577.6777.50-3192,057-15.50% 大賣/鉅額交易
2024/03/111277.7338477.5877.70-3722,040-18.23% 大賣/鉅額交易
2024/03/084277.2423377.5176.90-1912,007-9.51% 大賣/鉅額交易
2024/03/07677.9212877.9877.90-1221,981-6.16% 大賣/鉅額交易
2024/03/067078.0612677.8578.20-561,959-2.86% 大賣/
2024/03/052777.815378.1278.70-261,933-1.34%
2024/03/048476.8027876.9377.00-1941,916-10.12% 大賣/鉅額交易
2024/03/015477.7615277.4978.00-981,895-5.17% 大賣/
2024/02/2911277.078677.0277.30261,8771.39% 大買/
2024/02/2750876.812876.6876.304801,83826.11% 大買/鉅額交易
2024/02/2612274.63575.1475.001171,7776.58% 大買/鉅額交易
2024/02/233374.242074.3674.40131,7840.73%
2024/02/2215774.02674.0874.401511,7918.43% 大買/鉅額交易
2024/02/2119673.374673.1772.801501,7718.47% 大買/鉅額交易
2024/02/20172.806272.8372.80-611,754-3.48%
2024/02/19972.44872.7572.9011,7550.06%
2024/02/162771.971472.1572.00131,8050.72%
2024/02/1594.871.8722271.8271.90-127.21,821-6.98% 大賣/鉅額交易
2024/02/051872.433272.6172.60-141,806-0.77%
2024/02/028372.691173.0072.40721,8143.97%
2024/02/014774.196873.8773.50-211,796-1.17%
2024/01/311373.79273.7073.80111,8070.61%
2024/01/303473.32173.4073.50331,8611.77%
2024/01/2916373.112972.8873.301341,8737.15% 大買/鉅額交易
2024/01/264572.94372.7773.00421,8952.22%
2024/01/255872.5420972.6172.80-1511,939-7.79% 大賣/鉅額交易
2024/01/241572.5018572.4172.40-1701,969-8.63% 大賣/鉅額交易
2024/01/2310172.171172.1872.30902,0174.46% 大買/
2024/01/224171.5016871.6471.80-1272,033-6.25% 大賣/鉅額交易
2024/01/1910371.479771.3771.4062,0340.29% 大買/
2024/01/187571.7515971.7472.00-842,039-4.12% 大賣/
2024/01/1716171.7813271.6871.60292,0371.42% 大買/大賣/
2024/01/1614671.38671.5071.701402,0136.95% 大買/鉅額交易
2024/01/155670.892770.9670.90291,9911.46%
2024/01/12772.170.986471.0571.10708.12,00435.33% 大買/鉅額交易
2024/01/118870.186070.4370.50282,0011.40%
2024/01/106369.939770.1870.50-342,048-1.66%
2024/01/09470.434970.6470.50-452,044-2.20%
2024/01/083171.34271.3071.10292,0451.42%
2024/01/058271.393871.3971.50442,0532.14%
2024/01/0424071.381071.4071.502302,05611.18% 大買/鉅額交易
2024/01/035271.3416670.9970.70-1142,060-5.53% 大賣/鉅額交易
2024/01/025271.2411871.5471.30-662,062-3.20% 大賣/
2023/12/2911770.933671.0270.70812,0423.97% 大買/
2023/12/2814570.831070.7271.201352,0376.63% 大買/鉅額交易
2023/12/278370.0113370.4069.70-502,011-2.49% 大賣/
2023/12/2610971.1711671.0771.30-71,975-0.35% 大買/大賣/
2023/12/253071.9710671.6170.90-761,964-3.87% 大賣/
2023/12/224271.5797572.2672.40-9331,975-47.22% 大賣/鉅額交易
2023/12/2121172.3696172.2972.50-7501,936-38.74% 大買/大賣/鉅額交易
2023/12/2014272.8794172.7073.60-7991,864-42.85% 大買/大賣/鉅額交易
2023/12/1921372.1990272.4172.70-6891,801-38.25% 大買/大賣/鉅額交易
2023/12/1818872.1196072.3572.50-7721,753-44.03% 大買/大賣/鉅額交易
2023/12/1558972.0224872.0372.003411,70519.99% 大買/大賣/鉅額交易
2023/12/14366.370.959770.8871.00269.31,64616.36% 大買/鉅額交易
2023/12/1319071.036271.1570.601281,6387.81% 大買/鉅額交易
2023/12/1220371.196971.1171.901341,6428.16% 大買/鉅額交易
2023/12/1125270.8413270.8971.201201,6507.27% 大買/大賣/鉅額交易
2023/12/0818469.787969.7070.001051,6336.43% 大買/鉅額交易
2023/12/073169.556369.5769.80-321,638-1.95%
2023/12/062169.2717369.4569.70-1521,643-9.25% 大賣/鉅額交易
2023/12/0521869.15121.269.2269.5096.81,6435.89% 大買/大賣/
2023/12/044269.0418669.0169.00-1441,646-8.75% 大賣/鉅額交易
2023/12/012569.283969.3369.50-141,661-0.84%
2023/11/308969.265569.1969.30341,6652.04%
2023/11/293769.4029869.5869.70-2611,704-15.31% 大賣/鉅額交易
2023/11/282169.4516269.7070.10-1411,695-8.32% 大賣/鉅額交易
2023/11/272569.0349.269.2269.60-24.21,690-1.43%
2023/11/241268.722268.5569.00-101,695-0.59%
2023/11/232168.837668.4568.60-551,700-3.23%
2023/11/2283569.036568.7969.307701,69345.48% 大買/鉅額交易
2023/11/214767.998668.2667.90-391,680-2.32%
2023/11/2021368.755468.7568.601591,6829.45% 大買/鉅額交易
2023/11/1735769.022668.9769.003311,68319.67% 大買/鉅額交易
2023/11/1636668.9314168.9268.902251,68013.39% 大買/大賣/鉅額交易
2023/11/1542868.5717569.0569.302531,66815.16% 大買/大賣/鉅額交易
2023/11/1436167.4314167.4367.602201,62113.57% 大買/大賣/鉅額交易
2023/11/1336367.822667.8568.003371,60520.99% 大買/鉅額交易
2023/11/1015367.571067.6067.601431,6118.88% 大買/鉅額交易
2023/11/0915267.5829267.7367.80-1401,619-8.64% 大買/大賣/鉅額交易
2023/11/0815867.7018267.7767.80-241,612-1.49% 大買/大賣/
2023/11/0748467.0514367.4767.903411,59321.40% 大買/大賣/鉅額交易
2023/11/0615465.6816265.6665.90-81,556-0.51% 大買/大賣/
2023/11/0329364.7520964.5965.90841,5525.41% 大買/大賣/
2023/11/0216764.7933565.0664.80-1681,570-10.70% 大買/大賣/鉅額交易
2023/11/0133165.835065.8765.902811,59317.63% 大買/鉅額交易
2023/10/3127464.825864.8465.002161,65613.04% 大買/鉅額交易
2023/10/303963.273363.4163.8061,6490.36%
2023/10/273062.492562.4562.5051,6600.30%
2023/10/2621562.254562.2962.401701,66710.19% 大買/鉅額交易
2023/10/253361.622261.8462.00111,6680.66%
2023/10/2411361.072560.9761.30881,6785.24% 大買/
2023/10/233561.586761.4261.20-321,680-1.90%
2023/10/203161.5516161.4961.60-1301,694-7.67% 大賣/鉅額交易
2023/10/191562.358562.1662.20-701,698-4.12%
2023/10/1868063.0611462.4263.205661,68733.53% 大買/大賣/鉅額交易
2023/10/174961.5723061.7461.90-1811,642-11.02% 大賣/鉅額交易
2023/10/164561.302961.7561.90161,6490.97%
2023/10/1322661.0912661.1061.201001,6496.06% 大買/大賣/
2023/10/122760.536260.6460.80-351,646-2.13%
2023/10/111760.1922560.2760.20-2081,644-12.65% 大賣/鉅額交易
2023/10/0622460.8213460.7060.90901,6365.50% 大買/大賣/
2023/10/055060.206259.9559.70-121,626-0.74%
2023/10/0428160.3024960.2760.10321,6111.99% 大買/大賣/
2023/10/03260.4010060.3960.20-981,604-6.11%
2023/10/02360.579760.4560.50-941,599-5.88%
2023/09/284260.7219560.5060.70-1531,601-9.55% 大賣/鉅額交易
2023/09/2710261.5415561.1961.20-531,582-3.35% 大買/大賣/
2023/09/2622763.101963.1663.002081,55513.37% 大買/鉅額交易
2023/09/2512363.0111762.9563.0061,5450.39% 大買/大賣/
2023/09/2235863.4423963.4663.201191,5497.68% 大買/大賣/鉅額交易
2023/09/212663.3524763.2363.30-2211,539-14.36% 大賣/鉅額交易
2023/09/202863.2811863.6063.40-901,526-5.89% 大賣/
2023/09/1915163.2710963.5963.90421,5172.77% 大買/大賣/
2023/09/1810462.49462.8062.801001,5066.64% 大買/
2023/09/153462.3918962.2562.30-1551,505-10.30% 大賣/鉅額交易
2023/09/1419862.063062.0262.301681,48711.30% 大買/鉅額交易
2023/09/1324161.212961.1961.402121,47214.40% 大買/鉅額交易
2023/09/1218460.986260.8461.101221,4938.17% 大買/鉅額交易
2023/09/1129460.9811061.2161.301841,49612.29% 大買/大賣/鉅額交易
2023/09/0817660.696960.8161.001071,4927.17% 大買/鉅額交易
2023/09/07461.031260.9061.00-81,498-0.53%
2023/09/0633561.196761.4861.502681,48917.99% 大買/鉅額交易
2023/09/05660.824260.8961.30-361,471-2.45%
2023/09/0445860.664860.8961.304101,49327.45% 大買/鉅額交易
2023/09/013659.891059.7260.00261,4561.79%
2023/08/311760.0019559.9659.90-1781,464-12.15% 大賣/鉅額交易
2023/08/3029459.088859.0159.402061,46514.05% 大買/鉅額交易
2023/08/292059.156459.1459.30-441,461-3.01%
2023/08/289258.9586.659.0559.205.41,4740.36%
2023/08/2522558.743558.7458.801901,50212.64% 大買/鉅額交易
2023/08/2421858.335758.4058.001611,50310.71% 大買/鉅額交易
2023/08/232358.871059.1659.40131,4870.87%
2023/08/221959.3111758.7158.50-981,491-6.57% 大賣/
2023/08/218859.582059.5459.70681,4864.57%
2023/08/188859.613459.5759.60541,4973.61%
2023/08/1710459.4012559.4159.30-211,496-1.40% 大買/大賣/
2023/08/1610459.836159.5660.00431,5032.86% 大買/
2023/08/153359.5320959.6658.90-1761,496-11.76% 大賣/鉅額交易
2023/08/145960.544660.2760.60131,4810.88%
2023/08/118660.304860.2860.30381,4802.57%
2023/08/1018560.527260.4260.401131,4777.65% 大買/鉅額交易
2023/08/0915160.2425460.1360.30-1031,458-7.06% 大買/大賣/鉅額交易
2023/08/0832960.3214260.5460.801871,43613.01% 大買/大賣/鉅額交易
2023/08/0780560.939161.0460.307141,38251.64% 大買/鉅額交易
2023/08/0487160.1958260.5460.502891,31322.01% 大買/大賣/鉅額交易
2023/08/0226758.827758.5358.101901,20515.76% 大買/鉅額交易
2023/08/0129957.21157.0057.902981,15725.74% 大買/鉅額交易
2023/07/318656.067555.9955.90111,1230.98%
2023/07/287256.395656.4056.40161,1101.44%
2023/07/274956.61956.6056.80401,0913.67%
2023/07/262256.542356.7156.80-11,077-0.09%
2023/07/2515155.7314255.9156.3091,0760.84% 大買/大賣/
2023/07/2428955.297355.1755.102161,05820.41% 大買/鉅額交易
2023/07/213256.082455.8855.8081,0510.76%
2023/07/2017456.0316156.1956.50131,0601.23% 大買/大賣/
2023/07/191255.7811155.6555.40-991,059-9.34% 大賣/
2023/07/185256.107256.0556.00-201,057-1.89%
2023/07/177256.6877.156.6456.60-5.11,057-0.48%
2023/07/143657.103457.1856.9021,0740.19%
2023/07/136157.002257.0657.20391,0733.63%
2023/07/125057.07657.0356.90441,0804.07%
2023/07/113957.227257.2557.20-331,088-3.03%
2023/07/104357.372257.2057.10211,1061.90%
2023/07/075557.185057.3157.6051,1330.44%
2023/07/062458.0814958.2457.80-1251,158-10.79% 大賣/鉅額交易
2023/07/051059.201159.0459.30-11,159-0.09%
2023/07/04359.331959.4459.50-161,166-1.37%
2023/07/033559.67259.4059.40331,2132.72%
2023/06/3026359.27759.4059.502561,23420.74% 大買/鉅額交易
2023/06/2910259.061559.1859.20871,3346.52% 大買/
2023/06/286658.99558.9058.90611,3784.43%
2023/06/2714159.36759.3059.501341,4079.52% 大買/鉅額交易
2023/06/2617658.8914359.0259.10331,4392.29% 大買/大賣/
2023/06/212558.9015259.2459.30-1271,445-8.79% 大賣/鉅額交易
2023/06/20158.4016258.7258.80-1611,436-11.21% 大賣/鉅額交易
2023/06/1900.0024358.8358.90-2431,438-16.90% 大賣/鉅額交易
2023/06/169758.1616258.1258.50-651,441-4.51% 大賣/
2023/06/155057.08101.657.1057.50-51.61,423-3.63% 大賣/
2023/06/148257.0521356.8557.30-1311,438-9.11% 大賣/鉅額交易
2023/06/13256.952756.9957.00-251,452-1.72%
2023/06/1200.006257.5557.50-621,456-4.26%
2023/06/09357.8767.257.8157.70-64.21,488-4.32%
2023/06/0816857.834657.9157.901221,5068.10% 大買/鉅額交易
2023/06/071957.524957.5257.50-301,511-1.99%
2023/06/0610557.52957.6057.50961,5246.30% 大買/
2023/06/0516456.95856.7957.101561,52610.22% 大買/鉅額交易
2023/06/02556.142156.1756.20-161,530-1.05%
2023/06/014755.9921755.9056.20-1701,541-11.03% 大賣/鉅額交易
2023/05/315556.0679156.0455.90-7361,554-47.35% 大賣/鉅額交易
2023/05/302556.6011356.5556.40-881,576-5.58% 大賣/
2023/05/29656.605656.6256.60-501,675-2.98%
2023/05/263156.4529356.4156.50-2621,721-15.22% 大賣/鉅額交易
2023/05/251657.039556.9056.80-791,739-4.54%
2023/05/244957.2311157.2757.50-621,748-3.55% 大賣/
2023/05/232057.119257.0757.10-721,746-4.12%
2023/05/2216757.0523056.9757.40-631,746-3.61% 大買/大賣/
2023/05/19857.2914057.2157.00-1321,735-7.61% 大賣/鉅額交易
2023/05/183957.939557.7957.60-561,733-3.23%
2023/05/178858.0621358.1358.30-1251,745-7.16% 大賣/鉅額交易
2023/05/16857.667657.5757.60-681,739-3.91%
2023/05/152457.3924157.2357.20-2171,752-12.38% 大賣/鉅額交易
2023/05/121557.079157.0657.20-761,764-4.31%
2023/05/111557.079157.0657.20-761,769-4.30%
2023/05/106457.5412957.4357.70-651,773-3.66% 大賣/
2023/05/093056.672356.6456.9071,7730.39%
2023/05/0830.656.973256.9056.90-1.41,788-0.08%
2023/05/052057.006656.9657.00-461,800-2.55%
2023/05/048757.041257.3957.40751,8324.09%
2023/05/03857.045156.9956.90-431,856-2.32%
2023/05/023957.157857.2357.10-391,890-2.06%
2023/04/285956.9713857.1957.70-791,908-4.14% 大賣/
2023/04/27356.534556.3556.10-421,922-2.18%
2023/04/2634256.5218256.4156.801601,9378.26% 大買/大賣/鉅額交易
2023/04/2510256.7728956.7156.70-1871,954-9.57% 大買/大賣/鉅額交易
2023/04/249057.1418256.9156.50-921,957-4.70% 大賣/
2023/04/216558.263857.9057.60271,9531.38%
2023/04/206359.581359.5959.50501,9372.58%
2023/04/1913459.728459.4859.40501,9312.59% 大買/
2023/04/185059.185259.2659.30-21,902-0.11%
2023/04/1711359.162159.1359.40921,8944.86% 大買/
2023/04/1416758.816358.7858.901041,8865.51% 大買/鉅額交易
2023/04/1347358.951358.8159.004601,88624.39% 大買/鉅額交易
2023/04/1224658.466258.6058.801841,8799.79% 大買/鉅額交易
2023/04/1136257.566557.5658.102971,86015.97% 大買/鉅額交易
2023/04/1013656.9645556.8856.90-3191,838-17.35% 大買/大賣/鉅額交易
2023/04/0712557.386957.3557.50561,8363.05% 大買/
2023/04/0633956.939056.8357.802491,82813.62% 大買/鉅額交易
2023/03/3122156.3213456.2956.00871,8024.83% 大買/大賣/
2023/03/3027556.6736256.7356.40-871,851-4.70% 大買/大賣/
2023/03/2922460.7614860.7060.60761,8064.21% 大買/大賣/
2023/03/2824160.157660.1360.301651,8538.90% 大買/鉅額交易
2023/03/2715860.814460.8160.301141,8906.03% 大買/鉅額交易
2023/03/2424061.326661.2761.401741,9139.09% 大買/鉅額交易
2023/03/2312261.33661.3261.401161,9096.08% 大買/鉅額交易
2023/03/222561.421861.3861.5071,9080.37%
2023/03/213961.112961.2461.30101,9240.52%
2023/03/2000.0015361.7461.60-1531,916-7.98% 大賣/鉅額交易
2023/03/178361.879461.8463.00-111,912-0.58%
2023/03/1610961.496861.7961.10411,8882.17% 大買/
2023/03/154562.763362.7862.60121,8770.64%
2023/03/1421862.682762.7262.001911,87710.17% 大買/鉅額交易
2023/03/136863.649563.6663.70-271,869-1.44%
2023/03/108863.352263.8263.90661,8513.56%
2023/03/09563.505863.7863.50-531,835-2.89%
2023/03/082063.691563.4463.8051,8280.27%
2023/03/0728363.029163.0963.201921,81410.58% 大買/鉅額交易
2023/03/0623962.547762.5362.701621,8078.96% 大買/鉅額交易
2023/03/031562.4319962.1562.50-1841,797-10.24% 大賣/鉅額交易
2023/03/0223262.0231362.0462.00-811,778-4.56% 大買/大賣/
2023/03/0165061.4250561.5562.001451,7478.30% 大買/大賣/鉅額交易
2023/02/2417759.0911259.2459.60651,6463.95% 大買/大賣/
2023/02/2313557.543758.1557.90981,6066.10% 大買/
2023/02/223756.394456.4556.40-71,591-0.44%
2023/02/2114557.0210257.0257.30431,5902.70% 大買/大賣/
2023/02/208956.771956.6357.00701,5984.38%
2023/02/173456.622156.7056.70131,6080.81%
2023/02/167456.5411056.5856.90-361,638-2.20% 大賣/
2023/02/1529656.323556.5656.102611,63815.92% 大買/鉅額交易
2023/02/149056.59156.6056.60891,6335.45%
2023/02/1310456.27355.8756.501011,6346.18% 大買/鉅額交易
2023/02/101256.906356.9456.60-511,633-3.12%
2023/02/096858.1616558.2058.00-971,631-5.95% 大賣/
2023/02/081858.183058.2358.10-121,644-0.73%
2023/02/0700.004157.9758.30-411,647-2.49%
2023/02/06357.904957.9558.10-461,646-2.79%
2023/02/035757.296257.2057.60-51,638-0.31%
2023/02/0216556.5213156.7556.80341,6392.07% 大買/大賣/
2023/02/018957.0915557.5457.00-661,616-4.08% 大賣/
2023/01/317957.558357.6857.80-41,602-0.25%
2023/01/308556.487456.5456.50111,5800.70%
2023/01/178255.559355.6956.10-111,577-0.70%
2023/01/16355.135855.1055.00-551,565-3.51%
2023/01/1311154.922154.8355.00901,5735.72% 大買/
2023/01/1213354.2600.0054.401331,5988.32% 大買/鉅額交易
2023/01/115353.692153.6953.80321,6251.97%
2023/01/102852.832452.8453.1041,6450.24%
2023/01/091252.982752.8653.10-151,668-0.90%
2023/01/061152.282952.2852.40-181,675-1.07%
2023/01/051552.055052.1252.20-351,700-2.06%
2023/01/04752.0714151.8451.80-1341,720-7.79% 大賣/鉅額交易
2023/01/031651.9215351.9651.80-1371,745-7.85% 大賣/鉅額交易
2022/12/301751.9513352.4952.70-1161,744-6.65% 大賣/鉅額交易
2022/12/291851.5317651.5051.30-1581,748-9.03% 大賣/鉅額交易
2022/12/281652.848052.8752.50-641,765-3.62%
2022/12/273153.036652.9553.20-351,803-1.94%
2022/12/2600.004052.7853.00-401,796-2.23%
2022/12/235452.738152.5153.20-271,804-1.50%
2022/12/2288752.576852.3652.708191,79945.52% 大買/鉅額交易
2022/12/211,07250.8924750.6451.008251,74947.14% 大買/大賣/鉅額交易
2022/12/2056050.0655550.5149.8051,7010.29% 大買/大賣/
2022/12/1970651.7711853.0051.505881,63036.05% 大買/大賣/鉅額交易
2022/12/161,02853.046852.9053.309601,57460.97% 大買/鉅額交易
2022/12/1513752.327052.1952.00671,5634.28% 大買/
2022/12/147251.927351.9252.10-11,660-0.06%
2022/12/134051.928151.8552.20-411,729-2.37%
2022/12/125151.398351.3551.40-321,794-1.78%
2022/12/096152.1412952.1052.50-681,858-3.66% 大賣/
2022/12/081652.0512951.9952.10-1131,869-6.04% 大賣/鉅額交易
2022/12/074852.8425552.4352.20-2071,904-10.87% 大賣/鉅額交易
2022/12/0617953.2525653.1753.00-771,898-4.06% 大買/大賣/
2022/12/0525352.7231352.7053.10-601,893-3.17% 大買/大賣/
2022/12/028652.844352.7453.00431,8812.29%
2022/12/018353.249253.2053.20-91,889-0.48%
2022/11/307353.3600.0053.50731,8863.87%
2022/11/292152.541952.4252.7021,8890.11%
2022/11/287752.218451.9952.40-71,897-0.37%
2022/11/252852.243952.0552.10-111,897-0.58%
2022/11/24151.505551.7752.00-541,897-2.85%
2022/11/239752.345852.1752.10391,8882.06%
2022/11/226051.6812251.6051.60-621,878-3.30% 大賣/
2022/11/216951.288251.4851.80-131,876-0.69%
2022/11/185651.326951.2751.40-131,865-0.70%
2022/11/171450.712950.9651.40-151,860-0.81%
2022/11/164151.6013351.2351.30-921,857-4.95% 大賣/
2022/11/158351.507551.5451.8081,8520.43%
2022/11/1419151.2717151.3151.70201,8461.08% 大買/大賣/
2022/11/113050.332850.2950.4021,8270.11%
2022/11/101450.0213449.9550.10-1201,835-6.54% 大賣/鉅額交易
2022/11/094750.433850.4450.3091,8460.49%
2022/11/0812750.327950.2850.30481,8552.59% 大買/
2022/11/071949.818949.7749.85-701,860-3.76%
2022/11/043849.2816649.2149.25-1281,862-6.87% 大賣/鉅額交易
2022/11/033850.311350.1849.90251,8481.35%
2022/11/028050.53350.8050.80771,8394.19%
2022/11/013249.717349.7049.80-411,836-2.23%
2022/10/31449.588249.4549.40-781,837-4.24%
2022/10/281150.118249.9649.75-711,839-3.86%
2022/10/275450.552750.6750.40271,8421.47%
2022/10/265050.479650.6450.70-461,852-2.48%
2022/10/257751.0017751.1550.90-1001,890-5.29% 大賣/
2022/10/241252.507952.6052.30-671,886-3.55%
2022/10/214853.9416453.6853.10-1161,891-6.13% 大賣/鉅額交易
2022/10/2017254.6521855.1255.40-461,885-2.44% 大買/大賣/
2022/10/1910554.3713654.1854.60-311,843-1.68% 大買/大賣/
2022/10/1815352.634452.8452.701091,8205.99% 大買/鉅額交易
2022/10/176252.2822852.2052.50-1661,899-8.74% 大賣/鉅額交易
2022/10/145252.796652.9252.50-141,948-0.72%
2022/10/13953.116853.4852.30-592,053-2.87%
2022/10/123354.356654.5354.30-332,120-1.56%
2022/10/113054.255254.1754.30-222,175-1.01%
2022/10/072753.998054.0554.10-532,190-2.42%
2022/10/0614153.8614053.5554.0012,2170.05% 大買/大賣/
2022/10/058353.749553.5553.50-122,229-0.54%
2022/10/0414753.0610452.4053.20432,2401.92% 大買/大賣/
2022/10/032850.095849.9750.20-302,210-1.36%
2022/09/308649.1418349.0149.45-972,246-4.32% 大賣/
2022/09/299249.438849.4949.2542,2920.17%
2022/09/289849.365150.0849.05472,3142.03%
2022/09/2710650.904750.8550.70592,3032.56% 大買/
2022/09/2678.751.0016351.0850.90-84.32,311-3.65% 大賣/
2022/09/2317351.549851.4651.80752,3443.20% 大買/
2022/09/221,06351.4525351.1551.508102,35534.39% 大買/大賣/鉅額交易
2022/09/2173351.891,36552.4751.80-6322,320-27.23% 大買/大賣/鉅額交易
2022/09/201,06954.1656953.7754.505002,28021.92% 大買/大賣/鉅額交易
2022/09/191,01552.8284753.1852.801682,2437.49% 大買/大賣/鉅額交易
2022/09/1695153.6839352.9554.005582,20125.35% 大買/大賣/鉅額交易
2022/09/1521853.6311353.4353.601052,3234.52% 大買/大賣/鉅額交易
2022/09/1416053.4712853.2253.60322,5351.26% 大買/大賣/
2022/09/133054.3821354.3554.30-1832,724-6.72% 大賣/鉅額交易
2022/09/1211354.284954.0554.70643,0382.11% 大買/
2022/09/0812953.4931353.4953.70-1843,252-5.66% 大買/大賣/鉅額交易
2022/09/073653.3723253.5553.30-1963,363-5.83% 大賣/鉅額交易
2022/09/065153.4821653.4853.70-1653,502-4.71% 大賣/鉅額交易
2022/09/058053.5512953.6353.70-493,558-1.38% 大賣/
2022/09/027554.4199.154.2354.20-24.13,608-0.67%
2022/09/014954.339553.6854.60-463,648-1.26%
2022/08/317554.21339.254.2354.10-264.23,718-7.11% 大賣/鉅額交易
2022/08/305554.487054.5154.50-153,766-0.40%
2022/08/295154.2511054.2354.30-593,842-1.54% 大賣/
2022/08/262755.207055.1755.20-434,015-1.07%
2022/08/251954.789254.7654.80-734,073-1.79%
2022/08/248454.5614354.5754.50-594,131-1.43% 大賣/
2022/08/233554.3019754.2454.10-1624,139-3.91% 大賣/鉅額交易
2022/08/2213854.597554.6654.80634,1491.52% 大買/
2022/08/192354.3325454.3554.30-2314,196-5.50% 大賣/鉅額交易
2022/08/187254.7719154.8754.80-1194,239-2.81% 大賣/鉅額交易
2022/08/1722854.6212854.7154.601004,2622.35% 大買/大賣/
2022/08/167454.3931554.3854.30-2414,258-5.66% 大賣/鉅額交易
2022/08/1510154.2320754.1054.60-1064,271-2.48% 大買/大賣/鉅額交易
2022/08/1215953.9623053.7953.90-714,292-1.65% 大買/大賣/
2022/08/1114552.8415052.8853.00-54,303-0.12% 大買/大賣/
2022/08/103952.1114451.9151.80-1054,335-2.42% 大賣/鉅額交易
2022/08/092052.035252.1052.30-324,348-0.74%
2022/08/0882.151.922851.8752.0054.14,3601.24%
2022/08/052952.247952.3652.40-504,388-1.14%
2022/08/048851.288951.1551.60-14,433-0.02%
2022/08/0317451.698951.5051.90854,4741.90% 大買/
2022/08/025652.227552.3152.20-194,563-0.42%
2022/08/0113152.668052.8352.90514,6301.10% 大買/
2022/07/2910551.483851.2251.70674,6221.45% 大買/
2022/07/285650.8410050.9651.00-444,644-0.95%
2022/07/278851.036650.7651.30224,6390.47%
2022/07/265750.246250.6750.20-54,678-0.11%
2022/07/256550.756050.8351.0054,6900.11%
2022/07/221,88750.7248750.6950.701,4004,68329.89% 大買/大賣/鉅額交易
2022/07/211,24249.1851249.0649.407304,62815.77% 大買/大賣/鉅額交易
2022/07/201,09449.3958549.6649.405094,65810.93% 大買/大賣/鉅額交易
2022/07/191,389.449.5651649.4249.75873.44,61818.91% 大買/大賣/鉅額交易
2022/07/1859948.7228048.7648.903194,5836.96% 大買/大賣/鉅額交易
2022/07/154948.82664.348.6748.35-615.34,579-13.43% 大賣/鉅額交易
2022/07/1435349.7460149.3149.85-2484,597-5.39% 大買/大賣/鉅額交易
2022/07/1322349.8048749.8549.45-2644,602-5.74% 大買/大賣/鉅額交易
2022/07/1210149.5276549.4949.20-6644,607-14.41% 大買/大賣/鉅額交易
2022/07/11115.350.0816050.0550.60-44.74,599-0.97% 大買/大賣/
2022/07/0831749.791,10349.8049.80-7864,622-17.00% 大買/大賣/鉅額交易
2022/07/0756449.4331549.4249.152494,6485.36% 大買/大賣/鉅額交易
2022/07/0631649.8325850.0349.65584,6361.25% 大買/大賣/
2022/07/0519651.1423450.9951.20-384,674-0.81% 大買/大賣/
2022/07/0426050.3530650.3950.20-464,708-0.98% 大買/大賣/
2022/07/0124450.4026550.5349.85-214,758-0.44% 大買/大賣/
2022/06/3016651.8617151.8851.90-54,796-0.10% 大買/大賣/
2022/06/2913652.4220152.4752.40-654,866-1.34% 大買/大賣/
2022/06/2831152.3343852.5653.00-1274,898-2.59% 大買/大賣/鉅額交易
2022/06/2729554.4428354.2754.20124,9330.24% 大買/大賣/
2022/06/2412753.5937453.7853.50-2475,016-4.92% 大買/大賣/鉅額交易
2022/06/2321954.413,08553.6353.50-2,8665,026-57.02% 大買/大賣/鉅額交易
2022/06/2233055.181,61355.1254.90-1,2835,196-24.69% 大買/大賣/鉅額交易
2022/06/2124558.792,78658.3358.30-2,5415,154-49.29% 大買/大賣/鉅額交易
2022/06/2054160.8278059.2658.90-2395,112-4.68% 大買/大賣/鉅額交易
2022/06/171,01565.033,86764.6464.50-2,8524,998-57.06% 大買/大賣/鉅額交易
2022/06/161,20765.7687565.5765.003325,0046.63% 大買/大賣/鉅額交易
2022/06/151,43666.8892166.6165.505155,01110.28% 大買/大賣/鉅額交易
2022/06/141,10467.8730568.1168.707994,95616.12% 大買/大賣/鉅額交易
2022/06/1310668.5663068.6668.50-5245,062-10.35% 大買/大賣/鉅額交易
2022/06/108269.5731769.6869.90-2355,162-4.55% 大賣/鉅額交易
2022/06/0919469.4240369.7770.00-2095,436-3.84% 大買/大賣/鉅額交易
2022/06/081,06169.4342069.4169.206415,86410.93% 大買/大賣/鉅額交易
2022/06/072,01968.8615068.7069.301,8695,87231.82% 大買/大賣/鉅額交易
2022/06/062,04668.4699768.2468.601,0495,84817.94% 大買/大賣/鉅額交易
2022/06/0217366.0724765.8366.00-745,782-1.28% 大買/大賣/
2022/06/018364.6762564.6665.00-5425,863-9.24% 大賣/鉅額交易
2022/05/3120863.644163.6463.601675,9932.79% 大買/鉅額交易
2022/05/3010763.9612663.9363.90-196,008-0.32% 大買/大賣/
2022/05/2721063.7018663.4464.00246,0310.40% 大買/大賣/
2022/05/2620762.7835362.7262.90-1466,073-2.40% 大買/大賣/鉅額交易
2022/05/2559161.4218561.2561.804066,1276.63% 大買/大賣/鉅額交易
2022/05/2411160.578360.7360.30286,1710.45% 大買/
2022/05/237760.744961.2061.00286,1920.45%
2022/05/2064160.7111660.7661.105256,2158.45% 大買/大賣/鉅額交易
2022/05/1995659.367259.5259.808846,24614.15% 大買/鉅額交易
2022/05/186860.046359.7960.0056,2510.08%
2022/05/177058.663758.7058.70336,2460.53%
2022/05/168757.955657.8358.00316,3310.49%
2022/05/1320157.603857.6057.501636,3512.57% 大買/鉅額交易
2022/05/1248557.1714757.6557.003386,3775.30% 大買/大賣/鉅額交易
2022/05/1151258.2752958.2558.20-176,376-0.27% 大買/大賣/
2022/05/101,05058.7437258.7459.406786,39710.60% 大買/大賣/鉅額交易
2022/05/0937359.1123559.9058.801386,3922.16% 大買/大賣/鉅額交易
2022/05/0640561.7544861.6861.80-436,465-0.67% 大買/大賣/
2022/05/0546762.728662.7862.803816,6135.76% 大買/鉅額交易
2022/05/0419762.314362.4762.201546,6002.33% 大買/鉅額交易
2022/05/0361562.0618462.1062.604316,6166.51% 大買/大賣/鉅額交易
2022/04/292163.268363.4663.20-626,605-0.94%
2022/04/286863.361363.1763.10556,6780.82%
2022/04/2725262.8219362.7962.70596,7520.87% 大買/大賣/
2022/04/2689164.4115564.4864.007366,78710.84% 大買/大賣/鉅額交易
2022/04/2522965.398965.7665.401406,7692.07% 大買/鉅額交易
2022/04/2223168.293868.3867.801936,7592.86% 大買/鉅額交易
2022/04/2133168.7111169.3268.702206,7763.25% 大買/大賣/鉅額交易
2022/04/207969.2432469.7469.10-2456,729-3.64% 大賣/鉅額交易
2022/04/1927570.748470.1671.101916,7092.85% 大買/鉅額交易
2022/04/182069.794669.7270.10-266,702-0.39%
2022/04/152670.344470.6070.30-186,704-0.27%
2022/04/146270.088170.2870.30-196,697-0.28%
2022/04/136669.9021669.3870.30-1506,690-2.24% 大賣/鉅額交易
2022/04/1211468.1816167.9368.90-476,656-0.71% 大買/大賣/
2022/04/116468.3719268.4867.60-1286,642-1.93% 大賣/鉅額交易
2022/04/0825667.8610967.3968.701476,6002.23% 大買/大賣/鉅額交易
2022/04/0710067.6317167.7567.20-716,563-1.08% 大賣/
2022/04/067567.9237668.4168.00-3016,506-4.63% 大賣/鉅額交易
2022/04/0141869.82969.6469.504096,4356.36% 大買/鉅額交易
2022/03/313371.032371.0270.40106,3680.16%
2022/03/3018870.1220870.2071.40-206,341-0.32% 大買/大賣/
2022/03/291070.335471.5470.70-446,278-0.70%
2022/03/284272.687572.5972.70-336,246-0.53%
2022/03/2515473.6168974.0273.20-5356,337-8.44% 大買/大賣/鉅額交易
2022/03/249481.1627480.9781.00-1806,228-2.89% 大賣/鉅額交易
2022/03/235780.7635981.0780.70-3026,342-4.76% 大賣/鉅額交易
2022/03/2251882.2430382.1381.802156,2643.43% 大買/大賣/鉅額交易
2022/03/2116980.689081.8080.60796,1111.29% 大買/
2022/03/182979.838579.7779.90-565,900-0.95%
2022/03/175979.0917879.0679.30-1195,785-2.06% 大賣/鉅額交易
2022/03/1630078.9015479.5178.701465,7022.56% 大買/大賣/鉅額交易
2022/03/1521879.1128279.2379.70-645,545-1.15% 大買/大賣/
2022/03/1454178.9728978.5980.002525,4244.65% 大買/大賣/鉅額交易
2022/03/1158176.5525276.8377.303295,1316.41% 大買/大賣/鉅額交易
2022/03/1019671.848571.3972.301114,6722.38% 大買/鉅額交易
2022/03/0917769.5712169.1070.70564,7521.18% 大買/大賣/
2022/03/0835771.9033072.2669.20274,7980.56% 大買/大賣/
2022/03/0716372.8222372.9272.90-604,733-1.27% 大買/大賣/
2022/03/0440372.6625474.1973.001494,6573.20% 大買/大賣/鉅額交易
2022/03/0316870.844470.7271.001244,5152.75% 大買/鉅額交易
2022/03/022070.512770.5770.30-74,560-0.15%
2022/03/0148170.83230.570.5071.00250.54,5635.49% 大買/大賣/鉅額交易
2022/02/2531669.1215868.6769.701584,5173.50% 大買/大賣/鉅額交易
2022/02/2421267.7914267.7967.00704,5051.55% 大買/大賣/
2022/02/232668.7911868.8168.90-924,532-2.03% 大賣/
2022/02/2211468.666269.0668.80524,5291.15% 大買/
2022/02/2123670.3652870.7670.10-2924,571-6.39% 大買/大賣/鉅額交易
2022/02/1830069.2213268.9869.501684,6263.63% 大買/大賣/鉅額交易
2022/02/175269.1329769.2969.40-2454,612-5.31% 大賣/鉅額交易
2022/02/167769.3457770.2769.30-5004,602-10.86% 大賣/鉅額交易
2022/02/151071.1726971.1971.20-2594,521-5.73% 大賣/鉅額交易
2022/02/1414771.287171.1771.30764,5171.68% 大買/
2022/02/1110672.728472.5873.00224,5050.49% 大買/
2022/02/1014072.8217873.0372.50-384,512-0.84% 大買/大賣/
2022/02/0913872.091,18871.7472.50-1,0504,467-23.50% 大買/大賣/鉅額交易
2022/02/0832272.0330971.9872.10134,3890.30% 大買/大賣/
2022/02/0745470.34222.470.3472.00231.64,2555.44% 大買/大賣/鉅額交易
2022/01/267267.408367.3267.50-114,101-0.27%
2022/01/252267.2126567.2767.50-2434,135-5.88% 大賣/鉅額交易
2022/01/248466.8710666.7567.50-224,190-0.52% 大賣/
2022/01/2115568.3831568.1567.50-1604,204-3.81% 大買/大賣/鉅額交易
2022/01/2025368.517868.5769.001754,1474.22% 大買/鉅額交易
2022/01/1929067.521767.1568.002734,1056.65% 大買/鉅額交易
2022/01/182967.236167.3967.50-324,040-0.79%
2022/01/17465.803066.3866.70-264,001-0.65%
2022/01/146264.0013164.4864.50-694,004-1.72% 大賣/
2022/01/132265.25165.0065.10214,0060.52%
2022/01/1200.0015964.2964.80-1594,049-3.93% 大賣/鉅額交易
2022/01/11964.9613864.8565.20-1294,055-3.18% 大賣/鉅額交易
2022/01/102865.219265.2365.50-644,069-1.57%
2022/01/075465.615065.5565.7044,1180.10%
2022/01/061365.2512165.4665.40-1084,221-2.56% 大賣/鉅額交易
2022/01/057466.4014266.1065.90-684,300-1.58% 大賣/
2022/01/04166.2025866.2566.20-2574,332-5.93% 大賣/鉅額交易
2022/01/032866.567566.7567.00-474,378-1.07%
2021/12/301267.107967.1267.10-674,386-1.53%
2021/12/292767.17367.2367.50244,4270.54%
2021/12/28567.308967.4767.30-844,451-1.89%
2021/12/276868.266367.8967.8054,5030.11%
2021/12/242068.4200.0068.50204,6490.43%
2021/12/2324167.82567.6068.202364,6995.02% 大買/鉅額交易
2021/12/2200.001267.9867.60-124,735-0.25%
2021/12/2137567.614368.0868.703324,7457.00% 大買/鉅額交易
2021/12/2000.004568.5968.70-454,771-0.94%
2021/12/1762665.021764.1267.006094,66913.04% 大買/鉅額交易
2021/12/1615561.9100.0062.501554,4513.48% 大買/鉅額交易
2021/12/1511860.45760.6060.501114,4202.51% 大買/鉅額交易
2021/12/14960.19260.3559.9074,4860.16%
2021/12/10160.8000.0060.8014,5920.02%
2021/12/0900.001460.8060.70-144,709-0.30%
2021/12/0800.006761.3161.00-674,939-1.36%
2021/12/0710260.803360.7660.80695,0431.37% 大買/
2021/11/245643.371843.3943.60385,1930.73%
2021/11/234543.1621543.0742.55-1705,171-3.29% 大賣/鉅額交易
2021/11/225642.2300.0042.45565,4021.04%
2021/11/1800.003342.4742.35-335,527-0.60%
2021/11/1726042.331,00042.4142.55-7405,597-13.22% 大買/大賣/鉅額交易
2021/11/1600.003742.2142.25-375,716-0.65%
2021/11/1270041.81242.2342.206985,98911.65% 大買/鉅額交易
2021/11/1123342.1811042.0741.901236,0882.02% 大買/大賣/鉅額交易
2021/11/102241.604341.4641.40-216,111-0.34%
2021/11/099642.0616641.9541.75-706,152-1.14% 大賣/
2021/11/0869941.9772141.9041.60-226,112-0.36% 大買/大賣/
2021/11/051339.9833540.0640.30-3226,075-5.30% 大賣/鉅額交易
2021/11/0422740.5628140.5340.45-546,144-0.88% 大買/大賣/
2021/11/0314240.355840.3640.40846,2051.35% 大買/
2021/11/0216440.142140.1339.901436,2712.28% 大買/鉅額交易
2021/11/011840.3710340.2440.10-856,400-1.33% 大賣/
2021/10/29840.4120540.2740.40-1976,442-3.06% 大賣/鉅額交易
2021/10/285539.754939.7039.9066,4520.09%
2021/10/2713039.546939.5039.50616,4960.94% 大買/
2021/10/266639.4410239.4739.40-366,636-0.54% 大賣/
2021/10/259139.064839.1639.25436,6810.64%
2021/10/222239.0911639.0538.55-946,768-1.39% 大賣/
2021/10/2140739.3010539.5039.153026,8524.41% 大買/大賣/鉅額交易
2021/10/203839.598039.7839.25-426,854-0.61%
2021/10/196939.628639.3339.55-176,902-0.25%
2021/10/189939.139439.1339.4057,0060.07%
2021/10/159638.7310538.6538.70-97,165-0.13% 大賣/
2021/10/149237.9916238.0938.30-707,318-0.96% 大賣/
2021/10/137637.5383737.3537.40-7617,458-10.20% 大賣/鉅額交易
2021/10/124038.7427838.3838.00-2387,522-3.16% 大賣/鉅額交易
2021/10/0864539.1223339.2239.004127,6285.40% 大買/大賣/鉅額交易
2021/10/079139.1120039.0439.10-1097,826-1.39% 大賣/鉅額交易
2021/10/0610039.2271839.0939.10-6188,225-7.51% 大賣/鉅額交易
2021/10/0523238.4417038.4539.30628,5660.72% 大買/大賣/
2021/10/0411839.661,17139.0238.45-1,0538,761-12.02% 大買/大賣/鉅額交易
2021/10/0110340.5166440.6040.20-5619,049-6.20% 大買/大賣/鉅額交易
2021/09/3022140.899740.8641.101249,4731.31% 大買/鉅額交易
2021/09/2914340.7218040.6340.50-3710,639-0.35% 大買/大賣/
2021/09/2815141.0110540.9641.254611,5110.40% 大買/大賣/
2021/09/275641.2137941.0641.00-32311,931-2.71% 大賣/鉅額交易
2021/09/246740.8410440.8241.05-3712,578-0.29% 大賣/
2021/09/2318040.3116840.4240.451213,6640.09% 大買/大賣/
2021/09/2220240.7817540.8440.252714,5650.19% 大買/大賣/
2021/09/176243.2579343.0042.80-73114,877-4.91% 大賣/鉅額交易
2021/09/1615143.3711743.4743.353414,9730.23% 大買/大賣/
2021/09/1521143.1227843.3043.45-6715,137-0.44% 大買/大賣/
2021/09/1412143.931,31943.7743.80-1,19815,363-7.80% 大買/大賣/鉅額交易
2021/09/1321643.0633143.2143.75-11515,643-0.74% 大買/大賣/鉅額交易
2021/09/1017042.5088142.2742.25-71115,630-4.55% 大買/大賣/鉅額交易
2021/09/0924741.339641.0341.8015115,7000.96% 大買/鉅額交易
2021/09/0818941.3914841.5840.754115,7910.26% 大買/大賣/
2021/09/0711241.9614142.0541.95-2915,800-0.18% 大買/大賣/
2021/09/0613642.0017041.8241.80-3415,913-0.21% 大買/大賣/
2021/09/0361542.031,02842.1641.65-41315,930-2.59% 大買/大賣/鉅額交易
2021/09/0252042.3757842.3841.85-5816,039-0.36% 大買/大賣/
2021/09/0141444.131,42444.0243.60-1,01015,988-6.32% 大買/大賣/鉅額交易
2021/08/3132743.9630244.2844.502515,9910.16% 大買/大賣/
2021/08/3053143.6511243.6643.6041916,2082.58% 大買/大賣/鉅額交易
2021/08/2747643.0495543.0143.60-47916,574-2.89% 大買/大賣/鉅額交易
2021/08/2623943.9041144.0943.20-17217,181-1.00% 大買/大賣/鉅額交易
2021/08/2598842.5911442.3542.9587417,4994.99% 大買/大賣/鉅額交易
2021/08/2430142.5719242.6342.6510917,5790.62% 大買/大賣/鉅額交易
2021/08/2327142.3651242.3842.25-24117,929-1.34% 大買/大賣/鉅額交易
2021/08/2079541.8657741.7941.3521818,2741.19% 大買/大賣/鉅額交易
2021/08/1922743.451,56043.5442.55-1,33318,241-7.31% 大買/大賣/鉅額交易
2021/08/1881742.0448742.7544.2033018,2051.81% 大買/大賣/鉅額交易
2021/08/1724742.9727543.3741.70-2818,238-0.15% 大買/大賣/
2021/08/1628244.7744045.0544.05-15818,218-0.87% 大買/大賣/鉅額交易
2021/08/1312345.8422645.8445.75-10318,386-0.56% 大買/大賣/鉅額交易
2021/08/1217645.9617146.0146.60518,7480.03% 大買/大賣/
2021/08/1119546.3739046.0045.60-19519,139-1.02% 大買/大賣/鉅額交易
2021/08/101,14246.1446846.0946.0067419,2253.51% 大買/大賣/鉅額交易
2021/08/0917046.4821246.4646.80-4219,528-0.22% 大買/大賣/
2021/08/0623645.8316445.8545.607219,6840.37% 大買/大賣/
2021/08/058646.0214446.1045.60-5819,883-0.29% 大賣/
2021/08/047946.9212746.9946.90-4820,133-0.24% 大賣/
2021/08/0317547.0220546.9446.85-3020,558-0.15% 大買/大賣/
2021/08/02225.547.1720547.0647.6520.520,7990.10% 大買/大賣/
2021/07/3041147.5178747.1846.60-37620,980-1.79% 大買/大賣/鉅額交易
2021/07/2911447.3611347.1847.80121,1340.00% 大買/大賣/
2021/07/2865947.0229546.8246.8536421,4871.69% 大買/大賣/鉅額交易
2021/07/2751547.1935047.1646.7516521,7770.76% 大買/大賣/鉅額交易
2021/07/266648.5216348.2947.90-9722,047-0.44% 大賣/
2021/07/2324348.1819748.1748.704622,4370.21% 大買/大賣/
2021/07/2222047.7621547.9347.30522,6490.02% 大買/大賣/
2021/07/2133749.5238149.2748.20-4422,826-0.19% 大買/大賣/
2021/07/2021048.9972748.6948.95-51722,942-2.25% 大買/大賣/鉅額交易
2021/07/1941250.4016250.1950.0025023,1761.08% 大買/大賣/鉅額交易
2021/07/1642949.7017849.8149.5025123,8041.05% 大買/大賣/鉅額交易
2021/07/1518649.4617149.6150.501523,9130.06% 大買/大賣/
2021/07/1484148.5823948.8649.0560224,0212.51% 大買/大賣/鉅額交易
2021/07/1340250.3067451.1649.50-27224,292-1.12% 大買/大賣/鉅額交易
2021/07/1226953.902,93153.8853.00-2,66224,307-10.95% 大買/大賣/鉅額交易
2021/07/0932253.7947353.8353.00-15124,199-0.62% 大買/大賣/鉅額交易
2021/07/0829554.0487954.0054.80-58424,553-2.38% 大買/大賣/鉅額交易
2021/07/079053.9765154.3153.10-56124,397-2.30% 大賣/鉅額交易
2021/07/0618456.7738656.7855.90-20224,264-0.83% 大買/大賣/鉅額交易
2021/07/051,84755.3625155.8657.301,59623,3816.83% 大買/大賣/鉅額交易
2021/07/0243651.9742652.0152.101022,9240.04% 大買/大賣/
2021/07/0143152.3061452.5950.80-18322,671-0.81% 大買/大賣/鉅額交易
2021/06/3065752.012,09252.0952.50-1,43522,189-6.47% 大買/大賣/鉅額交易
2021/06/291,55450.911,27150.5550.0028321,3381.33% 大買/大賣/鉅額交易
2021/06/28348.7248248.3949.30-47920,564-2.33% 大賣/鉅額交易
2021/06/253847.089347.2446.70-5520,346-0.27%
2021/06/2411647.8721448.0447.95-9820,689-0.47% 大買/大賣/
2021/06/2321448.561,32548.1347.35-1,11120,961-5.30% 大買/大賣/鉅額交易
2021/06/2230948.2492648.7249.00-61720,871-2.96% 大買/大賣/鉅額交易
2021/06/2110246.9530447.2046.50-20221,055-0.96% 大買/大賣/鉅額交易
2021/06/1825748.4139447.9747.95-13721,254-0.64% 大買/大賣/鉅額交易
2021/06/1722248.2319648.3748.102621,2470.12% 大買/大賣/
2021/06/1615849.3443449.0348.50-27621,380-1.29% 大買/大賣/鉅額交易
2021/06/1514747.7916048.2149.25-1321,349-0.06% 大買/大賣/
2021/06/1131047.9433048.0648.40-2021,266-0.09% 大買/大賣/
2021/06/1038447.078447.6147.8030021,3311.41% 大買/鉅額交易
2021/06/0914848.4828848.9048.20-14021,190-0.66% 大買/大賣/鉅額交易
2021/06/0822049.6638149.9449.60-16121,122-0.76% 大買/大賣/鉅額交易
2021/06/0744449.5142750.2249.401721,1640.08% 大買/大賣/
2021/06/0433053.203,23952.8751.70-2,90920,970-13.87% 大買/大賣/鉅額交易
2021/06/0361453.143,09153.1652.50-2,47720,921-11.84% 大買/大賣/鉅額交易
2021/06/0265850.171,66650.7751.90-1,00820,592-4.89% 大買/大賣/鉅額交易
2021/06/0133548.4620348.4748.5513220,2180.65% 大買/大賣/鉅額交易
2021/05/311,00950.3170749.8548.3530220,4731.48% 大買/大賣/鉅額交易
2021/05/2860448.2942548.6447.9517920,2050.89% 大買/大賣/鉅額交易
2021/05/2726346.4754846.2645.90-28519,871-1.43% 大買/大賣/鉅額交易
2021/05/2690846.5817746.1747.0073119,8323.69% 大買/大賣/鉅額交易
2021/05/2528446.3022446.7246.156019,7980.30% 大買/大賣/
2021/05/2431347.0228647.0046.852719,6660.14% 大買/大賣/
2021/05/2154146.891,10146.9247.90-56019,748-2.84% 大買/大賣/鉅額交易
2021/05/2074648.681,66548.8946.90-91919,583-4.69% 大買/大賣/鉅額交易
2021/05/1940349.951,30550.3451.40-90219,293-4.68% 大買/大賣/鉅額交易
2021/05/1823946.6221546.6047.052419,0180.13% 大買/大賣/
2021/05/171,44143.6094643.4742.8049518,9452.61% 大買/大賣/鉅額交易
2021/05/141,200.147.4131648.5547.05884.118,6094.75% 大買/大賣/鉅額交易
2021/05/131,55548.2347649.0049.001,07918,4345.85% 大買/大賣/鉅額交易
2021/05/1285152.1048352.7051.1036818,1942.02% 大買/大賣/鉅額交易
2021/05/1145257.802,45058.8355.50-1,99817,851-11.19% 大買/大賣/鉅額交易
2021/05/101,49259.0947658.8659.401,01617,4045.84% 大買/大賣/鉅額交易
2021/05/0733956.5632156.5457.601817,1830.10% 大買/大賣/
2021/05/0627756.0414956.1456.1012817,0150.75% 大買/大賣/鉅額交易
2021/05/051,22355.2735455.3654.2086916,7525.19% 大買/大賣/鉅額交易
2021/05/0450953.901,80153.0253.50-1,29216,410-7.87% 大買/大賣/鉅額交易
2021/05/0353860.2934359.8158.0019516,0801.21% 大買/大賣/鉅額交易
2021/04/291,46361.0216760.2259.201,29615,8198.19% 大買/大賣/鉅額交易
2021/04/2830058.6314758.9258.5015315,4740.99% 大買/大賣/鉅額交易
2021/04/271,03562.0814662.3260.7088915,3475.79% 大買/大賣/鉅額交易
2021/04/261,31861.9113962.2262.001,17915,1247.80% 大買/大賣/鉅額交易
2021/04/2328456.741,37858.4759.30-1,09414,900-7.34% 大買/大賣/鉅額交易
2021/04/221,18461.0868861.8859.5049614,5913.40% 大買/大賣/鉅額交易
2021/04/212857.6786957.5558.90-84113,851-6.07% 大賣/鉅額交易
2021/04/2015257.5450757.2958.30-35513,806-2.57% 大買/大賣/鉅額交易
2021/04/191,23458.0745258.7559.2078213,6675.72% 大買/大賣/鉅額交易
2021/04/161,32355.4260754.5055.2071613,2535.40% 大買/大賣/鉅額交易
2021/04/1533252.621,27252.7352.30-94012,929-7.27% 大買/大賣/鉅額交易
2021/04/1439352.074,37852.0151.50-3,98512,790-31.16% 大買/大賣/鉅額交易
2021/04/138251.3357951.3150.90-49712,390-4.01% 大賣/鉅額交易
2021/04/1226950.2048251.6652.20-21312,452-1.71% 大買/大賣/鉅額交易
2021/04/0942748.8236549.1848.306212,3740.50% 大買/大賣/
2021/04/081,22349.0182150.0750.2040212,1663.30% 大買/大賣/鉅額交易
2021/04/079246.4153146.7847.15-43912,013-3.65% 大賣/鉅額交易
2021/04/069545.26529.945.8146.20-434.912,151-3.58% 大賣/鉅額交易
2021/04/017145.031,23644.5844.60-1,16512,071-9.65% 大賣/鉅額交易
2021/03/3136744.482,94744.3944.55-2,58011,958-21.57% 大買/大賣/鉅額交易
2021/03/303,21644.5622144.5045.102,99511,97525.01% 大買/大賣/鉅額交易
2021/03/2921943.791,60943.8843.80-1,39011,926-11.66% 大買/大賣/鉅額交易
2021/03/262,72241.8122742.3843.502,49512,25820.35% 大買/大賣/鉅額交易
2021/03/251,23139.5815239.5539.601,07912,4148.69% 大買/大賣/鉅額交易
2021/03/241,39739.633,02740.0339.75-1,63012,411-13.13% 大買/大賣/鉅額交易
2021/03/231,36140.5367740.9641.5068411,9295.73% 大買/大賣/鉅額交易
2021/03/2226039.9083539.9040.00-57511,793-4.88% 大買/大賣/鉅額交易
2021/03/191,15539.9542339.8040.1573211,9186.14% 大買/大賣/鉅額交易
2021/03/18338.5231538.9939.10-31211,716-2.66% 大賣/鉅額交易
2021/03/1716038.4231238.2138.00-15211,741-1.29% 大買/大賣/鉅額交易
2021/03/1658937.9823138.0438.1535811,8923.01% 大買/大賣/鉅額交易
2021/03/159038.9911139.0538.75-2111,824-0.18% 大賣/
2021/03/1212539.2724639.5139.25-12111,781-1.03% 大買/大賣/鉅額交易
2021/03/1110139.7140339.6039.95-30211,738-2.57% 大買/大賣/鉅額交易
2021/03/101,83938.9624538.9939.501,59411,60813.73% 大買/大賣/鉅額交易
2021/03/0924939.6283439.8039.45-58511,532-5.07% 大買/大賣/鉅額交易
2021/03/081,32338.9513539.6038.701,18811,24110.57% 大買/大賣/鉅額交易
2021/03/051,86338.3248338.0638.201,38010,96412.59% 大買/大賣/鉅額交易
2021/03/041,58438.1625938.0338.301,32511,10411.93% 大買/大賣/鉅額交易
2021/03/0397736.7915736.7437.3082010,9107.52% 大買/大賣/鉅額交易
2021/03/024536.2515536.1535.95-11010,756-1.02% 大賣/鉅額交易
2021/02/2619435.8325135.8436.05-5710,771-0.53% 大買/大賣/
2021/02/2525635.6711035.5235.9514610,7151.36% 大買/大賣/鉅額交易
2021/02/24109.935.4711835.7835.35-8.110,732-0.08% 大買/大賣/
2021/02/2349235.9138535.8835.9510710,7560.99% 大買/大賣/鉅額交易
2021/02/2251934.4322834.7235.1029110,5882.75% 大買/大賣/鉅額交易
2021/02/198833.811,04633.8933.90-95810,606-9.03% 大賣/鉅額交易
2021/02/186733.8833134.0434.55-26410,763-2.45% 大賣/鉅額交易
2021/02/1719232.9043732.9333.20-24510,654-2.30% 大買/大賣/鉅額交易
2021/02/057232.3826832.3032.30-19610,617-1.85% 大賣/鉅額交易
2021/02/0413132.108032.2432.205110,6360.48% 大買/
2021/02/035231.854531.8331.65710,6410.07%
2021/02/0216232.025531.9032.0010710,6831.00% 大買/鉅額交易
2021/02/0112631.436731.2831.905910,8050.55% 大買/
2021/01/2931431.5012931.6231.4018510,8391.71% 大買/大賣/鉅額交易
2021/01/2810432.297932.1132.102510,8190.23% 大買/
2021/01/279433.1212233.1132.85-2810,853-0.26% 大賣/
2021/01/2616633.418633.5333.358010,8420.74% 大買/
2021/01/2559833.1810933.2833.3548910,8144.52% 大買/大賣/鉅額交易
2021/01/221,66732.5517732.4233.151,49010,85113.73% 大買/大賣/鉅額交易
2021/01/211,37432.2611732.3732.151,25710,79611.64% 大買/大賣/鉅額交易
2021/01/201,97232.189532.3232.201,87710,93917.16% 大買/鉅額交易
2021/01/1930633.6948833.8933.40-18210,812-1.68% 大買/大賣/鉅額交易
2021/01/1815333.3939733.7234.00-24410,762-2.27% 大買/大賣/鉅額交易
2021/01/1520034.7311335.0034.558710,7180.81% 大買/大賣/
2021/01/141,10735.615035.6735.601,05710,7039.88% 大買/鉅額交易
2021/01/131435.446435.6535.15-5010,690-0.47%
2021/01/1281336.5116236.5136.1065110,5626.16% 大買/大賣/鉅額交易
2021/01/111,57936.814336.8637.001,53610,48314.65% 大買/鉅額交易
2021/01/0822.936.900.336.7037.0022.610,4350.22%
2021/01/0700.009436.8936.60-9410,330-0.91%
2021/01/061,94336.885337.2736.801,89010,25318.43% 大買/鉅額交易
2021/01/0528637.424537.3637.7524110,0712.39% 大買/鉅額交易
2021/01/04337.0210037.1636.95-979,841-0.99%
2020/12/315336.0100.0036.50539,5870.55%
2020/12/3017836.48137.3036.151779,5021.86% 大買/鉅額交易
2020/12/2920037.3715537.2137.40459,2170.49% 大買/大賣/
2020/12/2813236.44136.3036.301318,9271.47% 大買/鉅額交易
2020/12/254536.6200.0036.55458,8430.51%
2020/12/2400.003836.9436.60-388,722-0.44%
2020/12/2310237.03237.4037.301008,5661.17% 大買/
2020/12/228937.1612739.3337.40-388,472-0.45% 大賣/
2020/12/2115036.8310338.0838.25477,7630.61% 大買/大賣/
2020/12/1820635.1128835.3035.30-827,197-1.14% 大買/大賣/
2020/12/1719734.91134.9534.901967,0942.76% 大買/鉅額交易
2020/12/162134.653834.6734.90-177,101-0.24%
2020/12/1560334.3749134.5734.501127,0531.59% 大買/大賣/鉅額交易
2020/12/142233.859633.7733.95-746,976-1.06%
2020/12/117533.661733.6333.80587,0870.82%
2020/12/1013834.0700.0033.351387,1141.94% 大買/鉅額交易
2020/12/092433.6422933.7133.80-2057,029-2.92% 大賣/鉅額交易
2020/12/08433.201033.0133.20-67,277-0.08%
2020/12/071233.0800.0033.20127,4950.16%
2020/12/0400.001533.0933.20-157,767-0.19%
2020/12/031632.98432.9632.80128,0680.15%
2020/12/0252733.132433.1133.205038,4645.94% 大買/鉅額交易
2020/12/0183133.615533.0833.857768,6998.92% 大買/鉅額交易
2020/11/3027134.4952234.5133.45-2518,782-2.86% 大買/大賣/鉅額交易
2020/11/2713432.7820033.0433.55-668,605-0.77% 大買/大賣/
2020/11/26332.25532.0832.25-28,472-0.02%
2020/11/2513432.0010631.9932.00288,5480.33% 大買/大賣/
2020/11/2400.003831.3331.30-388,433-0.45%
2020/11/2300.0010431.4031.80-1048,398-1.24% 大賣/鉅額交易
2020/11/207631.246430.9230.90128,2990.14%
2020/11/1900.00931.5931.45-98,203-0.11%
2020/11/181232.072332.2632.00-118,150-0.13%
2020/11/171,66831.99231.1032.501,6668,04520.71% 大買/鉅額交易
2020/11/1653730.87230.8830.855357,8046.86% 大買/鉅額交易
2020/11/1348930.51230.5830.604877,7866.25% 大買/鉅額交易
2020/11/1200.004530.2630.00-457,779-0.58%
2020/11/117630.457630.3630.8007,7970.00%
2020/11/1000.0017231.2930.75-1727,771-2.21% 大賣/鉅額交易
2020/11/0983131.2700.0031.208317,69710.80% 大買/鉅額交易
2020/11/0674230.6500.0030.607427,5639.81% 大買/鉅額交易
2020/11/058130.4000.0030.35817,5261.08%
2020/11/041,18130.3300.0030.351,1817,49315.76% 大買/鉅額交易
2020/11/033629.9000.0029.85367,3930.49%
2020/11/0200.00629.8529.85-67,381-0.08%
2020/10/30729.8000.0030.2077,3520.10%
2020/10/295630.1800.0030.05567,2580.77%
2020/10/2800.00230.2030.40-27,223-0.03%
2020/10/2766529.843329.7929.906326,9669.07% 大買/鉅額交易
2020/10/26129.701429.6629.75-136,917-0.19%
2020/10/233929.522329.5029.45166,8980.23%
2020/10/221,10129.343029.3629.251,0716,88515.55% 大買/鉅額交易
2020/10/2192528.895728.8929.158686,82512.72% 大買/鉅額交易
2020/10/20428.507028.5528.50-666,798-0.97%
2020/10/1915029.0278629.0928.90-6366,771-9.39% 大買/大賣/鉅額交易
2020/10/1619129.1311529.2229.30766,7481.13% 大買/大賣/
2020/10/1546128.9100.0028.954616,7156.86% 大買/鉅額交易
2020/10/141,15729.0613629.0929.001,0216,68815.26% 大買/大賣/鉅額交易
2020/10/1315128.6400.0028.901516,6462.27% 大買/鉅額交易
2020/10/121,10228.592728.4528.451,0756,61516.25% 大買/鉅額交易
2020/10/084828.6900.0029.15486,5380.73%
2020/10/0774728.964329.1328.807046,47610.87% 大買/鉅額交易
2020/10/0613028.8400.0028.951306,4282.02% 大買/鉅額交易
2020/10/0500.0011828.4428.95-1186,396-1.84% 大賣/鉅額交易
2020/09/3024728.42128.5028.502466,3483.87% 大買/鉅額交易
2020/09/2922428.67728.5428.352176,3063.44% 大買/鉅額交易
2020/09/281328.4514828.5128.50-1356,291-2.15% 大賣/鉅額交易
2020/09/2513128.185528.6728.05766,2561.21% 大買/
2020/09/2432729.064329.0528.752846,1614.61% 大買/鉅額交易
2020/09/23529.3513829.5929.40-1336,080-2.19% 大賣/鉅額交易
2020/09/221,56429.701829.9229.851,5466,01425.71% 大買/鉅額交易
2020/09/2114029.071529.8029.701255,8992.12% 大買/鉅額交易
2020/09/188329.764329.5129.50405,7530.70%
2020/09/1719230.7479230.7830.20-6005,605-10.70% 大買/大賣/鉅額交易
2020/09/161,26930.1419030.5830.601,0795,43219.86% 大買/大賣/鉅額交易
2020/09/1513729.9900.0030.001375,2642.60% 大買/鉅額交易
2020/09/1410829.92529.9030.001035,1542.00% 大買/鉅額交易
2020/09/114529.91430.5029.55415,0150.82%
2020/09/1000.001130.5730.00-114,700-0.23%
2020/09/0912330.66430.3830.701194,5022.64% 大買/鉅額交易
2020/09/08429.99230.1830.6524,2200.05%
2020/09/0717829.7800.0029.651783,9824.47% 大買/鉅額交易
2020/09/0410128.9100.0028.951013,5992.81% 大買/鉅額交易
2020/09/032928.10828.1228.10213,3230.63%
2020/09/0210027.758827.5627.70123,1380.38%
2020/09/014027.2000.0026.95402,9281.37%
2020/08/3100.002826.6126.75-282,849-0.98%
2020/08/28125.60125.6525.7002,6990.00%
2020/08/27725.4400.0025.5072,6920.26%
2020/08/2617525.50225.4825.501732,6806.45% 大買/鉅額交易
2020/08/2526025.4200.0025.452602,6829.69% 大買/鉅額交易
2020/08/242925.3900.0025.40292,6861.08%
2020/08/212825.272925.1825.25-12,663-0.04%
2020/08/202425.0000.0024.80242,6430.91%
2020/08/1919725.7100.0025.551972,6017.57% 大買/鉅額交易
2020/08/1813625.512525.4825.601112,5644.33% 大買/鉅額交易
2020/08/171125.2700.0025.40112,5250.44%
2020/08/14624.55424.4024.7522,4620.08%
2020/08/13824.3000.0024.5582,4270.33%
2020/08/1200.00124.3524.60-12,438-0.04%
2020/08/112024.2500.0024.55202,4210.83%
2020/08/101124.1400.0024.15112,3700.46%
2020/08/071523.7000.0023.80152,3480.64%
2020/08/0600.001923.9523.90-192,340-0.81%
2020/08/05823.9000.0023.9582,3240.34%
2020/07/31623.5500.0023.5562,2340.27%
2020/07/3000.00223.5523.55-22,230-0.09%
2020/07/28523.37723.5523.35-22,207-0.09%
2020/07/27223.556923.5223.50-672,191-3.06%
2020/07/243523.781123.7023.55242,1851.10%
2020/07/232423.85523.6523.80192,1590.88%
2020/07/223023.30623.2823.50242,1271.13%
2020/07/2100.0011522.9423.00-1152,086-5.51% 大賣/鉅額交易
2020/07/174223.072823.0422.95142,0410.69%
2020/07/16423.00123.0022.9532,0460.15%
2020/07/14122.8000.0022.6512,0310.05%
2020/07/1000.002722.7722.65-272,038-1.32%
2020/07/091422.9500.0022.90142,0220.69%
2020/07/06423.2000.0023.0541,9900.20%
2020/07/0320023.13723.1123.251931,9719.79% 大買/鉅額交易
2020/07/022223.051023.1523.15121,9540.61%
2020/07/0100.00322.6222.60-31,901-0.16%
2020/06/2400.00922.1122.15-91,868-0.48%
2020/06/2300.00222.1822.15-21,882-0.11%
2020/06/22522.50122.4022.4041,8970.21%
2020/06/191222.402622.1822.40-141,902-0.74%
2020/06/1610921.9700.0022.001091,8925.76% 大買/鉅額交易
2020/06/1500.008621.9721.90-861,881-4.57%
2020/06/1200.001922.4222.35-191,835-1.03%
2020/06/11824.33124.3024.3071,7370.40%
2020/06/107924.294824.2924.30311,6781.85%
2020/06/098324.3100.0024.30831,6704.97%
2020/06/088524.382124.3424.30641,6763.82%
2020/06/0500.003024.3024.30-301,674-1.79%
2020/06/0400.001924.2624.25-191,700-1.12%
2020/06/0317724.382524.3524.351521,7288.79% 大買/鉅額交易
2020/06/02624.303324.2524.30-271,747-1.54%
2020/06/016724.2000.0024.20671,8253.67%
2020/05/2919123.9500.0023.951911,84710.34% 大買/鉅額交易
2020/05/281124.101824.0524.15-71,835-0.38%
2020/05/2717724.093024.1024.151471,8577.91% 大買/鉅額交易
2020/05/26224.0000.0024.0521,8380.11%
2020/05/2500.003023.7123.90-301,822-1.65%
2020/05/2200.0027923.8923.85-2791,826-15.28% 大賣/鉅額交易
2020/05/2100.002623.8023.95-261,816-1.43%
2020/05/2000.00223.5523.55-21,786-0.11%
2020/05/1900.002823.4123.50-281,769-1.58%
2020/05/18423.25523.2223.25-11,743-0.06%
2020/05/1500.003023.1123.10-301,704-1.76%
2020/05/1300.00723.1123.25-71,700-0.41%
2020/05/123022.951923.0022.95111,6910.65%
2020/05/0800.001123.1523.15-111,808-0.61%
2020/05/074123.0400.0023.05411,8092.27%
2020/05/06922.9400.0022.9091,8150.50%
2020/05/0400.002922.7122.70-291,802-1.61%
2020/04/294322.7600.0022.80431,8152.37%
2020/04/271222.2500.0022.35121,8710.64%
2020/04/241422.00621.9522.0081,8610.43%
2020/04/232721.9100.0021.90271,8611.45%
2020/04/2200.001021.7021.75-101,870-0.53%
2020/04/2100.003721.8821.80-371,877-1.97%
2020/04/173522.2900.0022.10351,8631.88%
2020/04/163122.1400.0022.10311,8661.66%
2020/04/151022.133222.1522.15-221,865-1.18%
2020/04/14321.8800.0022.0531,8890.16%
2020/04/131121.9100.0021.85111,8910.58%
2020/04/091121.8400.0021.80111,9320.57%
2020/04/086821.7200.0021.80681,9443.50%
2020/04/072321.601921.5621.5041,9560.20%
2020/04/061921.471821.3221.4511,9530.05%
2020/04/0100.005321.6721.50-531,948-2.72%
2020/03/3100.007821.5621.60-781,949-4.00%
2020/03/3000.008320.8921.50-831,954-4.25%
2020/03/2700.00621.2521.10-61,969-0.30%
2020/03/269421.2300.0021.40941,9634.79%
2020/03/2511821.219321.0821.30251,9611.27% 大買/
2020/03/2400.002920.2520.20-291,933-1.50%
2020/03/2300.007919.6119.60-791,922-4.11%
2020/03/201820.003519.9720.00-171,937-0.88%
2020/03/1900.005519.9619.40-551,922-2.86%
2020/03/18521.689921.6421.30-941,866-5.04%
2020/03/17722.012221.8921.90-151,837-0.82%
2020/03/16922.4100.0022.3091,8100.50%
2020/03/1300.003121.8822.15-311,764-1.76%
2020/03/12823.0100.0022.7581,7020.47%
2020/03/112223.661223.4823.45101,6740.60%
2020/03/101123.1020123.0623.25-1901,661-11.43% 大賣/鉅額交易
2020/03/0900.007723.6723.50-771,628-4.73%
2020/03/061424.081223.9724.1021,5970.13%
2020/03/053624.44123.8524.35351,5672.23%
2020/03/041423.4700.0023.60141,4790.95%
2020/03/0300.00522.9023.10-51,474-0.34%
2020/03/02722.70422.8522.7031,4820.20%
2020/02/271622.503022.4922.50-141,529-0.92%
2020/02/2600.00422.3522.50-41,581-0.25%
2020/02/2400.001622.4422.40-161,588-1.01%
2020/02/213022.671822.6522.60121,5950.75%
2020/02/2000.00622.7222.65-61,603-0.37%
2020/02/19222.75522.6522.80-31,607-0.19%
2020/02/18222.6500.0022.6521,6180.12%
2020/02/1400.003822.6522.65-381,614-2.35%
2020/02/1300.006222.6822.70-621,599-3.88%
2020/02/1200.00522.6822.70-51,595-0.31%
2020/02/1000.001822.5322.55-181,464-1.23%
2020/02/0700.005722.7322.80-571,463-3.90%
2020/02/061522.9000.0022.90151,4631.02%
2020/02/051822.752022.7622.75-21,476-0.14%
2020/01/31122.50822.5522.55-71,422-0.49%
2020/01/30622.53222.4522.5041,4040.28%
2020/01/2000.00323.2523.25-31,340-0.22%
2020/01/17423.2000.0023.2041,3380.30%
2020/01/1600.00223.2023.20-21,336-0.15%
2020/01/15123.3000.0023.2511,3690.07%
2020/01/1400.00223.2523.35-21,375-0.15%
2020/01/10223.15223.1523.1501,4340.00%
2020/01/084223.16123.1023.10411,4372.85%
2020/01/079223.2700.0023.25921,4046.55%
2020/01/064923.2500.0023.25491,4033.49%
2020/01/0310423.3400.0023.351041,3977.44% 大買/鉅額交易
2020/01/027123.3600.0023.35711,3775.15%
2019/12/311523.0000.0023.00151,3581.10%
2019/12/27222.9000.0022.9521,3250.15%
2019/12/262522.8900.0022.85251,3171.90%
2019/12/24122.85822.7622.90-71,293-0.54%
2019/12/23222.6300.0022.7021,2610.16%
2019/12/203022.7100.0022.70301,2472.40%
2019/12/19623.011422.9723.00-81,211-0.66%
2019/12/1812523.00122.9523.051241,19610.36% 大買/鉅額交易
2019/12/1710022.94822.9522.95921,1857.76%
2019/12/168122.9400.0022.95811,1577.00%
2019/12/138922.74622.7322.75831,1407.28%
2019/12/12622.6000.0022.7061,1330.53%
2019/12/115922.5700.0022.60591,1275.23%
2019/12/10722.50722.4122.4001,1260.00%
2019/12/065922.671922.6522.65401,1423.50%
2019/12/046022.6700.0022.70601,1395.27%
2019/12/0319922.67922.6522.701901,13316.76% 大買/鉅額交易
2019/12/0200.00322.5822.60-31,144-0.26%
2019/11/262522.5000.0022.50251,0982.28%
2019/11/258322.0100.0022.00831,0268.09%
2019/11/221121.6000.0021.60119801.12%
2019/11/21121.7000.0021.5519720.10%
2019/11/20521.7500.0021.7059690.52%
2019/11/1900.0010021.7521.65-100957-10.44%
2019/11/18321.6000.0021.7539490.32%
2019/11/152321.7500.0021.50239612.39%
2019/11/131821.62221.5821.65169821.63%
2019/11/121421.551321.5321.5519880.10%
2019/11/0600.0021221.7121.75-2121,005-21.09% 大賣/鉅額交易
2019/11/0513521.7000.0021.601351,03213.07% 大買/鉅額交易
2019/11/0411121.5600.0021.501111,04110.66% 大買/鉅額交易
2019/11/013021.6400.0021.60301,0392.89%
2019/10/319421.5700.0021.60941,0548.92%
2019/10/301921.48221.4821.50171,0711.59%
2019/10/2900.00521.4021.40-51,086-0.46%
2019/10/2800.003521.4021.35-351,090-3.21%
2019/10/2500.00221.4021.50-21,095-0.18%
2019/10/243221.451521.4621.50171,1011.54%
2019/10/231621.50821.4621.3581,1160.72%
2019/10/225921.6600.0021.60591,0965.38%
2019/10/21621.784521.8121.75-391,090-3.58%
2019/10/182921.4272622.0122.25-6971,061-65.66% 大賣/鉅額交易
2019/10/171721.3300.0021.20171,0221.66%
2019/10/165421.448321.4521.35-291,013-2.86%
2019/10/152021.4410021.5021.40-801,024-7.81%
2019/10/1411221.56321.5521.501091,04810.40% 大買/鉅額交易
2019/10/099521.4800.0021.45951,0688.89%
2019/10/0813421.6600.0021.601341,07712.43% 大買/鉅額交易
2019/10/075421.7800.0021.70541,0974.92%
2019/10/045921.74321.7321.75561,1145.02%
2019/10/031021.7100.0021.70101,1280.89%
2019/10/02221.6800.0021.6521,1410.18%
2019/10/011321.6300.0021.60131,1581.12%
2019/09/272121.5500.0021.55211,1651.80%
2019/09/26621.6000.0021.6061,1610.52%
2019/09/25621.559921.5421.55-931,160-8.01%
2019/09/2310021.50621.5321.60941,1508.17%
2019/09/207821.5000.0021.50781,1496.78%
2019/09/194621.3500.0021.35461,1454.02%
2019/09/1822721.3200.0021.302271,16119.54% 大買/鉅額交易
2019/09/17421.191021.1721.25-61,198-0.50%
2019/09/16921.131021.1021.15-11,229-0.08%
2019/09/121821.12161.721.1021.05-143.71,243-11.56% 大賣/鉅額交易
2019/09/111521.1000.0021.10151,2601.19%
2019/09/101421.1000.0021.20141,2501.12%
2019/09/09721.0800.0021.1071,2430.56%
2019/09/06721.2200.0021.2571,2360.57%
2019/09/053521.0300.0021.15351,2372.83%
2019/09/04720.89220.9320.9051,2450.40%
2019/09/033420.86820.8620.90261,2262.12%
2019/09/021620.7800.0020.85161,2071.33%
2019/08/3000.004720.7520.75-471,191-3.94%
2019/08/291520.5928520.5620.55-2701,191-22.67% 大賣/鉅額交易
2019/08/2812220.696420.6620.65581,1794.92% 大買/
2019/08/271920.653920.7320.65-201,169-1.71%
2019/08/2600.001020.7020.70-101,155-0.87%
2019/08/2300.003220.8120.80-321,149-2.78%
2019/08/227520.804320.7620.80321,1532.77%
2019/08/213620.8110820.7620.80-721,175-6.12% 大賣/
2019/08/208220.784420.7720.80381,1793.22%
2019/08/19820.7500.0020.7581,1640.69%
2019/08/161820.98620.9820.90121,1611.03%
2019/08/15921.0800.0021.0591,1660.77%
2019/08/1400.007521.3021.30-751,165-6.43%
2019/08/13921.3800.0021.2591,1660.77%
2019/08/121221.581421.6121.70-21,168-0.17%
2019/08/0800.00321.3821.70-31,158-0.26%
2019/08/073221.36821.3421.30241,1522.08%
2019/08/0600.004420.4320.60-441,130-3.89%
2019/08/05920.932720.9320.75-181,128-1.59%
2019/08/0100.00821.4021.35-81,122-0.71%
2019/07/2900.001621.7921.80-161,125-1.42%
2019/07/263921.681621.6821.60231,1302.03%
2019/07/24921.82121.7521.5581,1240.71%
2019/07/233721.9300.0021.90371,1143.32%
2019/07/22122.00921.9522.00-81,109-0.72%
2019/07/19122.05622.1522.05-51,127-0.44%
2019/07/1800.004021.9822.10-401,145-3.49%
2019/07/1700.002422.0022.05-241,169-2.05%
2019/07/1600.00322.3522.35-31,172-0.26%
2019/07/11223.7300.0023.7021,1510.17%
2019/07/09623.351423.2423.35-81,125-0.71%
2019/07/08723.2400.0023.1571,1260.62%
2019/07/05923.113123.0523.00-221,152-1.91%
2019/07/04322.981923.0122.95-161,165-1.37%
2019/07/03523.0500.0023.0051,1910.42%
2019/07/02323.23123.3023.1521,1980.17%
2019/07/01123.30123.3023.3001,1990.00%
2019/06/2800.00123.2523.30-11,201-0.08%
2019/06/2700.00223.2323.25-21,206-0.17%
2019/06/2600.00123.1023.15-11,206-0.08%
2019/06/2500.00123.0523.05-11,212-0.08%
2019/06/241523.463923.3323.35-241,205-1.99%
2019/06/212023.4400.0023.45201,1601.72%
2019/06/20423.00123.1023.1031,1290.27%
2019/06/19722.906222.9223.00-551,125-4.89%
2019/06/1800.00422.8022.85-41,133-0.35%
2019/06/1700.00222.7822.85-21,135-0.18%
2019/06/143122.77422.7122.75271,1372.37%
2019/06/1300.00222.5822.65-21,133-0.18%
2019/06/1200.00722.4122.50-71,131-0.62%
2019/06/1100.007622.3522.40-761,129-6.73%
2019/06/10122.35322.3022.35-21,123-0.18%
2019/06/0600.00322.2522.25-31,133-0.26%
2019/06/046022.23322.1822.25571,1375.01%
2019/06/0310322.1900.0022.201031,1369.07% 大買/鉅額交易
2019/05/3112622.232422.1822.151021,1418.94% 大買/鉅額交易
2019/05/3010422.18422.1522.201001,1418.76% 大買/
2019/05/2919622.13222.1022.001941,14416.95% 大買/鉅額交易
2019/05/289722.2000.0021.85971,1318.57%
2019/05/2721822.3100.0022.302181,10419.73% 大買/鉅額交易
2019/05/2415322.4000.0022.401531,09613.96% 大買/鉅額交易
2019/05/2310622.4500.0022.251061,1019.62% 大買/鉅額交易
2019/05/222122.4300.0022.55211,0991.91%
2019/05/1600.00822.1022.10-81,126-0.71%
2019/05/15122.2000.0022.2011,1350.09%
2019/05/1400.006921.9122.25-691,147-6.01%
2019/05/101522.2900.0022.15151,1371.32%
2019/05/09322.3000.0022.1531,1410.26%
2019/05/08722.4100.0022.4571,1310.62%
2019/05/034022.1700.0022.25401,1223.56%
2019/05/025722.0600.0022.10571,1115.13%
2019/04/30322.1000.0022.1031,1040.27%
2019/04/29521.7000.0021.9051,0980.46%
2019/04/2500.00321.6221.55-31,093-0.27%
2019/04/241321.6500.0021.65131,0721.21%
2019/04/22122.1000.0021.7511,0360.10%
2019/04/191922.00221.9522.00171,0211.66%
2019/04/1800.00121.9021.85-11,012-0.10%
2019/04/1723321.94221.9821.902311,00223.03% 大買/鉅額交易
2019/04/1500.00222.0322.00-2997-0.20%
2019/04/111322.18222.1022.15111,0071.09%
2019/04/102021.85121.9521.95199731.95%
2019/04/092821.46221.6521.90269472.74%
2019/04/082121.22121.3021.30209282.15%
2019/04/034421.17221.1521.15429324.50%
2019/04/0100.001221.1521.15-12962-1.25%
2019/03/294121.2400.0021.25419814.18%
2019/03/223421.2200.0021.20341,2402.74%
2019/03/212021.1400.0021.45201,2351.62%
2019/03/2000.00520.7820.90-51,211-0.41%
2019/03/1900.007620.7320.75-761,203-6.32%
2019/03/181020.7400.0020.75101,1980.83%
2019/03/151120.60620.6420.6051,1950.42%
2019/03/14920.60120.6520.6581,1930.67%
2019/03/125620.6400.0020.60561,1974.68%
2019/03/1100.00520.4520.45-51,196-0.42%
2019/03/0800.00620.4820.50-61,212-0.49%
2019/03/071220.60120.7520.60111,2080.91%
2019/03/0600.006120.7120.75-611,207-5.05%
2019/03/0500.008620.6020.65-861,204-7.14%
2019/03/041220.553720.4820.65-251,201-2.08%
2019/02/271220.40720.4120.5051,1990.42%
2019/02/2600.00720.3920.40-71,198-0.58%
2019/02/2500.00620.3420.30-61,202-0.50%
2019/02/223820.2810420.2620.25-661,200-5.50% 大賣/
2019/02/2100.008220.3320.40-821,190-6.89%
2019/02/203820.351220.4320.50261,1732.21%
2019/02/191520.14720.1120.1581,1460.70%
2019/02/18420.001219.9620.05-81,132-0.71%
2019/02/1500.0011319.7819.90-1131,117-10.11% 大賣/鉅額交易
2019/02/14519.909019.8819.85-851,110-7.66%
2019/02/1300.005419.7319.95-541,095-4.93%
2019/02/122319.6713719.6519.65-1141,084-10.51% 大賣/鉅額交易
2019/02/113419.693619.6619.65-21,075-0.19%
2019/01/3000.00419.7319.70-41,063-0.38%
2019/01/2900.007619.6019.75-761,053-7.22%
2019/01/2800.00419.5519.60-41,051-0.38%
2019/01/2500.008119.5819.50-811,054-7.68%
2019/01/2400.002519.6919.75-251,044-2.39%
2019/01/2310719.155819.0919.05491,0294.76% 大買/
2019/01/2200.00419.1019.15-41,027-0.39%
2019/01/2100.002919.1519.15-291,035-2.80%
2019/01/1800.006719.0919.15-671,041-6.43%
2019/01/17319.0500.0019.1031,0460.29%
2019/01/1600.002719.0419.05-271,046-2.58%
2019/01/1500.002618.9819.05-261,056-2.46%
2019/01/141619.00419.0019.00121,0501.14%
2019/01/1100.001019.0719.05-101,077-0.93%
2019/01/102219.003019.0019.00-81,068-0.75%
2019/01/0900.003518.9819.05-351,064-3.29%
2019/01/0800.005118.8918.80-511,061-4.81%
2019/01/0700.001018.7718.85-101,062-0.94%
2019/01/0400.003818.7318.65-381,052-3.61%
2019/01/032418.855618.8618.85-321,060-3.02%
2019/01/0200.00418.9418.90-41,058-0.38%
2018/12/2800.003418.8919.00-341,058-3.21%
2018/12/2700.00918.8818.85-91,073-0.84%
2018/12/2600.00418.8318.85-41,068-0.37%
2018/12/2500.00118.9018.85-11,060-0.09%
2018/12/2400.00218.9518.95-21,045-0.19%
2018/12/21818.851019.2918.85-21,065-0.19%
2018/12/20719.7600.0019.6579370.75%
2018/12/1900.00719.8119.60-7911-0.77%
2018/12/1800.0012320.5520.50-123826-14.89% 大賣/鉅額交易
2018/12/14320.652720.6020.75-24842-2.85%
2018/12/131620.723520.7120.70-19852-2.23%
2018/12/1200.003220.7020.80-32853-3.75%
2018/12/0700.0011720.7520.85-117858-13.63% 大賣/鉅額交易
2018/12/061720.82220.7520.75158601.74%
2018/12/0500.00520.8920.90-5851-0.59%
2018/12/043021.0200.0021.00308553.51%
2018/12/0300.004520.9320.95-45852-5.28%
2018/11/30820.90520.9020.9038350.36%
2018/11/2900.00620.9420.95-6835-0.72%
2018/11/2800.00321.0021.00-3830-0.36%
2018/11/2700.005020.6620.65-50824-6.06%
2018/11/2600.00120.7520.75-1824-0.12%
2018/11/22321.0500.0020.8538280.36%
2018/11/2100.001820.8820.95-18829-2.17%
2018/11/20120.9500.0020.9518260.12%
2018/11/195821.00920.9421.00498305.90%
2018/11/162920.7800.0020.90298273.50%
2018/11/1500.008020.5620.60-80826-9.68%
2018/11/141020.79120.9020.8098151.10%
2018/11/13120.75920.6720.70-8819-0.98%
2018/11/122220.934020.8521.00-18819-2.20%
2018/11/091420.92720.9620.9578270.85%
2018/11/081221.101321.0521.10-1837-0.12%
2018/11/061020.8300.0020.80108641.16%
2018/11/051821.00721.0320.90118621.28%
2018/11/02820.9400.0021.0088540.94%
2018/11/01820.9100.0020.9088520.94%
2018/10/31920.9500.0020.9598521.06%
2018/10/3000.004020.5520.80-40858-4.66%
2018/10/291320.3027020.3620.60-257864-29.72% 大賣/鉅額交易
2018/10/261220.851420.8520.85-2866-0.23%
2018/10/2500.002520.8720.95-25868-2.88%
2018/10/245221.1100.0021.10528695.98%
2018/10/232121.3400.0021.35218632.43%
2018/10/22821.5600.0021.6088590.93%
2018/10/1900.0018221.3921.35-182866-21.00% 大賣/鉅額交易
2018/10/181522.0000.0022.00158401.78%
2018/10/173722.165022.0522.00-13845-1.54%
2018/10/1600.005622.0322.10-56846-6.61%
2018/10/156922.029221.9822.10-23848-2.71%
2018/10/111222.2100.0022.05128441.42%
2018/10/0900.001922.9923.05-19809-2.35%
2018/10/0800.00423.1023.10-4810-0.49%
2018/10/0500.001622.9422.85-16807-1.98%
2018/10/0300.001623.5823.70-16789-2.03%
2018/09/285423.771223.7223.70427795.39%
2018/09/279923.2300.0023.509974413.29%
2018/09/261922.7700.0022.80197272.61%
2018/09/253122.8000.0022.90317504.13%
2018/09/218422.646922.6322.65157492.00%
2018/09/2012222.756522.5822.60577837.28% 大買/
2018/09/1921822.837022.7822.8514880818.30% 大買/鉅額交易
2018/09/1814822.625622.5922.65929559.63% 大買/
2018/09/174122.54522.4722.55369863.65%
2018/09/1400.008722.4522.50-871,002-8.68%
2018/09/1322622.4400.0022.602261,01722.22% 大買/鉅額交易
2018/09/1200.005222.1522.15-521,030-5.05%
2018/09/1100.003422.1422.15-341,051-3.23%
2018/09/0700.002222.3222.35-221,073-2.05%
2018/09/06222.631222.6022.60-101,085-0.92%
2018/08/3100.0011322.5522.60-1131,108-10.19% 大賣/鉅額交易
2018/08/301222.603122.5822.60-191,114-1.70%
2018/08/2900.008722.6122.60-871,117-7.79%
2018/08/2800.004422.5622.60-441,114-3.95%
2018/08/2700.002722.4322.45-271,126-2.40%
2018/08/24622.443122.4522.35-251,153-2.17%
2018/08/2300.00422.4822.60-41,188-0.34%
2018/08/2100.002322.2622.20-231,209-1.90%
2018/08/2000.004522.1422.15-451,222-3.68%
2018/08/1700.00822.1022.10-81,241-0.64%
2018/08/1600.009022.0822.15-901,255-7.17%
2018/08/1500.003222.3322.25-321,255-2.55%
2018/08/1400.002122.4522.45-211,248-1.68%
2018/08/1300.006522.7722.70-651,236-5.25%
2018/08/09122.9000.0022.9011,2440.08%
2018/08/083222.9700.0022.90321,2642.53%
2018/08/0300.001522.6522.75-151,295-1.16%
2018/08/0200.006122.6922.65-611,291-4.72%
2018/08/012022.8500.0022.85201,2821.56%
2018/07/313422.88423.0022.90301,2772.35%
2018/07/30222.7000.0022.7021,2840.16%
2018/07/277622.6000.0022.70761,3125.79%
2018/07/2600.00622.5522.55-61,330-0.45%
2018/07/2400.002622.3522.35-261,372-1.89%
2018/07/2300.004822.1422.05-481,375-3.49%
2018/07/2000.001422.1222.15-141,380-1.01%
2018/07/1900.00922.4922.30-91,381-0.65%
2018/07/1800.00622.6022.60-61,376-0.44%
2018/07/1700.003721.9822.05-371,372-2.70%
2018/07/1600.00721.9021.95-71,376-0.51%
2018/07/0600.002221.6321.70-221,357-1.62%
2018/07/04521.6000.0021.9551,3560.37%
2018/07/031721.943621.9221.90-191,348-1.41%
2018/06/2900.002222.5022.50-221,332-1.65%
2018/06/2800.003523.8024.00-351,309-2.67%
2018/06/2700.002023.8023.85-201,279-1.56%
2018/06/2100.004923.9323.90-491,075-4.55%
2018/06/20623.903023.9523.95-241,068-2.25%
2018/06/1900.0018523.9423.90-1851,047-17.66% 大賣/鉅額交易
2018/06/154924.0015024.0624.00-1011,054-9.58% 大賣/鉅額交易
2018/06/1300.00924.3024.35-91,038-0.87%
2018/06/1200.005724.2524.25-571,056-5.40%
2018/06/11824.241024.2524.20-21,059-0.19%
2018/06/08324.278624.2724.25-831,074-7.73%
2018/06/07124.252624.2524.25-251,078-2.32%
2018/06/0600.007424.2624.25-741,075-6.88%
2018/06/0500.00824.2024.20-81,074-0.74%
2018/06/01324.15724.0724.10-41,051-0.38%
2018/05/315124.055324.0524.05-21,033-0.19%
2018/05/30524.135324.1024.10-481,019-4.71%
2018/05/29324.172324.1124.15-201,023-1.95%
2018/05/282124.18624.1924.20151,0321.45%
2018/05/25124.1021924.0624.10-2181,032-21.10% 大賣/鉅額交易
2018/05/2400.0013924.1924.10-1391,020-13.63% 大賣/鉅額交易
2018/05/23124.3021924.3224.25-2181,014-21.49% 大賣/鉅額交易
2018/05/21124.4000.0024.4011,0200.10%
2018/05/18924.444124.4124.40-321,016-3.15%
2018/05/151024.9000.0024.90101,0280.97%
2018/05/142624.9914125.0024.90-1151,054-10.90% 大賣/鉅額交易
2018/05/1119924.7659524.7524.75-3961,037-38.15% 大買/大賣/鉅額交易
2018/05/10124.4000.0024.4511,0160.10%
2018/05/0900.00124.3024.30-11,021-0.10%
2018/05/0800.0030724.2824.40-3071,053-29.15% 大賣/鉅額交易
2018/05/042624.161124.3524.10151,0381.44%
2018/05/033324.3718124.3724.45-1481,008-14.68% 大賣/鉅額交易
2018/05/0220224.4334724.3224.65-145985-14.71% 大買/大賣/鉅額交易
2018/04/30424.2827924.4524.65-275974-28.22% 大賣/鉅額交易
2018/04/2700.0015024.3024.60-150973-15.40% 大賣/鉅額交易
2018/04/2500.0015024.3724.45-150985-15.23% 大賣/鉅額交易
2018/04/2300.0011224.7924.70-1121,026-10.91% 大賣/鉅額交易
2018/04/2000.0017024.7024.70-1701,045-16.27% 大賣/鉅額交易
2018/04/1900.00624.6524.60-61,105-0.54%
2018/04/181424.5014724.5524.50-1331,152-11.54% 大賣/鉅額交易
2018/04/1700.002024.6424.60-201,216-1.64%
2018/04/1600.007624.8524.80-761,346-5.64%
2018/04/132025.122425.1225.10-41,410-0.28%
2018/04/1100.002225.1325.35-221,467-1.50%
2018/04/091825.196425.1625.20-461,624-2.83%
2018/04/0300.007725.1225.10-771,658-4.64%
2018/04/0200.009325.2225.25-931,670-5.57%
2018/03/3000.00424.7024.75-41,867-0.21%
2018/03/2900.00424.4924.55-41,946-0.21%
2018/03/281224.60524.4924.6071,9550.36%
2018/03/2700.00524.5124.55-51,981-0.25%
2018/03/2600.003824.1224.30-381,988-1.91%
2018/03/231224.0500.0024.05121,9870.60%
2018/03/211223.9000.0023.90121,9780.61%
2018/03/20239.524.11424.1424.10235.51,96112.01% 大買/鉅額交易
2018/03/1900.00124.3024.30-11,942-0.05%
2018/03/1615824.6500.0024.651581,9368.16% 大買/鉅額交易
2018/03/1500.003624.2624.40-361,914-1.88%
2018/03/1400.00424.4024.40-41,907-0.21%
2018/03/131024.602424.5824.60-141,887-0.74%
2018/03/122624.70924.5224.70171,8800.90%
2018/03/091924.453024.3424.45-111,878-0.59%
2018/03/0700.003624.2224.15-361,876-1.92%
2018/03/0500.001824.4624.35-181,874-0.96%
2018/03/02625.0012024.8925.00-1141,849-6.16% 大賣/鉅額交易
2018/03/011625.26825.2325.3581,8310.44%
2018/02/271025.3000.0025.30101,8150.55%
2018/02/23425.4500.0025.3541,7880.22%
2018/02/22225.3000.0025.3521,7850.11%
2018/02/215425.6000.0025.60541,7903.02%
2018/02/1200.0042.525.3025.40-42.51,781-2.39%
2018/02/085125.1400.0025.15511,7812.86%
2018/02/078725.2010925.1225.00-221,793-1.23% 大賣/
2018/02/067924.997624.9624.7531,7910.17%
2018/02/058225.662325.6325.75591,7613.35%
2018/02/0200.002426.0226.10-241,755-1.37%
2018/02/0100.002826.1026.10-281,760-1.59%
2018/01/3000.00325.8325.70-31,722-0.17%
2018/01/261226.1000.0026.10121,7250.70%
2018/01/1930626.7900.0026.953061,71817.81% 大買/鉅額交易
2018/01/1838826.6700.0026.853881,71122.67% 大買/鉅額交易
2018/01/171226.5800.0026.55121,7010.71%
2018/01/162027.0500.0027.05201,6791.19%
2018/01/1200.00627.4927.65-61,621-0.37%
2018/01/113527.405327.5327.50-181,588-1.13%
2018/01/1000.005827.2727.35-581,527-3.80%
2018/01/09326.475026.4526.50-471,396-3.37%
2018/01/08826.2500.0026.2581,3310.60%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音