東和鋼鐵 (2006)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▲0.3
漲幅
+0.41%
成交量
1,389張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	271	72.93	16	72.81	73.30	255	2,576	9.90%	大買/鉅額交易
2024/04/25	36	73.55	16	73.49	73.00	20	2,571	0.78%
2024/04/24	382	74.05	37	73.73	74.30	345	2,550	13.53%	大買/鉅額交易
2024/04/23	534	73.62	6	73.60	73.70	528	2,499	21.12%	大買/鉅額交易
2024/04/22	499	73.26	66	73.11	73.40	433	2,474	17.50%	大買/鉅額交易
2024/04/19	341	72.90	109	72.73	73.40	232	2,420	9.59%	大買/大賣/鉅額交易
2024/04/18	415	72.43	43	72.23	72.80	372	2,362	15.74%	大買/鉅額交易
2024/04/17	261	71.43	53	71.21	71.60	208	2,310	9.00%	大買/鉅額交易
2024/04/16	40	70.17	137	70.07	70.20	-97	2,295	-4.23%	大賣/
2024/04/15	63	71.26	0	0.00	70.70	63	2,270	2.77%
2024/04/12	61	71.10	22	71.14	70.80	39	2,254	1.73%
2024/04/11	9	71.68	9	72.14	71.50	0	2,242	0.00%
2024/04/10	45	72.52	20	73.19	72.30	25	2,227	1.12%
2024/04/09	55	71.84	0	0.00	72.60	55	2,216	2.48%
2024/04/08	1	71.70	64	71.43	71.10	-63	2,210	-2.85%
2024/04/03	92	72.33	104	72.90	71.00	-12	2,202	-0.54%	大賣/
2024/04/02	21	69.80	46	70.18	70.20	-25	2,135	-1.17%
2024/04/01	0	0.00	46	69.33	69.20	-46	2,158	-2.13%
2024/03/29	9	69.02	89	69.04	69.10	-80	2,181	-3.67%
2024/03/28	7	68.87	134	68.94	68.60	-127	2,193	-5.79%	大賣/鉅額交易
2024/03/27	4	68.87	133	68.70	68.70	-129	2,226	-5.79%	大賣/鉅額交易
2024/03/26	2	69.80	146	69.62	69.60	-144	2,273	-6.33%	大賣/鉅額交易
2024/03/25	64	69.05	241	68.90	69.10	-177	2,322	-7.62%	大賣/鉅額交易
2024/03/22	426	70.15	275	69.93	68.50	151	2,342	6.44%	大買/大賣/鉅額交易
2024/03/21	1	77.70	372	77.60	77.70	-371	2,199	-16.87%	大賣/鉅額交易
2024/03/20	0	0.00	275	77.21	76.90	-275	2,196	-12.52%	大賣/鉅額交易
2024/03/19	64	77.42	89	77.55	77.30	-25	2,155	-1.16%
2024/03/18	24	76.82	341	76.69	76.50	-317	2,127	-14.90%	大賣/鉅額交易
2024/03/15	119	76.57	23	76.90	76.50	96	2,115	4.54%	大買/
2024/03/14	68	76.84	254	77.04	77.10	-186	2,109	-8.82%	大賣/鉅額交易
2024/03/13	94	76.87	394	77.05	76.60	-300	2,087	-14.37%	大賣/鉅額交易
2024/03/12	6	77.63	325	77.67	77.50	-319	2,057	-15.50%	大賣/鉅額交易
2024/03/11	12	77.73	384	77.58	77.70	-372	2,040	-18.23%	大賣/鉅額交易
2024/03/08	42	77.24	233	77.51	76.90	-191	2,007	-9.51%	大賣/鉅額交易
2024/03/07	6	77.92	128	77.98	77.90	-122	1,981	-6.16%	大賣/鉅額交易
2024/03/06	70	78.06	126	77.85	78.20	-56	1,959	-2.86%	大賣/
2024/03/05	27	77.81	53	78.12	78.70	-26	1,933	-1.34%
2024/03/04	84	76.80	278	76.93	77.00	-194	1,916	-10.12%	大賣/鉅額交易
2024/03/01	54	77.76	152	77.49	78.00	-98	1,895	-5.17%	大賣/
2024/02/29	112	77.07	86	77.02	77.30	26	1,877	1.39%	大買/
2024/02/27	508	76.81	28	76.68	76.30	480	1,838	26.11%	大買/鉅額交易
2024/02/26	122	74.63	5	75.14	75.00	117	1,777	6.58%	大買/鉅額交易
2024/02/23	33	74.24	20	74.36	74.40	13	1,784	0.73%
2024/02/22	157	74.02	6	74.08	74.40	151	1,791	8.43%	大買/鉅額交易
2024/02/21	196	73.37	46	73.17	72.80	150	1,771	8.47%	大買/鉅額交易
2024/02/20	1	72.80	62	72.83	72.80	-61	1,754	-3.48%
2024/02/19	9	72.44	8	72.75	72.90	1	1,755	0.06%
2024/02/16	27	71.97	14	72.15	72.00	13	1,805	0.72%
2024/02/15	94.8	71.87	222	71.82	71.90	-127.2	1,821	-6.98%	大賣/鉅額交易
2024/02/05	18	72.43	32	72.61	72.60	-14	1,806	-0.77%
2024/02/02	83	72.69	11	73.00	72.40	72	1,814	3.97%
2024/02/01	47	74.19	68	73.87	73.50	-21	1,796	-1.17%
2024/01/31	13	73.79	2	73.70	73.80	11	1,807	0.61%
2024/01/30	34	73.32	1	73.40	73.50	33	1,861	1.77%
2024/01/29	163	73.11	29	72.88	73.30	134	1,873	7.15%	大買/鉅額交易
2024/01/26	45	72.94	3	72.77	73.00	42	1,895	2.22%
2024/01/25	58	72.54	209	72.61	72.80	-151	1,939	-7.79%	大賣/鉅額交易
2024/01/24	15	72.50	185	72.41	72.40	-170	1,969	-8.63%	大賣/鉅額交易
2024/01/23	101	72.17	11	72.18	72.30	90	2,017	4.46%	大買/
2024/01/22	41	71.50	168	71.64	71.80	-127	2,033	-6.25%	大賣/鉅額交易
2024/01/19	103	71.47	97	71.37	71.40	6	2,034	0.29%	大買/
2024/01/18	75	71.75	159	71.74	72.00	-84	2,039	-4.12%	大賣/
2024/01/17	161	71.78	132	71.68	71.60	29	2,037	1.42%	大買/大賣/
2024/01/16	146	71.38	6	71.50	71.70	140	2,013	6.95%	大買/鉅額交易
2024/01/15	56	70.89	27	70.96	70.90	29	1,991	1.46%
2024/01/12	772.1	70.98	64	71.05	71.10	708.1	2,004	35.33%	大買/鉅額交易
2024/01/11	88	70.18	60	70.43	70.50	28	2,001	1.40%
2024/01/10	63	69.93	97	70.18	70.50	-34	2,048	-1.66%
2024/01/09	4	70.43	49	70.64	70.50	-45	2,044	-2.20%
2024/01/08	31	71.34	2	71.30	71.10	29	2,045	1.42%
2024/01/05	82	71.39	38	71.39	71.50	44	2,053	2.14%
2024/01/04	240	71.38	10	71.40	71.50	230	2,056	11.18%	大買/鉅額交易
2024/01/03	52	71.34	166	70.99	70.70	-114	2,060	-5.53%	大賣/鉅額交易
2024/01/02	52	71.24	118	71.54	71.30	-66	2,062	-3.20%	大賣/
2023/12/29	117	70.93	36	71.02	70.70	81	2,042	3.97%	大買/
2023/12/28	145	70.83	10	70.72	71.20	135	2,037	6.63%	大買/鉅額交易
2023/12/27	83	70.01	133	70.40	69.70	-50	2,011	-2.49%	大賣/
2023/12/26	109	71.17	116	71.07	71.30	-7	1,975	-0.35%	大買/大賣/
2023/12/25	30	71.97	106	71.61	70.90	-76	1,964	-3.87%	大賣/
2023/12/22	42	71.57	975	72.26	72.40	-933	1,975	-47.22%	大賣/鉅額交易
2023/12/21	211	72.36	961	72.29	72.50	-750	1,936	-38.74%	大買/大賣/鉅額交易
2023/12/20	142	72.87	941	72.70	73.60	-799	1,864	-42.85%	大買/大賣/鉅額交易
2023/12/19	213	72.19	902	72.41	72.70	-689	1,801	-38.25%	大買/大賣/鉅額交易
2023/12/18	188	72.11	960	72.35	72.50	-772	1,753	-44.03%	大買/大賣/鉅額交易
2023/12/15	589	72.02	248	72.03	72.00	341	1,705	19.99%	大買/大賣/鉅額交易
2023/12/14	366.3	70.95	97	70.88	71.00	269.3	1,646	16.36%	大買/鉅額交易
2023/12/13	190	71.03	62	71.15	70.60	128	1,638	7.81%	大買/鉅額交易
2023/12/12	203	71.19	69	71.11	71.90	134	1,642	8.16%	大買/鉅額交易
2023/12/11	252	70.84	132	70.89	71.20	120	1,650	7.27%	大買/大賣/鉅額交易
2023/12/08	184	69.78	79	69.70	70.00	105	1,633	6.43%	大買/鉅額交易
2023/12/07	31	69.55	63	69.57	69.80	-32	1,638	-1.95%
2023/12/06	21	69.27	173	69.45	69.70	-152	1,643	-9.25%	大賣/鉅額交易
2023/12/05	218	69.15	121.2	69.22	69.50	96.8	1,643	5.89%	大買/大賣/
2023/12/04	42	69.04	186	69.01	69.00	-144	1,646	-8.75%	大賣/鉅額交易
2023/12/01	25	69.28	39	69.33	69.50	-14	1,661	-0.84%
2023/11/30	89	69.26	55	69.19	69.30	34	1,665	2.04%
2023/11/29	37	69.40	298	69.58	69.70	-261	1,704	-15.31%	大賣/鉅額交易
2023/11/28	21	69.45	162	69.70	70.10	-141	1,695	-8.32%	大賣/鉅額交易
2023/11/27	25	69.03	49.2	69.22	69.60	-24.2	1,690	-1.43%
2023/11/24	12	68.72	22	68.55	69.00	-10	1,695	-0.59%
2023/11/23	21	68.83	76	68.45	68.60	-55	1,700	-3.23%
2023/11/22	835	69.03	65	68.79	69.30	770	1,693	45.48%	大買/鉅額交易
2023/11/21	47	67.99	86	68.26	67.90	-39	1,680	-2.32%
2023/11/20	213	68.75	54	68.75	68.60	159	1,682	9.45%	大買/鉅額交易
2023/11/17	357	69.02	26	68.97	69.00	331	1,683	19.67%	大買/鉅額交易
2023/11/16	366	68.93	141	68.92	68.90	225	1,680	13.39%	大買/大賣/鉅額交易
2023/11/15	428	68.57	175	69.05	69.30	253	1,668	15.16%	大買/大賣/鉅額交易
2023/11/14	361	67.43	141	67.43	67.60	220	1,621	13.57%	大買/大賣/鉅額交易
2023/11/13	363	67.82	26	67.85	68.00	337	1,605	20.99%	大買/鉅額交易
2023/11/10	153	67.57	10	67.60	67.60	143	1,611	8.88%	大買/鉅額交易
2023/11/09	152	67.58	292	67.73	67.80	-140	1,619	-8.64%	大買/大賣/鉅額交易
2023/11/08	158	67.70	182	67.77	67.80	-24	1,612	-1.49%	大買/大賣/
2023/11/07	484	67.05	143	67.47	67.90	341	1,593	21.40%	大買/大賣/鉅額交易
2023/11/06	154	65.68	162	65.66	65.90	-8	1,556	-0.51%	大買/大賣/
2023/11/03	293	64.75	209	64.59	65.90	84	1,552	5.41%	大買/大賣/
2023/11/02	167	64.79	335	65.06	64.80	-168	1,570	-10.70%	大買/大賣/鉅額交易
2023/11/01	331	65.83	50	65.87	65.90	281	1,593	17.63%	大買/鉅額交易
2023/10/31	274	64.82	58	64.84	65.00	216	1,656	13.04%	大買/鉅額交易
2023/10/30	39	63.27	33	63.41	63.80	6	1,649	0.36%
2023/10/27	30	62.49	25	62.45	62.50	5	1,660	0.30%
2023/10/26	215	62.25	45	62.29	62.40	170	1,667	10.19%	大買/鉅額交易
2023/10/25	33	61.62	22	61.84	62.00	11	1,668	0.66%
2023/10/24	113	61.07	25	60.97	61.30	88	1,678	5.24%	大買/
2023/10/23	35	61.58	67	61.42	61.20	-32	1,680	-1.90%
2023/10/20	31	61.55	161	61.49	61.60	-130	1,694	-7.67%	大賣/鉅額交易
2023/10/19	15	62.35	85	62.16	62.20	-70	1,698	-4.12%
2023/10/18	680	63.06	114	62.42	63.20	566	1,687	33.53%	大買/大賣/鉅額交易
2023/10/17	49	61.57	230	61.74	61.90	-181	1,642	-11.02%	大賣/鉅額交易
2023/10/16	45	61.30	29	61.75	61.90	16	1,649	0.97%
2023/10/13	226	61.09	126	61.10	61.20	100	1,649	6.06%	大買/大賣/
2023/10/12	27	60.53	62	60.64	60.80	-35	1,646	-2.13%
2023/10/11	17	60.19	225	60.27	60.20	-208	1,644	-12.65%	大賣/鉅額交易
2023/10/06	224	60.82	134	60.70	60.90	90	1,636	5.50%	大買/大賣/
2023/10/05	50	60.20	62	59.95	59.70	-12	1,626	-0.74%
2023/10/04	281	60.30	249	60.27	60.10	32	1,611	1.99%	大買/大賣/
2023/10/03	2	60.40	100	60.39	60.20	-98	1,604	-6.11%
2023/10/02	3	60.57	97	60.45	60.50	-94	1,599	-5.88%
2023/09/28	42	60.72	195	60.50	60.70	-153	1,601	-9.55%	大賣/鉅額交易
2023/09/27	102	61.54	155	61.19	61.20	-53	1,582	-3.35%	大買/大賣/
2023/09/26	227	63.10	19	63.16	63.00	208	1,555	13.37%	大買/鉅額交易
2023/09/25	123	63.01	117	62.95	63.00	6	1,545	0.39%	大買/大賣/
2023/09/22	358	63.44	239	63.46	63.20	119	1,549	7.68%	大買/大賣/鉅額交易
2023/09/21	26	63.35	247	63.23	63.30	-221	1,539	-14.36%	大賣/鉅額交易
2023/09/20	28	63.28	118	63.60	63.40	-90	1,526	-5.89%	大賣/
2023/09/19	151	63.27	109	63.59	63.90	42	1,517	2.77%	大買/大賣/
2023/09/18	104	62.49	4	62.80	62.80	100	1,506	6.64%	大買/
2023/09/15	34	62.39	189	62.25	62.30	-155	1,505	-10.30%	大賣/鉅額交易
2023/09/14	198	62.06	30	62.02	62.30	168	1,487	11.30%	大買/鉅額交易
2023/09/13	241	61.21	29	61.19	61.40	212	1,472	14.40%	大買/鉅額交易
2023/09/12	184	60.98	62	60.84	61.10	122	1,493	8.17%	大買/鉅額交易
2023/09/11	294	60.98	110	61.21	61.30	184	1,496	12.29%	大買/大賣/鉅額交易
2023/09/08	176	60.69	69	60.81	61.00	107	1,492	7.17%	大買/鉅額交易
2023/09/07	4	61.03	12	60.90	61.00	-8	1,498	-0.53%
2023/09/06	335	61.19	67	61.48	61.50	268	1,489	17.99%	大買/鉅額交易
2023/09/05	6	60.82	42	60.89	61.30	-36	1,471	-2.45%
2023/09/04	458	60.66	48	60.89	61.30	410	1,493	27.45%	大買/鉅額交易
2023/09/01	36	59.89	10	59.72	60.00	26	1,456	1.79%
2023/08/31	17	60.00	195	59.96	59.90	-178	1,464	-12.15%	大賣/鉅額交易
2023/08/30	294	59.08	88	59.01	59.40	206	1,465	14.05%	大買/鉅額交易
2023/08/29	20	59.15	64	59.14	59.30	-44	1,461	-3.01%
2023/08/28	92	58.95	86.6	59.05	59.20	5.4	1,474	0.36%
2023/08/25	225	58.74	35	58.74	58.80	190	1,502	12.64%	大買/鉅額交易
2023/08/24	218	58.33	57	58.40	58.00	161	1,503	10.71%	大買/鉅額交易
2023/08/23	23	58.87	10	59.16	59.40	13	1,487	0.87%
2023/08/22	19	59.31	117	58.71	58.50	-98	1,491	-6.57%	大賣/
2023/08/21	88	59.58	20	59.54	59.70	68	1,486	4.57%
2023/08/18	88	59.61	34	59.57	59.60	54	1,497	3.61%
2023/08/17	104	59.40	125	59.41	59.30	-21	1,496	-1.40%	大買/大賣/
2023/08/16	104	59.83	61	59.56	60.00	43	1,503	2.86%	大買/
2023/08/15	33	59.53	209	59.66	58.90	-176	1,496	-11.76%	大賣/鉅額交易
2023/08/14	59	60.54	46	60.27	60.60	13	1,481	0.88%
2023/08/11	86	60.30	48	60.28	60.30	38	1,480	2.57%
2023/08/10	185	60.52	72	60.42	60.40	113	1,477	7.65%	大買/鉅額交易
2023/08/09	151	60.24	254	60.13	60.30	-103	1,458	-7.06%	大買/大賣/鉅額交易
2023/08/08	329	60.32	142	60.54	60.80	187	1,436	13.01%	大買/大賣/鉅額交易
2023/08/07	805	60.93	91	61.04	60.30	714	1,382	51.64%	大買/鉅額交易
2023/08/04	871	60.19	582	60.54	60.50	289	1,313	22.01%	大買/大賣/鉅額交易
2023/08/02	267	58.82	77	58.53	58.10	190	1,205	15.76%	大買/鉅額交易
2023/08/01	299	57.21	1	57.00	57.90	298	1,157	25.74%	大買/鉅額交易
2023/07/31	86	56.06	75	55.99	55.90	11	1,123	0.98%
2023/07/28	72	56.39	56	56.40	56.40	16	1,110	1.44%
2023/07/27	49	56.61	9	56.60	56.80	40	1,091	3.67%
2023/07/26	22	56.54	23	56.71	56.80	-1	1,077	-0.09%
2023/07/25	151	55.73	142	55.91	56.30	9	1,076	0.84%	大買/大賣/
2023/07/24	289	55.29	73	55.17	55.10	216	1,058	20.41%	大買/鉅額交易
2023/07/21	32	56.08	24	55.88	55.80	8	1,051	0.76%
2023/07/20	174	56.03	161	56.19	56.50	13	1,060	1.23%	大買/大賣/
2023/07/19	12	55.78	111	55.65	55.40	-99	1,059	-9.34%	大賣/
2023/07/18	52	56.10	72	56.05	56.00	-20	1,057	-1.89%
2023/07/17	72	56.68	77.1	56.64	56.60	-5.1	1,057	-0.48%
2023/07/14	36	57.10	34	57.18	56.90	2	1,074	0.19%
2023/07/13	61	57.00	22	57.06	57.20	39	1,073	3.63%
2023/07/12	50	57.07	6	57.03	56.90	44	1,080	4.07%
2023/07/11	39	57.22	72	57.25	57.20	-33	1,088	-3.03%
2023/07/10	43	57.37	22	57.20	57.10	21	1,106	1.90%
2023/07/07	55	57.18	50	57.31	57.60	5	1,133	0.44%
2023/07/06	24	58.08	149	58.24	57.80	-125	1,158	-10.79%	大賣/鉅額交易
2023/07/05	10	59.20	11	59.04	59.30	-1	1,159	-0.09%
2023/07/04	3	59.33	19	59.44	59.50	-16	1,166	-1.37%
2023/07/03	35	59.67	2	59.40	59.40	33	1,213	2.72%
2023/06/30	263	59.27	7	59.40	59.50	256	1,234	20.74%	大買/鉅額交易
2023/06/29	102	59.06	15	59.18	59.20	87	1,334	6.52%	大買/
2023/06/28	66	58.99	5	58.90	58.90	61	1,378	4.43%
2023/06/27	141	59.36	7	59.30	59.50	134	1,407	9.52%	大買/鉅額交易
2023/06/26	176	58.89	143	59.02	59.10	33	1,439	2.29%	大買/大賣/
2023/06/21	25	58.90	152	59.24	59.30	-127	1,445	-8.79%	大賣/鉅額交易
2023/06/20	1	58.40	162	58.72	58.80	-161	1,436	-11.21%	大賣/鉅額交易
2023/06/19	0	0.00	243	58.83	58.90	-243	1,438	-16.90%	大賣/鉅額交易
2023/06/16	97	58.16	162	58.12	58.50	-65	1,441	-4.51%	大賣/
2023/06/15	50	57.08	101.6	57.10	57.50	-51.6	1,423	-3.63%	大賣/
2023/06/14	82	57.05	213	56.85	57.30	-131	1,438	-9.11%	大賣/鉅額交易
2023/06/13	2	56.95	27	56.99	57.00	-25	1,452	-1.72%
2023/06/12	0	0.00	62	57.55	57.50	-62	1,456	-4.26%
2023/06/09	3	57.87	67.2	57.81	57.70	-64.2	1,488	-4.32%
2023/06/08	168	57.83	46	57.91	57.90	122	1,506	8.10%	大買/鉅額交易
2023/06/07	19	57.52	49	57.52	57.50	-30	1,511	-1.99%
2023/06/06	105	57.52	9	57.60	57.50	96	1,524	6.30%	大買/
2023/06/05	164	56.95	8	56.79	57.10	156	1,526	10.22%	大買/鉅額交易
2023/06/02	5	56.14	21	56.17	56.20	-16	1,530	-1.05%
2023/06/01	47	55.99	217	55.90	56.20	-170	1,541	-11.03%	大賣/鉅額交易
2023/05/31	55	56.06	791	56.04	55.90	-736	1,554	-47.35%	大賣/鉅額交易
2023/05/30	25	56.60	113	56.55	56.40	-88	1,576	-5.58%	大賣/
2023/05/29	6	56.60	56	56.62	56.60	-50	1,675	-2.98%
2023/05/26	31	56.45	293	56.41	56.50	-262	1,721	-15.22%	大賣/鉅額交易
2023/05/25	16	57.03	95	56.90	56.80	-79	1,739	-4.54%
2023/05/24	49	57.23	111	57.27	57.50	-62	1,748	-3.55%	大賣/
2023/05/23	20	57.11	92	57.07	57.10	-72	1,746	-4.12%
2023/05/22	167	57.05	230	56.97	57.40	-63	1,746	-3.61%	大買/大賣/
2023/05/19	8	57.29	140	57.21	57.00	-132	1,735	-7.61%	大賣/鉅額交易
2023/05/18	39	57.93	95	57.79	57.60	-56	1,733	-3.23%
2023/05/17	88	58.06	213	58.13	58.30	-125	1,745	-7.16%	大賣/鉅額交易
2023/05/16	8	57.66	76	57.57	57.60	-68	1,739	-3.91%
2023/05/15	24	57.39	241	57.23	57.20	-217	1,752	-12.38%	大賣/鉅額交易
2023/05/12	15	57.07	91	57.06	57.20	-76	1,764	-4.31%
2023/05/11	15	57.07	91	57.06	57.20	-76	1,769	-4.30%
2023/05/10	64	57.54	129	57.43	57.70	-65	1,773	-3.66%	大賣/
2023/05/09	30	56.67	23	56.64	56.90	7	1,773	0.39%
2023/05/08	30.6	56.97	32	56.90	56.90	-1.4	1,788	-0.08%
2023/05/05	20	57.00	66	56.96	57.00	-46	1,800	-2.55%
2023/05/04	87	57.04	12	57.39	57.40	75	1,832	4.09%
2023/05/03	8	57.04	51	56.99	56.90	-43	1,856	-2.32%
2023/05/02	39	57.15	78	57.23	57.10	-39	1,890	-2.06%
2023/04/28	59	56.97	138	57.19	57.70	-79	1,908	-4.14%	大賣/
2023/04/27	3	56.53	45	56.35	56.10	-42	1,922	-2.18%
2023/04/26	342	56.52	182	56.41	56.80	160	1,937	8.26%	大買/大賣/鉅額交易
2023/04/25	102	56.77	289	56.71	56.70	-187	1,954	-9.57%	大買/大賣/鉅額交易
2023/04/24	90	57.14	182	56.91	56.50	-92	1,957	-4.70%	大賣/
2023/04/21	65	58.26	38	57.90	57.60	27	1,953	1.38%
2023/04/20	63	59.58	13	59.59	59.50	50	1,937	2.58%
2023/04/19	134	59.72	84	59.48	59.40	50	1,931	2.59%	大買/
2023/04/18	50	59.18	52	59.26	59.30	-2	1,902	-0.11%
2023/04/17	113	59.16	21	59.13	59.40	92	1,894	4.86%	大買/
2023/04/14	167	58.81	63	58.78	58.90	104	1,886	5.51%	大買/鉅額交易
2023/04/13	473	58.95	13	58.81	59.00	460	1,886	24.39%	大買/鉅額交易
2023/04/12	246	58.46	62	58.60	58.80	184	1,879	9.79%	大買/鉅額交易
2023/04/11	362	57.56	65	57.56	58.10	297	1,860	15.97%	大買/鉅額交易
2023/04/10	136	56.96	455	56.88	56.90	-319	1,838	-17.35%	大買/大賣/鉅額交易
2023/04/07	125	57.38	69	57.35	57.50	56	1,836	3.05%	大買/
2023/04/06	339	56.93	90	56.83	57.80	249	1,828	13.62%	大買/鉅額交易
2023/03/31	221	56.32	134	56.29	56.00	87	1,802	4.83%	大買/大賣/
2023/03/30	275	56.67	362	56.73	56.40	-87	1,851	-4.70%	大買/大賣/
2023/03/29	224	60.76	148	60.70	60.60	76	1,806	4.21%	大買/大賣/
2023/03/28	241	60.15	76	60.13	60.30	165	1,853	8.90%	大買/鉅額交易
2023/03/27	158	60.81	44	60.81	60.30	114	1,890	6.03%	大買/鉅額交易
2023/03/24	240	61.32	66	61.27	61.40	174	1,913	9.09%	大買/鉅額交易
2023/03/23	122	61.33	6	61.32	61.40	116	1,909	6.08%	大買/鉅額交易
2023/03/22	25	61.42	18	61.38	61.50	7	1,908	0.37%
2023/03/21	39	61.11	29	61.24	61.30	10	1,924	0.52%
2023/03/20	0	0.00	153	61.74	61.60	-153	1,916	-7.98%	大賣/鉅額交易
2023/03/17	83	61.87	94	61.84	63.00	-11	1,912	-0.58%
2023/03/16	109	61.49	68	61.79	61.10	41	1,888	2.17%	大買/
2023/03/15	45	62.76	33	62.78	62.60	12	1,877	0.64%
2023/03/14	218	62.68	27	62.72	62.00	191	1,877	10.17%	大買/鉅額交易
2023/03/13	68	63.64	95	63.66	63.70	-27	1,869	-1.44%
2023/03/10	88	63.35	22	63.82	63.90	66	1,851	3.56%
2023/03/09	5	63.50	58	63.78	63.50	-53	1,835	-2.89%
2023/03/08	20	63.69	15	63.44	63.80	5	1,828	0.27%
2023/03/07	283	63.02	91	63.09	63.20	192	1,814	10.58%	大買/鉅額交易
2023/03/06	239	62.54	77	62.53	62.70	162	1,807	8.96%	大買/鉅額交易
2023/03/03	15	62.43	199	62.15	62.50	-184	1,797	-10.24%	大賣/鉅額交易
2023/03/02	232	62.02	313	62.04	62.00	-81	1,778	-4.56%	大買/大賣/
2023/03/01	650	61.42	505	61.55	62.00	145	1,747	8.30%	大買/大賣/鉅額交易
2023/02/24	177	59.09	112	59.24	59.60	65	1,646	3.95%	大買/大賣/
2023/02/23	135	57.54	37	58.15	57.90	98	1,606	6.10%	大買/
2023/02/22	37	56.39	44	56.45	56.40	-7	1,591	-0.44%
2023/02/21	145	57.02	102	57.02	57.30	43	1,590	2.70%	大買/大賣/
2023/02/20	89	56.77	19	56.63	57.00	70	1,598	4.38%
2023/02/17	34	56.62	21	56.70	56.70	13	1,608	0.81%
2023/02/16	74	56.54	110	56.58	56.90	-36	1,638	-2.20%	大賣/
2023/02/15	296	56.32	35	56.56	56.10	261	1,638	15.92%	大買/鉅額交易
2023/02/14	90	56.59	1	56.60	56.60	89	1,633	5.45%
2023/02/13	104	56.27	3	55.87	56.50	101	1,634	6.18%	大買/鉅額交易
2023/02/10	12	56.90	63	56.94	56.60	-51	1,633	-3.12%
2023/02/09	68	58.16	165	58.20	58.00	-97	1,631	-5.95%	大賣/
2023/02/08	18	58.18	30	58.23	58.10	-12	1,644	-0.73%
2023/02/07	0	0.00	41	57.97	58.30	-41	1,647	-2.49%
2023/02/06	3	57.90	49	57.95	58.10	-46	1,646	-2.79%
2023/02/03	57	57.29	62	57.20	57.60	-5	1,638	-0.31%
2023/02/02	165	56.52	131	56.75	56.80	34	1,639	2.07%	大買/大賣/
2023/02/01	89	57.09	155	57.54	57.00	-66	1,616	-4.08%	大賣/
2023/01/31	79	57.55	83	57.68	57.80	-4	1,602	-0.25%
2023/01/30	85	56.48	74	56.54	56.50	11	1,580	0.70%
2023/01/17	82	55.55	93	55.69	56.10	-11	1,577	-0.70%
2023/01/16	3	55.13	58	55.10	55.00	-55	1,565	-3.51%
2023/01/13	111	54.92	21	54.83	55.00	90	1,573	5.72%	大買/
2023/01/12	133	54.26	0	0.00	54.40	133	1,598	8.32%	大買/鉅額交易
2023/01/11	53	53.69	21	53.69	53.80	32	1,625	1.97%
2023/01/10	28	52.83	24	52.84	53.10	4	1,645	0.24%
2023/01/09	12	52.98	27	52.86	53.10	-15	1,668	-0.90%
2023/01/06	11	52.28	29	52.28	52.40	-18	1,675	-1.07%
2023/01/05	15	52.05	50	52.12	52.20	-35	1,700	-2.06%
2023/01/04	7	52.07	141	51.84	51.80	-134	1,720	-7.79%	大賣/鉅額交易
2023/01/03	16	51.92	153	51.96	51.80	-137	1,745	-7.85%	大賣/鉅額交易
2022/12/30	17	51.95	133	52.49	52.70	-116	1,744	-6.65%	大賣/鉅額交易
2022/12/29	18	51.53	176	51.50	51.30	-158	1,748	-9.03%	大賣/鉅額交易
2022/12/28	16	52.84	80	52.87	52.50	-64	1,765	-3.62%
2022/12/27	31	53.03	66	52.95	53.20	-35	1,803	-1.94%
2022/12/26	0	0.00	40	52.78	53.00	-40	1,796	-2.23%
2022/12/23	54	52.73	81	52.51	53.20	-27	1,804	-1.50%
2022/12/22	887	52.57	68	52.36	52.70	819	1,799	45.52%	大買/鉅額交易
2022/12/21	1,072	50.89	247	50.64	51.00	825	1,749	47.14%	大買/大賣/鉅額交易
2022/12/20	560	50.06	555	50.51	49.80	5	1,701	0.29%	大買/大賣/
2022/12/19	706	51.77	118	53.00	51.50	588	1,630	36.05%	大買/大賣/鉅額交易
2022/12/16	1,028	53.04	68	52.90	53.30	960	1,574	60.97%	大買/鉅額交易
2022/12/15	137	52.32	70	52.19	52.00	67	1,563	4.28%	大買/
2022/12/14	72	51.92	73	51.92	52.10	-1	1,660	-0.06%
2022/12/13	40	51.92	81	51.85	52.20	-41	1,729	-2.37%
2022/12/12	51	51.39	83	51.35	51.40	-32	1,794	-1.78%
2022/12/09	61	52.14	129	52.10	52.50	-68	1,858	-3.66%	大賣/
2022/12/08	16	52.05	129	51.99	52.10	-113	1,869	-6.04%	大賣/鉅額交易
2022/12/07	48	52.84	255	52.43	52.20	-207	1,904	-10.87%	大賣/鉅額交易
2022/12/06	179	53.25	256	53.17	53.00	-77	1,898	-4.06%	大買/大賣/
2022/12/05	253	52.72	313	52.70	53.10	-60	1,893	-3.17%	大買/大賣/
2022/12/02	86	52.84	43	52.74	53.00	43	1,881	2.29%
2022/12/01	83	53.24	92	53.20	53.20	-9	1,889	-0.48%
2022/11/30	73	53.36	0	0.00	53.50	73	1,886	3.87%
2022/11/29	21	52.54	19	52.42	52.70	2	1,889	0.11%
2022/11/28	77	52.21	84	51.99	52.40	-7	1,897	-0.37%
2022/11/25	28	52.24	39	52.05	52.10	-11	1,897	-0.58%
2022/11/24	1	51.50	55	51.77	52.00	-54	1,897	-2.85%
2022/11/23	97	52.34	58	52.17	52.10	39	1,888	2.06%
2022/11/22	60	51.68	122	51.60	51.60	-62	1,878	-3.30%	大賣/
2022/11/21	69	51.28	82	51.48	51.80	-13	1,876	-0.69%
2022/11/18	56	51.32	69	51.27	51.40	-13	1,865	-0.70%
2022/11/17	14	50.71	29	50.96	51.40	-15	1,860	-0.81%
2022/11/16	41	51.60	133	51.23	51.30	-92	1,857	-4.95%	大賣/
2022/11/15	83	51.50	75	51.54	51.80	8	1,852	0.43%
2022/11/14	191	51.27	171	51.31	51.70	20	1,846	1.08%	大買/大賣/
2022/11/11	30	50.33	28	50.29	50.40	2	1,827	0.11%
2022/11/10	14	50.02	134	49.95	50.10	-120	1,835	-6.54%	大賣/鉅額交易
2022/11/09	47	50.43	38	50.44	50.30	9	1,846	0.49%
2022/11/08	127	50.32	79	50.28	50.30	48	1,855	2.59%	大買/
2022/11/07	19	49.81	89	49.77	49.85	-70	1,860	-3.76%
2022/11/04	38	49.28	166	49.21	49.25	-128	1,862	-6.87%	大賣/鉅額交易
2022/11/03	38	50.31	13	50.18	49.90	25	1,848	1.35%
2022/11/02	80	50.53	3	50.80	50.80	77	1,839	4.19%
2022/11/01	32	49.71	73	49.70	49.80	-41	1,836	-2.23%
2022/10/31	4	49.58	82	49.45	49.40	-78	1,837	-4.24%
2022/10/28	11	50.11	82	49.96	49.75	-71	1,839	-3.86%
2022/10/27	54	50.55	27	50.67	50.40	27	1,842	1.47%
2022/10/26	50	50.47	96	50.64	50.70	-46	1,852	-2.48%
2022/10/25	77	51.00	177	51.15	50.90	-100	1,890	-5.29%	大賣/
2022/10/24	12	52.50	79	52.60	52.30	-67	1,886	-3.55%
2022/10/21	48	53.94	164	53.68	53.10	-116	1,891	-6.13%	大賣/鉅額交易
2022/10/20	172	54.65	218	55.12	55.40	-46	1,885	-2.44%	大買/大賣/
2022/10/19	105	54.37	136	54.18	54.60	-31	1,843	-1.68%	大買/大賣/
2022/10/18	153	52.63	44	52.84	52.70	109	1,820	5.99%	大買/鉅額交易
2022/10/17	62	52.28	228	52.20	52.50	-166	1,899	-8.74%	大賣/鉅額交易
2022/10/14	52	52.79	66	52.92	52.50	-14	1,948	-0.72%
2022/10/13	9	53.11	68	53.48	52.30	-59	2,053	-2.87%
2022/10/12	33	54.35	66	54.53	54.30	-33	2,120	-1.56%
2022/10/11	30	54.25	52	54.17	54.30	-22	2,175	-1.01%
2022/10/07	27	53.99	80	54.05	54.10	-53	2,190	-2.42%
2022/10/06	141	53.86	140	53.55	54.00	1	2,217	0.05%	大買/大賣/
2022/10/05	83	53.74	95	53.55	53.50	-12	2,229	-0.54%
2022/10/04	147	53.06	104	52.40	53.20	43	2,240	1.92%	大買/大賣/
2022/10/03	28	50.09	58	49.97	50.20	-30	2,210	-1.36%
2022/09/30	86	49.14	183	49.01	49.45	-97	2,246	-4.32%	大賣/
2022/09/29	92	49.43	88	49.49	49.25	4	2,292	0.17%
2022/09/28	98	49.36	51	50.08	49.05	47	2,314	2.03%
2022/09/27	106	50.90	47	50.85	50.70	59	2,303	2.56%	大買/
2022/09/26	78.7	51.00	163	51.08	50.90	-84.3	2,311	-3.65%	大賣/
2022/09/23	173	51.54	98	51.46	51.80	75	2,344	3.20%	大買/
2022/09/22	1,063	51.45	253	51.15	51.50	810	2,355	34.39%	大買/大賣/鉅額交易
2022/09/21	733	51.89	1,365	52.47	51.80	-632	2,320	-27.23%	大買/大賣/鉅額交易
2022/09/20	1,069	54.16	569	53.77	54.50	500	2,280	21.92%	大買/大賣/鉅額交易
2022/09/19	1,015	52.82	847	53.18	52.80	168	2,243	7.49%	大買/大賣/鉅額交易
2022/09/16	951	53.68	393	52.95	54.00	558	2,201	25.35%	大買/大賣/鉅額交易
2022/09/15	218	53.63	113	53.43	53.60	105	2,323	4.52%	大買/大賣/鉅額交易
2022/09/14	160	53.47	128	53.22	53.60	32	2,535	1.26%	大買/大賣/
2022/09/13	30	54.38	213	54.35	54.30	-183	2,724	-6.72%	大賣/鉅額交易
2022/09/12	113	54.28	49	54.05	54.70	64	3,038	2.11%	大買/
2022/09/08	129	53.49	313	53.49	53.70	-184	3,252	-5.66%	大買/大賣/鉅額交易
2022/09/07	36	53.37	232	53.55	53.30	-196	3,363	-5.83%	大賣/鉅額交易
2022/09/06	51	53.48	216	53.48	53.70	-165	3,502	-4.71%	大賣/鉅額交易
2022/09/05	80	53.55	129	53.63	53.70	-49	3,558	-1.38%	大賣/
2022/09/02	75	54.41	99.1	54.23	54.20	-24.1	3,608	-0.67%
2022/09/01	49	54.33	95	53.68	54.60	-46	3,648	-1.26%
2022/08/31	75	54.21	339.2	54.23	54.10	-264.2	3,718	-7.11%	大賣/鉅額交易
2022/08/30	55	54.48	70	54.51	54.50	-15	3,766	-0.40%
2022/08/29	51	54.25	110	54.23	54.30	-59	3,842	-1.54%	大賣/
2022/08/26	27	55.20	70	55.17	55.20	-43	4,015	-1.07%
2022/08/25	19	54.78	92	54.76	54.80	-73	4,073	-1.79%
2022/08/24	84	54.56	143	54.57	54.50	-59	4,131	-1.43%	大賣/
2022/08/23	35	54.30	197	54.24	54.10	-162	4,139	-3.91%	大賣/鉅額交易
2022/08/22	138	54.59	75	54.66	54.80	63	4,149	1.52%	大買/
2022/08/19	23	54.33	254	54.35	54.30	-231	4,196	-5.50%	大賣/鉅額交易
2022/08/18	72	54.77	191	54.87	54.80	-119	4,239	-2.81%	大賣/鉅額交易
2022/08/17	228	54.62	128	54.71	54.60	100	4,262	2.35%	大買/大賣/
2022/08/16	74	54.39	315	54.38	54.30	-241	4,258	-5.66%	大賣/鉅額交易
2022/08/15	101	54.23	207	54.10	54.60	-106	4,271	-2.48%	大買/大賣/鉅額交易
2022/08/12	159	53.96	230	53.79	53.90	-71	4,292	-1.65%	大買/大賣/
2022/08/11	145	52.84	150	52.88	53.00	-5	4,303	-0.12%	大買/大賣/
2022/08/10	39	52.11	144	51.91	51.80	-105	4,335	-2.42%	大賣/鉅額交易
2022/08/09	20	52.03	52	52.10	52.30	-32	4,348	-0.74%
2022/08/08	82.1	51.92	28	51.87	52.00	54.1	4,360	1.24%
2022/08/05	29	52.24	79	52.36	52.40	-50	4,388	-1.14%
2022/08/04	88	51.28	89	51.15	51.60	-1	4,433	-0.02%
2022/08/03	174	51.69	89	51.50	51.90	85	4,474	1.90%	大買/
2022/08/02	56	52.22	75	52.31	52.20	-19	4,563	-0.42%
2022/08/01	131	52.66	80	52.83	52.90	51	4,630	1.10%	大買/
2022/07/29	105	51.48	38	51.22	51.70	67	4,622	1.45%	大買/
2022/07/28	56	50.84	100	50.96	51.00	-44	4,644	-0.95%
2022/07/27	88	51.03	66	50.76	51.30	22	4,639	0.47%
2022/07/26	57	50.24	62	50.67	50.20	-5	4,678	-0.11%
2022/07/25	65	50.75	60	50.83	51.00	5	4,690	0.11%
2022/07/22	1,887	50.72	487	50.69	50.70	1,400	4,683	29.89%	大買/大賣/鉅額交易
2022/07/21	1,242	49.18	512	49.06	49.40	730	4,628	15.77%	大買/大賣/鉅額交易
2022/07/20	1,094	49.39	585	49.66	49.40	509	4,658	10.93%	大買/大賣/鉅額交易
2022/07/19	1,389.4	49.56	516	49.42	49.75	873.4	4,618	18.91%	大買/大賣/鉅額交易
2022/07/18	599	48.72	280	48.76	48.90	319	4,583	6.96%	大買/大賣/鉅額交易
2022/07/15	49	48.82	664.3	48.67	48.35	-615.3	4,579	-13.43%	大賣/鉅額交易
2022/07/14	353	49.74	601	49.31	49.85	-248	4,597	-5.39%	大買/大賣/鉅額交易
2022/07/13	223	49.80	487	49.85	49.45	-264	4,602	-5.74%	大買/大賣/鉅額交易
2022/07/12	101	49.52	765	49.49	49.20	-664	4,607	-14.41%	大買/大賣/鉅額交易
2022/07/11	115.3	50.08	160	50.05	50.60	-44.7	4,599	-0.97%	大買/大賣/
2022/07/08	317	49.79	1,103	49.80	49.80	-786	4,622	-17.00%	大買/大賣/鉅額交易
2022/07/07	564	49.43	315	49.42	49.15	249	4,648	5.36%	大買/大賣/鉅額交易
2022/07/06	316	49.83	258	50.03	49.65	58	4,636	1.25%	大買/大賣/
2022/07/05	196	51.14	234	50.99	51.20	-38	4,674	-0.81%	大買/大賣/
2022/07/04	260	50.35	306	50.39	50.20	-46	4,708	-0.98%	大買/大賣/
2022/07/01	244	50.40	265	50.53	49.85	-21	4,758	-0.44%	大買/大賣/
2022/06/30	166	51.86	171	51.88	51.90	-5	4,796	-0.10%	大買/大賣/
2022/06/29	136	52.42	201	52.47	52.40	-65	4,866	-1.34%	大買/大賣/
2022/06/28	311	52.33	438	52.56	53.00	-127	4,898	-2.59%	大買/大賣/鉅額交易
2022/06/27	295	54.44	283	54.27	54.20	12	4,933	0.24%	大買/大賣/
2022/06/24	127	53.59	374	53.78	53.50	-247	5,016	-4.92%	大買/大賣/鉅額交易
2022/06/23	219	54.41	3,085	53.63	53.50	-2,866	5,026	-57.02%	大買/大賣/鉅額交易
2022/06/22	330	55.18	1,613	55.12	54.90	-1,283	5,196	-24.69%	大買/大賣/鉅額交易
2022/06/21	245	58.79	2,786	58.33	58.30	-2,541	5,154	-49.29%	大買/大賣/鉅額交易
2022/06/20	541	60.82	780	59.26	58.90	-239	5,112	-4.68%	大買/大賣/鉅額交易
2022/06/17	1,015	65.03	3,867	64.64	64.50	-2,852	4,998	-57.06%	大買/大賣/鉅額交易
2022/06/16	1,207	65.76	875	65.57	65.00	332	5,004	6.63%	大買/大賣/鉅額交易
2022/06/15	1,436	66.88	921	66.61	65.50	515	5,011	10.28%	大買/大賣/鉅額交易
2022/06/14	1,104	67.87	305	68.11	68.70	799	4,956	16.12%	大買/大賣/鉅額交易
2022/06/13	106	68.56	630	68.66	68.50	-524	5,062	-10.35%	大買/大賣/鉅額交易
2022/06/10	82	69.57	317	69.68	69.90	-235	5,162	-4.55%	大賣/鉅額交易
2022/06/09	194	69.42	403	69.77	70.00	-209	5,436	-3.84%	大買/大賣/鉅額交易
2022/06/08	1,061	69.43	420	69.41	69.20	641	5,864	10.93%	大買/大賣/鉅額交易
2022/06/07	2,019	68.86	150	68.70	69.30	1,869	5,872	31.82%	大買/大賣/鉅額交易
2022/06/06	2,046	68.46	997	68.24	68.60	1,049	5,848	17.94%	大買/大賣/鉅額交易
2022/06/02	173	66.07	247	65.83	66.00	-74	5,782	-1.28%	大買/大賣/
2022/06/01	83	64.67	625	64.66	65.00	-542	5,863	-9.24%	大賣/鉅額交易
2022/05/31	208	63.64	41	63.64	63.60	167	5,993	2.79%	大買/鉅額交易
2022/05/30	107	63.96	126	63.93	63.90	-19	6,008	-0.32%	大買/大賣/
2022/05/27	210	63.70	186	63.44	64.00	24	6,031	0.40%	大買/大賣/
2022/05/26	207	62.78	353	62.72	62.90	-146	6,073	-2.40%	大買/大賣/鉅額交易
2022/05/25	591	61.42	185	61.25	61.80	406	6,127	6.63%	大買/大賣/鉅額交易
2022/05/24	111	60.57	83	60.73	60.30	28	6,171	0.45%	大買/
2022/05/23	77	60.74	49	61.20	61.00	28	6,192	0.45%
2022/05/20	641	60.71	116	60.76	61.10	525	6,215	8.45%	大買/大賣/鉅額交易
2022/05/19	956	59.36	72	59.52	59.80	884	6,246	14.15%	大買/鉅額交易
2022/05/18	68	60.04	63	59.79	60.00	5	6,251	0.08%
2022/05/17	70	58.66	37	58.70	58.70	33	6,246	0.53%
2022/05/16	87	57.95	56	57.83	58.00	31	6,331	0.49%
2022/05/13	201	57.60	38	57.60	57.50	163	6,351	2.57%	大買/鉅額交易
2022/05/12	485	57.17	147	57.65	57.00	338	6,377	5.30%	大買/大賣/鉅額交易
2022/05/11	512	58.27	529	58.25	58.20	-17	6,376	-0.27%	大買/大賣/
2022/05/10	1,050	58.74	372	58.74	59.40	678	6,397	10.60%	大買/大賣/鉅額交易
2022/05/09	373	59.11	235	59.90	58.80	138	6,392	2.16%	大買/大賣/鉅額交易
2022/05/06	405	61.75	448	61.68	61.80	-43	6,465	-0.67%	大買/大賣/
2022/05/05	467	62.72	86	62.78	62.80	381	6,613	5.76%	大買/鉅額交易
2022/05/04	197	62.31	43	62.47	62.20	154	6,600	2.33%	大買/鉅額交易
2022/05/03	615	62.06	184	62.10	62.60	431	6,616	6.51%	大買/大賣/鉅額交易
2022/04/29	21	63.26	83	63.46	63.20	-62	6,605	-0.94%
2022/04/28	68	63.36	13	63.17	63.10	55	6,678	0.82%
2022/04/27	252	62.82	193	62.79	62.70	59	6,752	0.87%	大買/大賣/
2022/04/26	891	64.41	155	64.48	64.00	736	6,787	10.84%	大買/大賣/鉅額交易
2022/04/25	229	65.39	89	65.76	65.40	140	6,769	2.07%	大買/鉅額交易
2022/04/22	231	68.29	38	68.38	67.80	193	6,759	2.86%	大買/鉅額交易
2022/04/21	331	68.71	111	69.32	68.70	220	6,776	3.25%	大買/大賣/鉅額交易
2022/04/20	79	69.24	324	69.74	69.10	-245	6,729	-3.64%	大賣/鉅額交易
2022/04/19	275	70.74	84	70.16	71.10	191	6,709	2.85%	大買/鉅額交易
2022/04/18	20	69.79	46	69.72	70.10	-26	6,702	-0.39%
2022/04/15	26	70.34	44	70.60	70.30	-18	6,704	-0.27%
2022/04/14	62	70.08	81	70.28	70.30	-19	6,697	-0.28%
2022/04/13	66	69.90	216	69.38	70.30	-150	6,690	-2.24%	大賣/鉅額交易
2022/04/12	114	68.18	161	67.93	68.90	-47	6,656	-0.71%	大買/大賣/
2022/04/11	64	68.37	192	68.48	67.60	-128	6,642	-1.93%	大賣/鉅額交易
2022/04/08	256	67.86	109	67.39	68.70	147	6,600	2.23%	大買/大賣/鉅額交易
2022/04/07	100	67.63	171	67.75	67.20	-71	6,563	-1.08%	大賣/
2022/04/06	75	67.92	376	68.41	68.00	-301	6,506	-4.63%	大賣/鉅額交易
2022/04/01	418	69.82	9	69.64	69.50	409	6,435	6.36%	大買/鉅額交易
2022/03/31	33	71.03	23	71.02	70.40	10	6,368	0.16%
2022/03/30	188	70.12	208	70.20	71.40	-20	6,341	-0.32%	大買/大賣/
2022/03/29	10	70.33	54	71.54	70.70	-44	6,278	-0.70%
2022/03/28	42	72.68	75	72.59	72.70	-33	6,246	-0.53%
2022/03/25	154	73.61	689	74.02	73.20	-535	6,337	-8.44%	大買/大賣/鉅額交易
2022/03/24	94	81.16	274	80.97	81.00	-180	6,228	-2.89%	大賣/鉅額交易
2022/03/23	57	80.76	359	81.07	80.70	-302	6,342	-4.76%	大賣/鉅額交易
2022/03/22	518	82.24	303	82.13	81.80	215	6,264	3.43%	大買/大賣/鉅額交易
2022/03/21	169	80.68	90	81.80	80.60	79	6,111	1.29%	大買/
2022/03/18	29	79.83	85	79.77	79.90	-56	5,900	-0.95%
2022/03/17	59	79.09	178	79.06	79.30	-119	5,785	-2.06%	大賣/鉅額交易
2022/03/16	300	78.90	154	79.51	78.70	146	5,702	2.56%	大買/大賣/鉅額交易
2022/03/15	218	79.11	282	79.23	79.70	-64	5,545	-1.15%	大買/大賣/
2022/03/14	541	78.97	289	78.59	80.00	252	5,424	4.65%	大買/大賣/鉅額交易
2022/03/11	581	76.55	252	76.83	77.30	329	5,131	6.41%	大買/大賣/鉅額交易
2022/03/10	196	71.84	85	71.39	72.30	111	4,672	2.38%	大買/鉅額交易
2022/03/09	177	69.57	121	69.10	70.70	56	4,752	1.18%	大買/大賣/
2022/03/08	357	71.90	330	72.26	69.20	27	4,798	0.56%	大買/大賣/
2022/03/07	163	72.82	223	72.92	72.90	-60	4,733	-1.27%	大買/大賣/
2022/03/04	403	72.66	254	74.19	73.00	149	4,657	3.20%	大買/大賣/鉅額交易
2022/03/03	168	70.84	44	70.72	71.00	124	4,515	2.75%	大買/鉅額交易
2022/03/02	20	70.51	27	70.57	70.30	-7	4,560	-0.15%
2022/03/01	481	70.83	230.5	70.50	71.00	250.5	4,563	5.49%	大買/大賣/鉅額交易
2022/02/25	316	69.12	158	68.67	69.70	158	4,517	3.50%	大買/大賣/鉅額交易
2022/02/24	212	67.79	142	67.79	67.00	70	4,505	1.55%	大買/大賣/
2022/02/23	26	68.79	118	68.81	68.90	-92	4,532	-2.03%	大賣/
2022/02/22	114	68.66	62	69.06	68.80	52	4,529	1.15%	大買/
2022/02/21	236	70.36	528	70.76	70.10	-292	4,571	-6.39%	大買/大賣/鉅額交易
2022/02/18	300	69.22	132	68.98	69.50	168	4,626	3.63%	大買/大賣/鉅額交易
2022/02/17	52	69.13	297	69.29	69.40	-245	4,612	-5.31%	大賣/鉅額交易
2022/02/16	77	69.34	577	70.27	69.30	-500	4,602	-10.86%	大賣/鉅額交易
2022/02/15	10	71.17	269	71.19	71.20	-259	4,521	-5.73%	大賣/鉅額交易
2022/02/14	147	71.28	71	71.17	71.30	76	4,517	1.68%	大買/
2022/02/11	106	72.72	84	72.58	73.00	22	4,505	0.49%	大買/
2022/02/10	140	72.82	178	73.03	72.50	-38	4,512	-0.84%	大買/大賣/
2022/02/09	138	72.09	1,188	71.74	72.50	-1,050	4,467	-23.50%	大買/大賣/鉅額交易
2022/02/08	322	72.03	309	71.98	72.10	13	4,389	0.30%	大買/大賣/
2022/02/07	454	70.34	222.4	70.34	72.00	231.6	4,255	5.44%	大買/大賣/鉅額交易
2022/01/26	72	67.40	83	67.32	67.50	-11	4,101	-0.27%
2022/01/25	22	67.21	265	67.27	67.50	-243	4,135	-5.88%	大賣/鉅額交易
2022/01/24	84	66.87	106	66.75	67.50	-22	4,190	-0.52%	大賣/
2022/01/21	155	68.38	315	68.15	67.50	-160	4,204	-3.81%	大買/大賣/鉅額交易
2022/01/20	253	68.51	78	68.57	69.00	175	4,147	4.22%	大買/鉅額交易
2022/01/19	290	67.52	17	67.15	68.00	273	4,105	6.65%	大買/鉅額交易
2022/01/18	29	67.23	61	67.39	67.50	-32	4,040	-0.79%
2022/01/17	4	65.80	30	66.38	66.70	-26	4,001	-0.65%
2022/01/14	62	64.00	131	64.48	64.50	-69	4,004	-1.72%	大賣/
2022/01/13	22	65.25	1	65.00	65.10	21	4,006	0.52%
2022/01/12	0	0.00	159	64.29	64.80	-159	4,049	-3.93%	大賣/鉅額交易
2022/01/11	9	64.96	138	64.85	65.20	-129	4,055	-3.18%	大賣/鉅額交易
2022/01/10	28	65.21	92	65.23	65.50	-64	4,069	-1.57%
2022/01/07	54	65.61	50	65.55	65.70	4	4,118	0.10%
2022/01/06	13	65.25	121	65.46	65.40	-108	4,221	-2.56%	大賣/鉅額交易
2022/01/05	74	66.40	142	66.10	65.90	-68	4,300	-1.58%	大賣/
2022/01/04	1	66.20	258	66.25	66.20	-257	4,332	-5.93%	大賣/鉅額交易
2022/01/03	28	66.56	75	66.75	67.00	-47	4,378	-1.07%
2021/12/30	12	67.10	79	67.12	67.10	-67	4,386	-1.53%
2021/12/29	27	67.17	3	67.23	67.50	24	4,427	0.54%
2021/12/28	5	67.30	89	67.47	67.30	-84	4,451	-1.89%
2021/12/27	68	68.26	63	67.89	67.80	5	4,503	0.11%
2021/12/24	20	68.42	0	0.00	68.50	20	4,649	0.43%
2021/12/23	241	67.82	5	67.60	68.20	236	4,699	5.02%	大買/鉅額交易
2021/12/22	0	0.00	12	67.98	67.60	-12	4,735	-0.25%
2021/12/21	375	67.61	43	68.08	68.70	332	4,745	7.00%	大買/鉅額交易
2021/12/20	0	0.00	45	68.59	68.70	-45	4,771	-0.94%
2021/12/17	626	65.02	17	64.12	67.00	609	4,669	13.04%	大買/鉅額交易
2021/12/16	155	61.91	0	0.00	62.50	155	4,451	3.48%	大買/鉅額交易
2021/12/15	118	60.45	7	60.60	60.50	111	4,420	2.51%	大買/鉅額交易
2021/12/14	9	60.19	2	60.35	59.90	7	4,486	0.16%
2021/12/10	1	60.80	0	0.00	60.80	1	4,592	0.02%
2021/12/09	0	0.00	14	60.80	60.70	-14	4,709	-0.30%
2021/12/08	0	0.00	67	61.31	61.00	-67	4,939	-1.36%
2021/12/07	102	60.80	33	60.76	60.80	69	5,043	1.37%	大買/
2021/11/24	56	43.37	18	43.39	43.60	38	5,193	0.73%
2021/11/23	45	43.16	215	43.07	42.55	-170	5,171	-3.29%	大賣/鉅額交易
2021/11/22	56	42.23	0	0.00	42.45	56	5,402	1.04%
2021/11/18	0	0.00	33	42.47	42.35	-33	5,527	-0.60%
2021/11/17	260	42.33	1,000	42.41	42.55	-740	5,597	-13.22%	大買/大賣/鉅額交易
2021/11/16	0	0.00	37	42.21	42.25	-37	5,716	-0.65%
2021/11/12	700	41.81	2	42.23	42.20	698	5,989	11.65%	大買/鉅額交易
2021/11/11	233	42.18	110	42.07	41.90	123	6,088	2.02%	大買/大賣/鉅額交易
2021/11/10	22	41.60	43	41.46	41.40	-21	6,111	-0.34%
2021/11/09	96	42.06	166	41.95	41.75	-70	6,152	-1.14%	大賣/
2021/11/08	699	41.97	721	41.90	41.60	-22	6,112	-0.36%	大買/大賣/
2021/11/05	13	39.98	335	40.06	40.30	-322	6,075	-5.30%	大賣/鉅額交易
2021/11/04	227	40.56	281	40.53	40.45	-54	6,144	-0.88%	大買/大賣/
2021/11/03	142	40.35	58	40.36	40.40	84	6,205	1.35%	大買/
2021/11/02	164	40.14	21	40.13	39.90	143	6,271	2.28%	大買/鉅額交易
2021/11/01	18	40.37	103	40.24	40.10	-85	6,400	-1.33%	大賣/
2021/10/29	8	40.41	205	40.27	40.40	-197	6,442	-3.06%	大賣/鉅額交易
2021/10/28	55	39.75	49	39.70	39.90	6	6,452	0.09%
2021/10/27	130	39.54	69	39.50	39.50	61	6,496	0.94%	大買/
2021/10/26	66	39.44	102	39.47	39.40	-36	6,636	-0.54%	大賣/
2021/10/25	91	39.06	48	39.16	39.25	43	6,681	0.64%
2021/10/22	22	39.09	116	39.05	38.55	-94	6,768	-1.39%	大賣/
2021/10/21	407	39.30	105	39.50	39.15	302	6,852	4.41%	大買/大賣/鉅額交易
2021/10/20	38	39.59	80	39.78	39.25	-42	6,854	-0.61%
2021/10/19	69	39.62	86	39.33	39.55	-17	6,902	-0.25%
2021/10/18	99	39.13	94	39.13	39.40	5	7,006	0.07%
2021/10/15	96	38.73	105	38.65	38.70	-9	7,165	-0.13%	大賣/
2021/10/14	92	37.99	162	38.09	38.30	-70	7,318	-0.96%	大賣/
2021/10/13	76	37.53	837	37.35	37.40	-761	7,458	-10.20%	大賣/鉅額交易
2021/10/12	40	38.74	278	38.38	38.00	-238	7,522	-3.16%	大賣/鉅額交易
2021/10/08	645	39.12	233	39.22	39.00	412	7,628	5.40%	大買/大賣/鉅額交易
2021/10/07	91	39.11	200	39.04	39.10	-109	7,826	-1.39%	大賣/鉅額交易
2021/10/06	100	39.22	718	39.09	39.10	-618	8,225	-7.51%	大賣/鉅額交易
2021/10/05	232	38.44	170	38.45	39.30	62	8,566	0.72%	大買/大賣/
2021/10/04	118	39.66	1,171	39.02	38.45	-1,053	8,761	-12.02%	大買/大賣/鉅額交易
2021/10/01	103	40.51	664	40.60	40.20	-561	9,049	-6.20%	大買/大賣/鉅額交易
2021/09/30	221	40.89	97	40.86	41.10	124	9,473	1.31%	大買/鉅額交易
2021/09/29	143	40.72	180	40.63	40.50	-37	10,639	-0.35%	大買/大賣/
2021/09/28	151	41.01	105	40.96	41.25	46	11,511	0.40%	大買/大賣/
2021/09/27	56	41.21	379	41.06	41.00	-323	11,931	-2.71%	大賣/鉅額交易
2021/09/24	67	40.84	104	40.82	41.05	-37	12,578	-0.29%	大賣/
2021/09/23	180	40.31	168	40.42	40.45	12	13,664	0.09%	大買/大賣/
2021/09/22	202	40.78	175	40.84	40.25	27	14,565	0.19%	大買/大賣/
2021/09/17	62	43.25	793	43.00	42.80	-731	14,877	-4.91%	大賣/鉅額交易
2021/09/16	151	43.37	117	43.47	43.35	34	14,973	0.23%	大買/大賣/
2021/09/15	211	43.12	278	43.30	43.45	-67	15,137	-0.44%	大買/大賣/
2021/09/14	121	43.93	1,319	43.77	43.80	-1,198	15,363	-7.80%	大買/大賣/鉅額交易
2021/09/13	216	43.06	331	43.21	43.75	-115	15,643	-0.74%	大買/大賣/鉅額交易
2021/09/10	170	42.50	881	42.27	42.25	-711	15,630	-4.55%	大買/大賣/鉅額交易
2021/09/09	247	41.33	96	41.03	41.80	151	15,700	0.96%	大買/鉅額交易
2021/09/08	189	41.39	148	41.58	40.75	41	15,791	0.26%	大買/大賣/
2021/09/07	112	41.96	141	42.05	41.95	-29	15,800	-0.18%	大買/大賣/
2021/09/06	136	42.00	170	41.82	41.80	-34	15,913	-0.21%	大買/大賣/
2021/09/03	615	42.03	1,028	42.16	41.65	-413	15,930	-2.59%	大買/大賣/鉅額交易
2021/09/02	520	42.37	578	42.38	41.85	-58	16,039	-0.36%	大買/大賣/
2021/09/01	414	44.13	1,424	44.02	43.60	-1,010	15,988	-6.32%	大買/大賣/鉅額交易
2021/08/31	327	43.96	302	44.28	44.50	25	15,991	0.16%	大買/大賣/
2021/08/30	531	43.65	112	43.66	43.60	419	16,208	2.58%	大買/大賣/鉅額交易
2021/08/27	476	43.04	955	43.01	43.60	-479	16,574	-2.89%	大買/大賣/鉅額交易
2021/08/26	239	43.90	411	44.09	43.20	-172	17,181	-1.00%	大買/大賣/鉅額交易
2021/08/25	988	42.59	114	42.35	42.95	874	17,499	4.99%	大買/大賣/鉅額交易
2021/08/24	301	42.57	192	42.63	42.65	109	17,579	0.62%	大買/大賣/鉅額交易
2021/08/23	271	42.36	512	42.38	42.25	-241	17,929	-1.34%	大買/大賣/鉅額交易
2021/08/20	795	41.86	577	41.79	41.35	218	18,274	1.19%	大買/大賣/鉅額交易
2021/08/19	227	43.45	1,560	43.54	42.55	-1,333	18,241	-7.31%	大買/大賣/鉅額交易
2021/08/18	817	42.04	487	42.75	44.20	330	18,205	1.81%	大買/大賣/鉅額交易
2021/08/17	247	42.97	275	43.37	41.70	-28	18,238	-0.15%	大買/大賣/
2021/08/16	282	44.77	440	45.05	44.05	-158	18,218	-0.87%	大買/大賣/鉅額交易
2021/08/13	123	45.84	226	45.84	45.75	-103	18,386	-0.56%	大買/大賣/鉅額交易
2021/08/12	176	45.96	171	46.01	46.60	5	18,748	0.03%	大買/大賣/
2021/08/11	195	46.37	390	46.00	45.60	-195	19,139	-1.02%	大買/大賣/鉅額交易
2021/08/10	1,142	46.14	468	46.09	46.00	674	19,225	3.51%	大買/大賣/鉅額交易
2021/08/09	170	46.48	212	46.46	46.80	-42	19,528	-0.22%	大買/大賣/
2021/08/06	236	45.83	164	45.85	45.60	72	19,684	0.37%	大買/大賣/
2021/08/05	86	46.02	144	46.10	45.60	-58	19,883	-0.29%	大賣/
2021/08/04	79	46.92	127	46.99	46.90	-48	20,133	-0.24%	大賣/
2021/08/03	175	47.02	205	46.94	46.85	-30	20,558	-0.15%	大買/大賣/
2021/08/02	225.5	47.17	205	47.06	47.65	20.5	20,799	0.10%	大買/大賣/
2021/07/30	411	47.51	787	47.18	46.60	-376	20,980	-1.79%	大買/大賣/鉅額交易
2021/07/29	114	47.36	113	47.18	47.80	1	21,134	0.00%	大買/大賣/
2021/07/28	659	47.02	295	46.82	46.85	364	21,487	1.69%	大買/大賣/鉅額交易
2021/07/27	515	47.19	350	47.16	46.75	165	21,777	0.76%	大買/大賣/鉅額交易
2021/07/26	66	48.52	163	48.29	47.90	-97	22,047	-0.44%	大賣/
2021/07/23	243	48.18	197	48.17	48.70	46	22,437	0.21%	大買/大賣/
2021/07/22	220	47.76	215	47.93	47.30	5	22,649	0.02%	大買/大賣/
2021/07/21	337	49.52	381	49.27	48.20	-44	22,826	-0.19%	大買/大賣/
2021/07/20	210	48.99	727	48.69	48.95	-517	22,942	-2.25%	大買/大賣/鉅額交易
2021/07/19	412	50.40	162	50.19	50.00	250	23,176	1.08%	大買/大賣/鉅額交易
2021/07/16	429	49.70	178	49.81	49.50	251	23,804	1.05%	大買/大賣/鉅額交易
2021/07/15	186	49.46	171	49.61	50.50	15	23,913	0.06%	大買/大賣/
2021/07/14	841	48.58	239	48.86	49.05	602	24,021	2.51%	大買/大賣/鉅額交易
2021/07/13	402	50.30	674	51.16	49.50	-272	24,292	-1.12%	大買/大賣/鉅額交易
2021/07/12	269	53.90	2,931	53.88	53.00	-2,662	24,307	-10.95%	大買/大賣/鉅額交易
2021/07/09	322	53.79	473	53.83	53.00	-151	24,199	-0.62%	大買/大賣/鉅額交易
2021/07/08	295	54.04	879	54.00	54.80	-584	24,553	-2.38%	大買/大賣/鉅額交易
2021/07/07	90	53.97	651	54.31	53.10	-561	24,397	-2.30%	大賣/鉅額交易
2021/07/06	184	56.77	386	56.78	55.90	-202	24,264	-0.83%	大買/大賣/鉅額交易
2021/07/05	1,847	55.36	251	55.86	57.30	1,596	23,381	6.83%	大買/大賣/鉅額交易
2021/07/02	436	51.97	426	52.01	52.10	10	22,924	0.04%	大買/大賣/
2021/07/01	431	52.30	614	52.59	50.80	-183	22,671	-0.81%	大買/大賣/鉅額交易
2021/06/30	657	52.01	2,092	52.09	52.50	-1,435	22,189	-6.47%	大買/大賣/鉅額交易
2021/06/29	1,554	50.91	1,271	50.55	50.00	283	21,338	1.33%	大買/大賣/鉅額交易
2021/06/28	3	48.72	482	48.39	49.30	-479	20,564	-2.33%	大賣/鉅額交易
2021/06/25	38	47.08	93	47.24	46.70	-55	20,346	-0.27%
2021/06/24	116	47.87	214	48.04	47.95	-98	20,689	-0.47%	大買/大賣/
2021/06/23	214	48.56	1,325	48.13	47.35	-1,111	20,961	-5.30%	大買/大賣/鉅額交易
2021/06/22	309	48.24	926	48.72	49.00	-617	20,871	-2.96%	大買/大賣/鉅額交易
2021/06/21	102	46.95	304	47.20	46.50	-202	21,055	-0.96%	大買/大賣/鉅額交易
2021/06/18	257	48.41	394	47.97	47.95	-137	21,254	-0.64%	大買/大賣/鉅額交易
2021/06/17	222	48.23	196	48.37	48.10	26	21,247	0.12%	大買/大賣/
2021/06/16	158	49.34	434	49.03	48.50	-276	21,380	-1.29%	大買/大賣/鉅額交易
2021/06/15	147	47.79	160	48.21	49.25	-13	21,349	-0.06%	大買/大賣/
2021/06/11	310	47.94	330	48.06	48.40	-20	21,266	-0.09%	大買/大賣/
2021/06/10	384	47.07	84	47.61	47.80	300	21,331	1.41%	大買/鉅額交易
2021/06/09	148	48.48	288	48.90	48.20	-140	21,190	-0.66%	大買/大賣/鉅額交易
2021/06/08	220	49.66	381	49.94	49.60	-161	21,122	-0.76%	大買/大賣/鉅額交易
2021/06/07	444	49.51	427	50.22	49.40	17	21,164	0.08%	大買/大賣/
2021/06/04	330	53.20	3,239	52.87	51.70	-2,909	20,970	-13.87%	大買/大賣/鉅額交易
2021/06/03	614	53.14	3,091	53.16	52.50	-2,477	20,921	-11.84%	大買/大賣/鉅額交易
2021/06/02	658	50.17	1,666	50.77	51.90	-1,008	20,592	-4.89%	大買/大賣/鉅額交易
2021/06/01	335	48.46	203	48.47	48.55	132	20,218	0.65%	大買/大賣/鉅額交易
2021/05/31	1,009	50.31	707	49.85	48.35	302	20,473	1.48%	大買/大賣/鉅額交易
2021/05/28	604	48.29	425	48.64	47.95	179	20,205	0.89%	大買/大賣/鉅額交易
2021/05/27	263	46.47	548	46.26	45.90	-285	19,871	-1.43%	大買/大賣/鉅額交易
2021/05/26	908	46.58	177	46.17	47.00	731	19,832	3.69%	大買/大賣/鉅額交易
2021/05/25	284	46.30	224	46.72	46.15	60	19,798	0.30%	大買/大賣/
2021/05/24	313	47.02	286	47.00	46.85	27	19,666	0.14%	大買/大賣/
2021/05/21	541	46.89	1,101	46.92	47.90	-560	19,748	-2.84%	大買/大賣/鉅額交易
2021/05/20	746	48.68	1,665	48.89	46.90	-919	19,583	-4.69%	大買/大賣/鉅額交易
2021/05/19	403	49.95	1,305	50.34	51.40	-902	19,293	-4.68%	大買/大賣/鉅額交易
2021/05/18	239	46.62	215	46.60	47.05	24	19,018	0.13%	大買/大賣/
2021/05/17	1,441	43.60	946	43.47	42.80	495	18,945	2.61%	大買/大賣/鉅額交易
2021/05/14	1,200.1	47.41	316	48.55	47.05	884.1	18,609	4.75%	大買/大賣/鉅額交易
2021/05/13	1,555	48.23	476	49.00	49.00	1,079	18,434	5.85%	大買/大賣/鉅額交易
2021/05/12	851	52.10	483	52.70	51.10	368	18,194	2.02%	大買/大賣/鉅額交易
2021/05/11	452	57.80	2,450	58.83	55.50	-1,998	17,851	-11.19%	大買/大賣/鉅額交易
2021/05/10	1,492	59.09	476	58.86	59.40	1,016	17,404	5.84%	大買/大賣/鉅額交易
2021/05/07	339	56.56	321	56.54	57.60	18	17,183	0.10%	大買/大賣/
2021/05/06	277	56.04	149	56.14	56.10	128	17,015	0.75%	大買/大賣/鉅額交易
2021/05/05	1,223	55.27	354	55.36	54.20	869	16,752	5.19%	大買/大賣/鉅額交易
2021/05/04	509	53.90	1,801	53.02	53.50	-1,292	16,410	-7.87%	大買/大賣/鉅額交易
2021/05/03	538	60.29	343	59.81	58.00	195	16,080	1.21%	大買/大賣/鉅額交易
2021/04/29	1,463	61.02	167	60.22	59.20	1,296	15,819	8.19%	大買/大賣/鉅額交易
2021/04/28	300	58.63	147	58.92	58.50	153	15,474	0.99%	大買/大賣/鉅額交易
2021/04/27	1,035	62.08	146	62.32	60.70	889	15,347	5.79%	大買/大賣/鉅額交易
2021/04/26	1,318	61.91	139	62.22	62.00	1,179	15,124	7.80%	大買/大賣/鉅額交易
2021/04/23	284	56.74	1,378	58.47	59.30	-1,094	14,900	-7.34%	大買/大賣/鉅額交易
2021/04/22	1,184	61.08	688	61.88	59.50	496	14,591	3.40%	大買/大賣/鉅額交易
2021/04/21	28	57.67	869	57.55	58.90	-841	13,851	-6.07%	大賣/鉅額交易
2021/04/20	152	57.54	507	57.29	58.30	-355	13,806	-2.57%	大買/大賣/鉅額交易
2021/04/19	1,234	58.07	452	58.75	59.20	782	13,667	5.72%	大買/大賣/鉅額交易
2021/04/16	1,323	55.42	607	54.50	55.20	716	13,253	5.40%	大買/大賣/鉅額交易
2021/04/15	332	52.62	1,272	52.73	52.30	-940	12,929	-7.27%	大買/大賣/鉅額交易
2021/04/14	393	52.07	4,378	52.01	51.50	-3,985	12,790	-31.16%	大買/大賣/鉅額交易
2021/04/13	82	51.33	579	51.31	50.90	-497	12,390	-4.01%	大賣/鉅額交易
2021/04/12	269	50.20	482	51.66	52.20	-213	12,452	-1.71%	大買/大賣/鉅額交易
2021/04/09	427	48.82	365	49.18	48.30	62	12,374	0.50%	大買/大賣/
2021/04/08	1,223	49.01	821	50.07	50.20	402	12,166	3.30%	大買/大賣/鉅額交易
2021/04/07	92	46.41	531	46.78	47.15	-439	12,013	-3.65%	大賣/鉅額交易
2021/04/06	95	45.26	529.9	45.81	46.20	-434.9	12,151	-3.58%	大賣/鉅額交易
2021/04/01	71	45.03	1,236	44.58	44.60	-1,165	12,071	-9.65%	大賣/鉅額交易
2021/03/31	367	44.48	2,947	44.39	44.55	-2,580	11,958	-21.57%	大買/大賣/鉅額交易
2021/03/30	3,216	44.56	221	44.50	45.10	2,995	11,975	25.01%	大買/大賣/鉅額交易
2021/03/29	219	43.79	1,609	43.88	43.80	-1,390	11,926	-11.66%	大買/大賣/鉅額交易
2021/03/26	2,722	41.81	227	42.38	43.50	2,495	12,258	20.35%	大買/大賣/鉅額交易
2021/03/25	1,231	39.58	152	39.55	39.60	1,079	12,414	8.69%	大買/大賣/鉅額交易
2021/03/24	1,397	39.63	3,027	40.03	39.75	-1,630	12,411	-13.13%	大買/大賣/鉅額交易
2021/03/23	1,361	40.53	677	40.96	41.50	684	11,929	5.73%	大買/大賣/鉅額交易
2021/03/22	260	39.90	835	39.90	40.00	-575	11,793	-4.88%	大買/大賣/鉅額交易
2021/03/19	1,155	39.95	423	39.80	40.15	732	11,918	6.14%	大買/大賣/鉅額交易
2021/03/18	3	38.52	315	38.99	39.10	-312	11,716	-2.66%	大賣/鉅額交易
2021/03/17	160	38.42	312	38.21	38.00	-152	11,741	-1.29%	大買/大賣/鉅額交易
2021/03/16	589	37.98	231	38.04	38.15	358	11,892	3.01%	大買/大賣/鉅額交易
2021/03/15	90	38.99	111	39.05	38.75	-21	11,824	-0.18%	大賣/
2021/03/12	125	39.27	246	39.51	39.25	-121	11,781	-1.03%	大買/大賣/鉅額交易
2021/03/11	101	39.71	403	39.60	39.95	-302	11,738	-2.57%	大買/大賣/鉅額交易
2021/03/10	1,839	38.96	245	38.99	39.50	1,594	11,608	13.73%	大買/大賣/鉅額交易
2021/03/09	249	39.62	834	39.80	39.45	-585	11,532	-5.07%	大買/大賣/鉅額交易
2021/03/08	1,323	38.95	135	39.60	38.70	1,188	11,241	10.57%	大買/大賣/鉅額交易
2021/03/05	1,863	38.32	483	38.06	38.20	1,380	10,964	12.59%	大買/大賣/鉅額交易
2021/03/04	1,584	38.16	259	38.03	38.30	1,325	11,104	11.93%	大買/大賣/鉅額交易
2021/03/03	977	36.79	157	36.74	37.30	820	10,910	7.52%	大買/大賣/鉅額交易
2021/03/02	45	36.25	155	36.15	35.95	-110	10,756	-1.02%	大賣/鉅額交易
2021/02/26	194	35.83	251	35.84	36.05	-57	10,771	-0.53%	大買/大賣/
2021/02/25	256	35.67	110	35.52	35.95	146	10,715	1.36%	大買/大賣/鉅額交易
2021/02/24	109.9	35.47	118	35.78	35.35	-8.1	10,732	-0.08%	大買/大賣/
2021/02/23	492	35.91	385	35.88	35.95	107	10,756	0.99%	大買/大賣/鉅額交易
2021/02/22	519	34.43	228	34.72	35.10	291	10,588	2.75%	大買/大賣/鉅額交易
2021/02/19	88	33.81	1,046	33.89	33.90	-958	10,606	-9.03%	大賣/鉅額交易
2021/02/18	67	33.88	331	34.04	34.55	-264	10,763	-2.45%	大賣/鉅額交易
2021/02/17	192	32.90	437	32.93	33.20	-245	10,654	-2.30%	大買/大賣/鉅額交易
2021/02/05	72	32.38	268	32.30	32.30	-196	10,617	-1.85%	大賣/鉅額交易
2021/02/04	131	32.10	80	32.24	32.20	51	10,636	0.48%	大買/
2021/02/03	52	31.85	45	31.83	31.65	7	10,641	0.07%
2021/02/02	162	32.02	55	31.90	32.00	107	10,683	1.00%	大買/鉅額交易
2021/02/01	126	31.43	67	31.28	31.90	59	10,805	0.55%	大買/
2021/01/29	314	31.50	129	31.62	31.40	185	10,839	1.71%	大買/大賣/鉅額交易
2021/01/28	104	32.29	79	32.11	32.10	25	10,819	0.23%	大買/
2021/01/27	94	33.12	122	33.11	32.85	-28	10,853	-0.26%	大賣/
2021/01/26	166	33.41	86	33.53	33.35	80	10,842	0.74%	大買/
2021/01/25	598	33.18	109	33.28	33.35	489	10,814	4.52%	大買/大賣/鉅額交易
2021/01/22	1,667	32.55	177	32.42	33.15	1,490	10,851	13.73%	大買/大賣/鉅額交易
2021/01/21	1,374	32.26	117	32.37	32.15	1,257	10,796	11.64%	大買/大賣/鉅額交易
2021/01/20	1,972	32.18	95	32.32	32.20	1,877	10,939	17.16%	大買/鉅額交易
2021/01/19	306	33.69	488	33.89	33.40	-182	10,812	-1.68%	大買/大賣/鉅額交易
2021/01/18	153	33.39	397	33.72	34.00	-244	10,762	-2.27%	大買/大賣/鉅額交易
2021/01/15	200	34.73	113	35.00	34.55	87	10,718	0.81%	大買/大賣/
2021/01/14	1,107	35.61	50	35.67	35.60	1,057	10,703	9.88%	大買/鉅額交易
2021/01/13	14	35.44	64	35.65	35.15	-50	10,690	-0.47%
2021/01/12	813	36.51	162	36.51	36.10	651	10,562	6.16%	大買/大賣/鉅額交易
2021/01/11	1,579	36.81	43	36.86	37.00	1,536	10,483	14.65%	大買/鉅額交易
2021/01/08	22.9	36.90	0.3	36.70	37.00	22.6	10,435	0.22%
2021/01/07	0	0.00	94	36.89	36.60	-94	10,330	-0.91%
2021/01/06	1,943	36.88	53	37.27	36.80	1,890	10,253	18.43%	大買/鉅額交易
2021/01/05	286	37.42	45	37.36	37.75	241	10,071	2.39%	大買/鉅額交易
2021/01/04	3	37.02	100	37.16	36.95	-97	9,841	-0.99%
2020/12/31	53	36.01	0	0.00	36.50	53	9,587	0.55%
2020/12/30	178	36.48	1	37.30	36.15	177	9,502	1.86%	大買/鉅額交易
2020/12/29	200	37.37	155	37.21	37.40	45	9,217	0.49%	大買/大賣/
2020/12/28	132	36.44	1	36.30	36.30	131	8,927	1.47%	大買/鉅額交易
2020/12/25	45	36.62	0	0.00	36.55	45	8,843	0.51%
2020/12/24	0	0.00	38	36.94	36.60	-38	8,722	-0.44%
2020/12/23	102	37.03	2	37.40	37.30	100	8,566	1.17%	大買/
2020/12/22	89	37.16	127	39.33	37.40	-38	8,472	-0.45%	大賣/
2020/12/21	150	36.83	103	38.08	38.25	47	7,763	0.61%	大買/大賣/
2020/12/18	206	35.11	288	35.30	35.30	-82	7,197	-1.14%	大買/大賣/
2020/12/17	197	34.91	1	34.95	34.90	196	7,094	2.76%	大買/鉅額交易
2020/12/16	21	34.65	38	34.67	34.90	-17	7,101	-0.24%
2020/12/15	603	34.37	491	34.57	34.50	112	7,053	1.59%	大買/大賣/鉅額交易
2020/12/14	22	33.85	96	33.77	33.95	-74	6,976	-1.06%
2020/12/11	75	33.66	17	33.63	33.80	58	7,087	0.82%
2020/12/10	138	34.07	0	0.00	33.35	138	7,114	1.94%	大買/鉅額交易
2020/12/09	24	33.64	229	33.71	33.80	-205	7,029	-2.92%	大賣/鉅額交易
2020/12/08	4	33.20	10	33.01	33.20	-6	7,277	-0.08%
2020/12/07	12	33.08	0	0.00	33.20	12	7,495	0.16%
2020/12/04	0	0.00	15	33.09	33.20	-15	7,767	-0.19%
2020/12/03	16	32.98	4	32.96	32.80	12	8,068	0.15%
2020/12/02	527	33.13	24	33.11	33.20	503	8,464	5.94%	大買/鉅額交易
2020/12/01	831	33.61	55	33.08	33.85	776	8,699	8.92%	大買/鉅額交易
2020/11/30	271	34.49	522	34.51	33.45	-251	8,782	-2.86%	大買/大賣/鉅額交易
2020/11/27	134	32.78	200	33.04	33.55	-66	8,605	-0.77%	大買/大賣/
2020/11/26	3	32.25	5	32.08	32.25	-2	8,472	-0.02%
2020/11/25	134	32.00	106	31.99	32.00	28	8,548	0.33%	大買/大賣/
2020/11/24	0	0.00	38	31.33	31.30	-38	8,433	-0.45%
2020/11/23	0	0.00	104	31.40	31.80	-104	8,398	-1.24%	大賣/鉅額交易
2020/11/20	76	31.24	64	30.92	30.90	12	8,299	0.14%
2020/11/19	0	0.00	9	31.59	31.45	-9	8,203	-0.11%
2020/11/18	12	32.07	23	32.26	32.00	-11	8,150	-0.13%
2020/11/17	1,668	31.99	2	31.10	32.50	1,666	8,045	20.71%	大買/鉅額交易
2020/11/16	537	30.87	2	30.88	30.85	535	7,804	6.86%	大買/鉅額交易
2020/11/13	489	30.51	2	30.58	30.60	487	7,786	6.25%	大買/鉅額交易
2020/11/12	0	0.00	45	30.26	30.00	-45	7,779	-0.58%
2020/11/11	76	30.45	76	30.36	30.80	0	7,797	0.00%
2020/11/10	0	0.00	172	31.29	30.75	-172	7,771	-2.21%	大賣/鉅額交易
2020/11/09	831	31.27	0	0.00	31.20	831	7,697	10.80%	大買/鉅額交易
2020/11/06	742	30.65	0	0.00	30.60	742	7,563	9.81%	大買/鉅額交易
2020/11/05	81	30.40	0	0.00	30.35	81	7,526	1.08%
2020/11/04	1,181	30.33	0	0.00	30.35	1,181	7,493	15.76%	大買/鉅額交易
2020/11/03	36	29.90	0	0.00	29.85	36	7,393	0.49%
2020/11/02	0	0.00	6	29.85	29.85	-6	7,381	-0.08%
2020/10/30	7	29.80	0	0.00	30.20	7	7,352	0.10%
2020/10/29	56	30.18	0	0.00	30.05	56	7,258	0.77%
2020/10/28	0	0.00	2	30.20	30.40	-2	7,223	-0.03%
2020/10/27	665	29.84	33	29.79	29.90	632	6,966	9.07%	大買/鉅額交易
2020/10/26	1	29.70	14	29.66	29.75	-13	6,917	-0.19%
2020/10/23	39	29.52	23	29.50	29.45	16	6,898	0.23%
2020/10/22	1,101	29.34	30	29.36	29.25	1,071	6,885	15.55%	大買/鉅額交易
2020/10/21	925	28.89	57	28.89	29.15	868	6,825	12.72%	大買/鉅額交易
2020/10/20	4	28.50	70	28.55	28.50	-66	6,798	-0.97%
2020/10/19	150	29.02	786	29.09	28.90	-636	6,771	-9.39%	大買/大賣/鉅額交易
2020/10/16	191	29.13	115	29.22	29.30	76	6,748	1.13%	大買/大賣/
2020/10/15	461	28.91	0	0.00	28.95	461	6,715	6.86%	大買/鉅額交易
2020/10/14	1,157	29.06	136	29.09	29.00	1,021	6,688	15.26%	大買/大賣/鉅額交易
2020/10/13	151	28.64	0	0.00	28.90	151	6,646	2.27%	大買/鉅額交易
2020/10/12	1,102	28.59	27	28.45	28.45	1,075	6,615	16.25%	大買/鉅額交易
2020/10/08	48	28.69	0	0.00	29.15	48	6,538	0.73%
2020/10/07	747	28.96	43	29.13	28.80	704	6,476	10.87%	大買/鉅額交易
2020/10/06	130	28.84	0	0.00	28.95	130	6,428	2.02%	大買/鉅額交易
2020/10/05	0	0.00	118	28.44	28.95	-118	6,396	-1.84%	大賣/鉅額交易
2020/09/30	247	28.42	1	28.50	28.50	246	6,348	3.87%	大買/鉅額交易
2020/09/29	224	28.67	7	28.54	28.35	217	6,306	3.44%	大買/鉅額交易
2020/09/28	13	28.45	148	28.51	28.50	-135	6,291	-2.15%	大賣/鉅額交易
2020/09/25	131	28.18	55	28.67	28.05	76	6,256	1.21%	大買/
2020/09/24	327	29.06	43	29.05	28.75	284	6,161	4.61%	大買/鉅額交易
2020/09/23	5	29.35	138	29.59	29.40	-133	6,080	-2.19%	大賣/鉅額交易
2020/09/22	1,564	29.70	18	29.92	29.85	1,546	6,014	25.71%	大買/鉅額交易
2020/09/21	140	29.07	15	29.80	29.70	125	5,899	2.12%	大買/鉅額交易
2020/09/18	83	29.76	43	29.51	29.50	40	5,753	0.70%
2020/09/17	192	30.74	792	30.78	30.20	-600	5,605	-10.70%	大買/大賣/鉅額交易
2020/09/16	1,269	30.14	190	30.58	30.60	1,079	5,432	19.86%	大買/大賣/鉅額交易
2020/09/15	137	29.99	0	0.00	30.00	137	5,264	2.60%	大買/鉅額交易
2020/09/14	108	29.92	5	29.90	30.00	103	5,154	2.00%	大買/鉅額交易
2020/09/11	45	29.91	4	30.50	29.55	41	5,015	0.82%
2020/09/10	0	0.00	11	30.57	30.00	-11	4,700	-0.23%
2020/09/09	123	30.66	4	30.38	30.70	119	4,502	2.64%	大買/鉅額交易
2020/09/08	4	29.99	2	30.18	30.65	2	4,220	0.05%
2020/09/07	178	29.78	0	0.00	29.65	178	3,982	4.47%	大買/鉅額交易
2020/09/04	101	28.91	0	0.00	28.95	101	3,599	2.81%	大買/鉅額交易
2020/09/03	29	28.10	8	28.12	28.10	21	3,323	0.63%
2020/09/02	100	27.75	88	27.56	27.70	12	3,138	0.38%
2020/09/01	40	27.20	0	0.00	26.95	40	2,928	1.37%
2020/08/31	0	0.00	28	26.61	26.75	-28	2,849	-0.98%
2020/08/28	1	25.60	1	25.65	25.70	0	2,699	0.00%
2020/08/27	7	25.44	0	0.00	25.50	7	2,692	0.26%
2020/08/26	175	25.50	2	25.48	25.50	173	2,680	6.45%	大買/鉅額交易
2020/08/25	260	25.42	0	0.00	25.45	260	2,682	9.69%	大買/鉅額交易
2020/08/24	29	25.39	0	0.00	25.40	29	2,686	1.08%
2020/08/21	28	25.27	29	25.18	25.25	-1	2,663	-0.04%
2020/08/20	24	25.00	0	0.00	24.80	24	2,643	0.91%
2020/08/19	197	25.71	0	0.00	25.55	197	2,601	7.57%	大買/鉅額交易
2020/08/18	136	25.51	25	25.48	25.60	111	2,564	4.33%	大買/鉅額交易
2020/08/17	11	25.27	0	0.00	25.40	11	2,525	0.44%
2020/08/14	6	24.55	4	24.40	24.75	2	2,462	0.08%
2020/08/13	8	24.30	0	0.00	24.55	8	2,427	0.33%
2020/08/12	0	0.00	1	24.35	24.60	-1	2,438	-0.04%
2020/08/11	20	24.25	0	0.00	24.55	20	2,421	0.83%
2020/08/10	11	24.14	0	0.00	24.15	11	2,370	0.46%
2020/08/07	15	23.70	0	0.00	23.80	15	2,348	0.64%
2020/08/06	0	0.00	19	23.95	23.90	-19	2,340	-0.81%
2020/08/05	8	23.90	0	0.00	23.95	8	2,324	0.34%
2020/07/31	6	23.55	0	0.00	23.55	6	2,234	0.27%
2020/07/30	0	0.00	2	23.55	23.55	-2	2,230	-0.09%
2020/07/28	5	23.37	7	23.55	23.35	-2	2,207	-0.09%
2020/07/27	2	23.55	69	23.52	23.50	-67	2,191	-3.06%
2020/07/24	35	23.78	11	23.70	23.55	24	2,185	1.10%
2020/07/23	24	23.85	5	23.65	23.80	19	2,159	0.88%
2020/07/22	30	23.30	6	23.28	23.50	24	2,127	1.13%
2020/07/21	0	0.00	115	22.94	23.00	-115	2,086	-5.51%	大賣/鉅額交易
2020/07/17	42	23.07	28	23.04	22.95	14	2,041	0.69%
2020/07/16	4	23.00	1	23.00	22.95	3	2,046	0.15%
2020/07/14	1	22.80	0	0.00	22.65	1	2,031	0.05%
2020/07/10	0	0.00	27	22.77	22.65	-27	2,038	-1.32%
2020/07/09	14	22.95	0	0.00	22.90	14	2,022	0.69%
2020/07/06	4	23.20	0	0.00	23.05	4	1,990	0.20%
2020/07/03	200	23.13	7	23.11	23.25	193	1,971	9.79%	大買/鉅額交易
2020/07/02	22	23.05	10	23.15	23.15	12	1,954	0.61%
2020/07/01	0	0.00	3	22.62	22.60	-3	1,901	-0.16%
2020/06/24	0	0.00	9	22.11	22.15	-9	1,868	-0.48%
2020/06/23	0	0.00	2	22.18	22.15	-2	1,882	-0.11%
2020/06/22	5	22.50	1	22.40	22.40	4	1,897	0.21%
2020/06/19	12	22.40	26	22.18	22.40	-14	1,902	-0.74%
2020/06/16	109	21.97	0	0.00	22.00	109	1,892	5.76%	大買/鉅額交易
2020/06/15	0	0.00	86	21.97	21.90	-86	1,881	-4.57%
2020/06/12	0	0.00	19	22.42	22.35	-19	1,835	-1.03%
2020/06/11	8	24.33	1	24.30	24.30	7	1,737	0.40%
2020/06/10	79	24.29	48	24.29	24.30	31	1,678	1.85%
2020/06/09	83	24.31	0	0.00	24.30	83	1,670	4.97%
2020/06/08	85	24.38	21	24.34	24.30	64	1,676	3.82%
2020/06/05	0	0.00	30	24.30	24.30	-30	1,674	-1.79%
2020/06/04	0	0.00	19	24.26	24.25	-19	1,700	-1.12%
2020/06/03	177	24.38	25	24.35	24.35	152	1,728	8.79%	大買/鉅額交易
2020/06/02	6	24.30	33	24.25	24.30	-27	1,747	-1.54%
2020/06/01	67	24.20	0	0.00	24.20	67	1,825	3.67%
2020/05/29	191	23.95	0	0.00	23.95	191	1,847	10.34%	大買/鉅額交易
2020/05/28	11	24.10	18	24.05	24.15	-7	1,835	-0.38%
2020/05/27	177	24.09	30	24.10	24.15	147	1,857	7.91%	大買/鉅額交易
2020/05/26	2	24.00	0	0.00	24.05	2	1,838	0.11%
2020/05/25	0	0.00	30	23.71	23.90	-30	1,822	-1.65%
2020/05/22	0	0.00	279	23.89	23.85	-279	1,826	-15.28%	大賣/鉅額交易
2020/05/21	0	0.00	26	23.80	23.95	-26	1,816	-1.43%
2020/05/20	0	0.00	2	23.55	23.55	-2	1,786	-0.11%
2020/05/19	0	0.00	28	23.41	23.50	-28	1,769	-1.58%
2020/05/18	4	23.25	5	23.22	23.25	-1	1,743	-0.06%
2020/05/15	0	0.00	30	23.11	23.10	-30	1,704	-1.76%
2020/05/13	0	0.00	7	23.11	23.25	-7	1,700	-0.41%
2020/05/12	30	22.95	19	23.00	22.95	11	1,691	0.65%
2020/05/08	0	0.00	11	23.15	23.15	-11	1,808	-0.61%
2020/05/07	41	23.04	0	0.00	23.05	41	1,809	2.27%
2020/05/06	9	22.94	0	0.00	22.90	9	1,815	0.50%
2020/05/04	0	0.00	29	22.71	22.70	-29	1,802	-1.61%
2020/04/29	43	22.76	0	0.00	22.80	43	1,815	2.37%
2020/04/27	12	22.25	0	0.00	22.35	12	1,871	0.64%
2020/04/24	14	22.00	6	21.95	22.00	8	1,861	0.43%
2020/04/23	27	21.91	0	0.00	21.90	27	1,861	1.45%
2020/04/22	0	0.00	10	21.70	21.75	-10	1,870	-0.53%
2020/04/21	0	0.00	37	21.88	21.80	-37	1,877	-1.97%
2020/04/17	35	22.29	0	0.00	22.10	35	1,863	1.88%
2020/04/16	31	22.14	0	0.00	22.10	31	1,866	1.66%
2020/04/15	10	22.13	32	22.15	22.15	-22	1,865	-1.18%
2020/04/14	3	21.88	0	0.00	22.05	3	1,889	0.16%
2020/04/13	11	21.91	0	0.00	21.85	11	1,891	0.58%
2020/04/09	11	21.84	0	0.00	21.80	11	1,932	0.57%
2020/04/08	68	21.72	0	0.00	21.80	68	1,944	3.50%
2020/04/07	23	21.60	19	21.56	21.50	4	1,956	0.20%
2020/04/06	19	21.47	18	21.32	21.45	1	1,953	0.05%
2020/04/01	0	0.00	53	21.67	21.50	-53	1,948	-2.72%
2020/03/31	0	0.00	78	21.56	21.60	-78	1,949	-4.00%
2020/03/30	0	0.00	83	20.89	21.50	-83	1,954	-4.25%
2020/03/27	0	0.00	6	21.25	21.10	-6	1,969	-0.30%
2020/03/26	94	21.23	0	0.00	21.40	94	1,963	4.79%
2020/03/25	118	21.21	93	21.08	21.30	25	1,961	1.27%	大買/
2020/03/24	0	0.00	29	20.25	20.20	-29	1,933	-1.50%
2020/03/23	0	0.00	79	19.61	19.60	-79	1,922	-4.11%
2020/03/20	18	20.00	35	19.97	20.00	-17	1,937	-0.88%
2020/03/19	0	0.00	55	19.96	19.40	-55	1,922	-2.86%
2020/03/18	5	21.68	99	21.64	21.30	-94	1,866	-5.04%
2020/03/17	7	22.01	22	21.89	21.90	-15	1,837	-0.82%
2020/03/16	9	22.41	0	0.00	22.30	9	1,810	0.50%
2020/03/13	0	0.00	31	21.88	22.15	-31	1,764	-1.76%
2020/03/12	8	23.01	0	0.00	22.75	8	1,702	0.47%
2020/03/11	22	23.66	12	23.48	23.45	10	1,674	0.60%
2020/03/10	11	23.10	201	23.06	23.25	-190	1,661	-11.43%	大賣/鉅額交易
2020/03/09	0	0.00	77	23.67	23.50	-77	1,628	-4.73%
2020/03/06	14	24.08	12	23.97	24.10	2	1,597	0.13%
2020/03/05	36	24.44	1	23.85	24.35	35	1,567	2.23%
2020/03/04	14	23.47	0	0.00	23.60	14	1,479	0.95%
2020/03/03	0	0.00	5	22.90	23.10	-5	1,474	-0.34%
2020/03/02	7	22.70	4	22.85	22.70	3	1,482	0.20%
2020/02/27	16	22.50	30	22.49	22.50	-14	1,529	-0.92%
2020/02/26	0	0.00	4	22.35	22.50	-4	1,581	-0.25%
2020/02/24	0	0.00	16	22.44	22.40	-16	1,588	-1.01%
2020/02/21	30	22.67	18	22.65	22.60	12	1,595	0.75%
2020/02/20	0	0.00	6	22.72	22.65	-6	1,603	-0.37%
2020/02/19	2	22.75	5	22.65	22.80	-3	1,607	-0.19%
2020/02/18	2	22.65	0	0.00	22.65	2	1,618	0.12%
2020/02/14	0	0.00	38	22.65	22.65	-38	1,614	-2.35%
2020/02/13	0	0.00	62	22.68	22.70	-62	1,599	-3.88%
2020/02/12	0	0.00	5	22.68	22.70	-5	1,595	-0.31%
2020/02/10	0	0.00	18	22.53	22.55	-18	1,464	-1.23%
2020/02/07	0	0.00	57	22.73	22.80	-57	1,463	-3.90%
2020/02/06	15	22.90	0	0.00	22.90	15	1,463	1.02%
2020/02/05	18	22.75	20	22.76	22.75	-2	1,476	-0.14%
2020/01/31	1	22.50	8	22.55	22.55	-7	1,422	-0.49%
2020/01/30	6	22.53	2	22.45	22.50	4	1,404	0.28%
2020/01/20	0	0.00	3	23.25	23.25	-3	1,340	-0.22%
2020/01/17	4	23.20	0	0.00	23.20	4	1,338	0.30%
2020/01/16	0	0.00	2	23.20	23.20	-2	1,336	-0.15%
2020/01/15	1	23.30	0	0.00	23.25	1	1,369	0.07%
2020/01/14	0	0.00	2	23.25	23.35	-2	1,375	-0.15%
2020/01/10	2	23.15	2	23.15	23.15	0	1,434	0.00%
2020/01/08	42	23.16	1	23.10	23.10	41	1,437	2.85%
2020/01/07	92	23.27	0	0.00	23.25	92	1,404	6.55%
2020/01/06	49	23.25	0	0.00	23.25	49	1,403	3.49%
2020/01/03	104	23.34	0	0.00	23.35	104	1,397	7.44%	大買/鉅額交易
2020/01/02	71	23.36	0	0.00	23.35	71	1,377	5.15%
2019/12/31	15	23.00	0	0.00	23.00	15	1,358	1.10%
2019/12/27	2	22.90	0	0.00	22.95	2	1,325	0.15%
2019/12/26	25	22.89	0	0.00	22.85	25	1,317	1.90%
2019/12/24	1	22.85	8	22.76	22.90	-7	1,293	-0.54%
2019/12/23	2	22.63	0	0.00	22.70	2	1,261	0.16%
2019/12/20	30	22.71	0	0.00	22.70	30	1,247	2.40%
2019/12/19	6	23.01	14	22.97	23.00	-8	1,211	-0.66%
2019/12/18	125	23.00	1	22.95	23.05	124	1,196	10.36%	大買/鉅額交易
2019/12/17	100	22.94	8	22.95	22.95	92	1,185	7.76%
2019/12/16	81	22.94	0	0.00	22.95	81	1,157	7.00%
2019/12/13	89	22.74	6	22.73	22.75	83	1,140	7.28%
2019/12/12	6	22.60	0	0.00	22.70	6	1,133	0.53%
2019/12/11	59	22.57	0	0.00	22.60	59	1,127	5.23%
2019/12/10	7	22.50	7	22.41	22.40	0	1,126	0.00%
2019/12/06	59	22.67	19	22.65	22.65	40	1,142	3.50%
2019/12/04	60	22.67	0	0.00	22.70	60	1,139	5.27%
2019/12/03	199	22.67	9	22.65	22.70	190	1,133	16.76%	大買/鉅額交易
2019/12/02	0	0.00	3	22.58	22.60	-3	1,144	-0.26%
2019/11/26	25	22.50	0	0.00	22.50	25	1,098	2.28%
2019/11/25	83	22.01	0	0.00	22.00	83	1,026	8.09%
2019/11/22	11	21.60	0	0.00	21.60	11	980	1.12%
2019/11/21	1	21.70	0	0.00	21.55	1	972	0.10%
2019/11/20	5	21.75	0	0.00	21.70	5	969	0.52%
2019/11/19	0	0.00	100	21.75	21.65	-100	957	-10.44%
2019/11/18	3	21.60	0	0.00	21.75	3	949	0.32%
2019/11/15	23	21.75	0	0.00	21.50	23	961	2.39%
2019/11/13	18	21.62	2	21.58	21.65	16	982	1.63%
2019/11/12	14	21.55	13	21.53	21.55	1	988	0.10%
2019/11/06	0	0.00	212	21.71	21.75	-212	1,005	-21.09%	大賣/鉅額交易
2019/11/05	135	21.70	0	0.00	21.60	135	1,032	13.07%	大買/鉅額交易
2019/11/04	111	21.56	0	0.00	21.50	111	1,041	10.66%	大買/鉅額交易
2019/11/01	30	21.64	0	0.00	21.60	30	1,039	2.89%
2019/10/31	94	21.57	0	0.00	21.60	94	1,054	8.92%
2019/10/30	19	21.48	2	21.48	21.50	17	1,071	1.59%
2019/10/29	0	0.00	5	21.40	21.40	-5	1,086	-0.46%
2019/10/28	0	0.00	35	21.40	21.35	-35	1,090	-3.21%
2019/10/25	0	0.00	2	21.40	21.50	-2	1,095	-0.18%
2019/10/24	32	21.45	15	21.46	21.50	17	1,101	1.54%
2019/10/23	16	21.50	8	21.46	21.35	8	1,116	0.72%
2019/10/22	59	21.66	0	0.00	21.60	59	1,096	5.38%
2019/10/21	6	21.78	45	21.81	21.75	-39	1,090	-3.58%
2019/10/18	29	21.42	726	22.01	22.25	-697	1,061	-65.66%	大賣/鉅額交易
2019/10/17	17	21.33	0	0.00	21.20	17	1,022	1.66%
2019/10/16	54	21.44	83	21.45	21.35	-29	1,013	-2.86%
2019/10/15	20	21.44	100	21.50	21.40	-80	1,024	-7.81%
2019/10/14	112	21.56	3	21.55	21.50	109	1,048	10.40%	大買/鉅額交易
2019/10/09	95	21.48	0	0.00	21.45	95	1,068	8.89%
2019/10/08	134	21.66	0	0.00	21.60	134	1,077	12.43%	大買/鉅額交易
2019/10/07	54	21.78	0	0.00	21.70	54	1,097	4.92%
2019/10/04	59	21.74	3	21.73	21.75	56	1,114	5.02%
2019/10/03	10	21.71	0	0.00	21.70	10	1,128	0.89%
2019/10/02	2	21.68	0	0.00	21.65	2	1,141	0.18%
2019/10/01	13	21.63	0	0.00	21.60	13	1,158	1.12%
2019/09/27	21	21.55	0	0.00	21.55	21	1,165	1.80%
2019/09/26	6	21.60	0	0.00	21.60	6	1,161	0.52%
2019/09/25	6	21.55	99	21.54	21.55	-93	1,160	-8.01%
2019/09/23	100	21.50	6	21.53	21.60	94	1,150	8.17%
2019/09/20	78	21.50	0	0.00	21.50	78	1,149	6.78%
2019/09/19	46	21.35	0	0.00	21.35	46	1,145	4.02%
2019/09/18	227	21.32	0	0.00	21.30	227	1,161	19.54%	大買/鉅額交易
2019/09/17	4	21.19	10	21.17	21.25	-6	1,198	-0.50%
2019/09/16	9	21.13	10	21.10	21.15	-1	1,229	-0.08%
2019/09/12	18	21.12	161.7	21.10	21.05	-143.7	1,243	-11.56%	大賣/鉅額交易
2019/09/11	15	21.10	0	0.00	21.10	15	1,260	1.19%
2019/09/10	14	21.10	0	0.00	21.20	14	1,250	1.12%
2019/09/09	7	21.08	0	0.00	21.10	7	1,243	0.56%
2019/09/06	7	21.22	0	0.00	21.25	7	1,236	0.57%
2019/09/05	35	21.03	0	0.00	21.15	35	1,237	2.83%
2019/09/04	7	20.89	2	20.93	20.90	5	1,245	0.40%
2019/09/03	34	20.86	8	20.86	20.90	26	1,226	2.12%
2019/09/02	16	20.78	0	0.00	20.85	16	1,207	1.33%
2019/08/30	0	0.00	47	20.75	20.75	-47	1,191	-3.94%
2019/08/29	15	20.59	285	20.56	20.55	-270	1,191	-22.67%	大賣/鉅額交易
2019/08/28	122	20.69	64	20.66	20.65	58	1,179	4.92%	大買/
2019/08/27	19	20.65	39	20.73	20.65	-20	1,169	-1.71%
2019/08/26	0	0.00	10	20.70	20.70	-10	1,155	-0.87%
2019/08/23	0	0.00	32	20.81	20.80	-32	1,149	-2.78%
2019/08/22	75	20.80	43	20.76	20.80	32	1,153	2.77%
2019/08/21	36	20.81	108	20.76	20.80	-72	1,175	-6.12%	大賣/
2019/08/20	82	20.78	44	20.77	20.80	38	1,179	3.22%
2019/08/19	8	20.75	0	0.00	20.75	8	1,164	0.69%
2019/08/16	18	20.98	6	20.98	20.90	12	1,161	1.03%
2019/08/15	9	21.08	0	0.00	21.05	9	1,166	0.77%
2019/08/14	0	0.00	75	21.30	21.30	-75	1,165	-6.43%
2019/08/13	9	21.38	0	0.00	21.25	9	1,166	0.77%
2019/08/12	12	21.58	14	21.61	21.70	-2	1,168	-0.17%
2019/08/08	0	0.00	3	21.38	21.70	-3	1,158	-0.26%
2019/08/07	32	21.36	8	21.34	21.30	24	1,152	2.08%
2019/08/06	0	0.00	44	20.43	20.60	-44	1,130	-3.89%
2019/08/05	9	20.93	27	20.93	20.75	-18	1,128	-1.59%
2019/08/01	0	0.00	8	21.40	21.35	-8	1,122	-0.71%
2019/07/29	0	0.00	16	21.79	21.80	-16	1,125	-1.42%
2019/07/26	39	21.68	16	21.68	21.60	23	1,130	2.03%
2019/07/24	9	21.82	1	21.75	21.55	8	1,124	0.71%
2019/07/23	37	21.93	0	0.00	21.90	37	1,114	3.32%
2019/07/22	1	22.00	9	21.95	22.00	-8	1,109	-0.72%
2019/07/19	1	22.05	6	22.15	22.05	-5	1,127	-0.44%
2019/07/18	0	0.00	40	21.98	22.10	-40	1,145	-3.49%
2019/07/17	0	0.00	24	22.00	22.05	-24	1,169	-2.05%
2019/07/16	0	0.00	3	22.35	22.35	-3	1,172	-0.26%
2019/07/11	2	23.73	0	0.00	23.70	2	1,151	0.17%
2019/07/09	6	23.35	14	23.24	23.35	-8	1,125	-0.71%
2019/07/08	7	23.24	0	0.00	23.15	7	1,126	0.62%
2019/07/05	9	23.11	31	23.05	23.00	-22	1,152	-1.91%
2019/07/04	3	22.98	19	23.01	22.95	-16	1,165	-1.37%
2019/07/03	5	23.05	0	0.00	23.00	5	1,191	0.42%
2019/07/02	3	23.23	1	23.30	23.15	2	1,198	0.17%
2019/07/01	1	23.30	1	23.30	23.30	0	1,199	0.00%
2019/06/28	0	0.00	1	23.25	23.30	-1	1,201	-0.08%
2019/06/27	0	0.00	2	23.23	23.25	-2	1,206	-0.17%
2019/06/26	0	0.00	1	23.10	23.15	-1	1,206	-0.08%
2019/06/25	0	0.00	1	23.05	23.05	-1	1,212	-0.08%
2019/06/24	15	23.46	39	23.33	23.35	-24	1,205	-1.99%
2019/06/21	20	23.44	0	0.00	23.45	20	1,160	1.72%
2019/06/20	4	23.00	1	23.10	23.10	3	1,129	0.27%
2019/06/19	7	22.90	62	22.92	23.00	-55	1,125	-4.89%
2019/06/18	0	0.00	4	22.80	22.85	-4	1,133	-0.35%
2019/06/17	0	0.00	2	22.78	22.85	-2	1,135	-0.18%
2019/06/14	31	22.77	4	22.71	22.75	27	1,137	2.37%
2019/06/13	0	0.00	2	22.58	22.65	-2	1,133	-0.18%
2019/06/12	0	0.00	7	22.41	22.50	-7	1,131	-0.62%
2019/06/11	0	0.00	76	22.35	22.40	-76	1,129	-6.73%
2019/06/10	1	22.35	3	22.30	22.35	-2	1,123	-0.18%
2019/06/06	0	0.00	3	22.25	22.25	-3	1,133	-0.26%
2019/06/04	60	22.23	3	22.18	22.25	57	1,137	5.01%
2019/06/03	103	22.19	0	0.00	22.20	103	1,136	9.07%	大買/鉅額交易
2019/05/31	126	22.23	24	22.18	22.15	102	1,141	8.94%	大買/鉅額交易
2019/05/30	104	22.18	4	22.15	22.20	100	1,141	8.76%	大買/
2019/05/29	196	22.13	2	22.10	22.00	194	1,144	16.95%	大買/鉅額交易
2019/05/28	97	22.20	0	0.00	21.85	97	1,131	8.57%
2019/05/27	218	22.31	0	0.00	22.30	218	1,104	19.73%	大買/鉅額交易
2019/05/24	153	22.40	0	0.00	22.40	153	1,096	13.96%	大買/鉅額交易
2019/05/23	106	22.45	0	0.00	22.25	106	1,101	9.62%	大買/鉅額交易
2019/05/22	21	22.43	0	0.00	22.55	21	1,099	1.91%
2019/05/16	0	0.00	8	22.10	22.10	-8	1,126	-0.71%
2019/05/15	1	22.20	0	0.00	22.20	1	1,135	0.09%
2019/05/14	0	0.00	69	21.91	22.25	-69	1,147	-6.01%
2019/05/10	15	22.29	0	0.00	22.15	15	1,137	1.32%
2019/05/09	3	22.30	0	0.00	22.15	3	1,141	0.26%
2019/05/08	7	22.41	0	0.00	22.45	7	1,131	0.62%
2019/05/03	40	22.17	0	0.00	22.25	40	1,122	3.56%
2019/05/02	57	22.06	0	0.00	22.10	57	1,111	5.13%
2019/04/30	3	22.10	0	0.00	22.10	3	1,104	0.27%
2019/04/29	5	21.70	0	0.00	21.90	5	1,098	0.46%
2019/04/25	0	0.00	3	21.62	21.55	-3	1,093	-0.27%
2019/04/24	13	21.65	0	0.00	21.65	13	1,072	1.21%
2019/04/22	1	22.10	0	0.00	21.75	1	1,036	0.10%
2019/04/19	19	22.00	2	21.95	22.00	17	1,021	1.66%
2019/04/18	0	0.00	1	21.90	21.85	-1	1,012	-0.10%
2019/04/17	233	21.94	2	21.98	21.90	231	1,002	23.03%	大買/鉅額交易
2019/04/15	0	0.00	2	22.03	22.00	-2	997	-0.20%
2019/04/11	13	22.18	2	22.10	22.15	11	1,007	1.09%
2019/04/10	20	21.85	1	21.95	21.95	19	973	1.95%
2019/04/09	28	21.46	2	21.65	21.90	26	947	2.74%
2019/04/08	21	21.22	1	21.30	21.30	20	928	2.15%
2019/04/03	44	21.17	2	21.15	21.15	42	932	4.50%
2019/04/01	0	0.00	12	21.15	21.15	-12	962	-1.25%
2019/03/29	41	21.24	0	0.00	21.25	41	981	4.18%
2019/03/22	34	21.22	0	0.00	21.20	34	1,240	2.74%
2019/03/21	20	21.14	0	0.00	21.45	20	1,235	1.62%
2019/03/20	0	0.00	5	20.78	20.90	-5	1,211	-0.41%
2019/03/19	0	0.00	76	20.73	20.75	-76	1,203	-6.32%
2019/03/18	10	20.74	0	0.00	20.75	10	1,198	0.83%
2019/03/15	11	20.60	6	20.64	20.60	5	1,195	0.42%
2019/03/14	9	20.60	1	20.65	20.65	8	1,193	0.67%
2019/03/12	56	20.64	0	0.00	20.60	56	1,197	4.68%
2019/03/11	0	0.00	5	20.45	20.45	-5	1,196	-0.42%
2019/03/08	0	0.00	6	20.48	20.50	-6	1,212	-0.49%
2019/03/07	12	20.60	1	20.75	20.60	11	1,208	0.91%
2019/03/06	0	0.00	61	20.71	20.75	-61	1,207	-5.05%
2019/03/05	0	0.00	86	20.60	20.65	-86	1,204	-7.14%
2019/03/04	12	20.55	37	20.48	20.65	-25	1,201	-2.08%
2019/02/27	12	20.40	7	20.41	20.50	5	1,199	0.42%
2019/02/26	0	0.00	7	20.39	20.40	-7	1,198	-0.58%
2019/02/25	0	0.00	6	20.34	20.30	-6	1,202	-0.50%
2019/02/22	38	20.28	104	20.26	20.25	-66	1,200	-5.50%	大賣/
2019/02/21	0	0.00	82	20.33	20.40	-82	1,190	-6.89%
2019/02/20	38	20.35	12	20.43	20.50	26	1,173	2.21%
2019/02/19	15	20.14	7	20.11	20.15	8	1,146	0.70%
2019/02/18	4	20.00	12	19.96	20.05	-8	1,132	-0.71%
2019/02/15	0	0.00	113	19.78	19.90	-113	1,117	-10.11%	大賣/鉅額交易
2019/02/14	5	19.90	90	19.88	19.85	-85	1,110	-7.66%
2019/02/13	0	0.00	54	19.73	19.95	-54	1,095	-4.93%
2019/02/12	23	19.67	137	19.65	19.65	-114	1,084	-10.51%	大賣/鉅額交易
2019/02/11	34	19.69	36	19.66	19.65	-2	1,075	-0.19%
2019/01/30	0	0.00	4	19.73	19.70	-4	1,063	-0.38%
2019/01/29	0	0.00	76	19.60	19.75	-76	1,053	-7.22%
2019/01/28	0	0.00	4	19.55	19.60	-4	1,051	-0.38%
2019/01/25	0	0.00	81	19.58	19.50	-81	1,054	-7.68%
2019/01/24	0	0.00	25	19.69	19.75	-25	1,044	-2.39%
2019/01/23	107	19.15	58	19.09	19.05	49	1,029	4.76%	大買/
2019/01/22	0	0.00	4	19.10	19.15	-4	1,027	-0.39%
2019/01/21	0	0.00	29	19.15	19.15	-29	1,035	-2.80%
2019/01/18	0	0.00	67	19.09	19.15	-67	1,041	-6.43%
2019/01/17	3	19.05	0	0.00	19.10	3	1,046	0.29%
2019/01/16	0	0.00	27	19.04	19.05	-27	1,046	-2.58%
2019/01/15	0	0.00	26	18.98	19.05	-26	1,056	-2.46%
2019/01/14	16	19.00	4	19.00	19.00	12	1,050	1.14%
2019/01/11	0	0.00	10	19.07	19.05	-10	1,077	-0.93%
2019/01/10	22	19.00	30	19.00	19.00	-8	1,068	-0.75%
2019/01/09	0	0.00	35	18.98	19.05	-35	1,064	-3.29%
2019/01/08	0	0.00	51	18.89	18.80	-51	1,061	-4.81%
2019/01/07	0	0.00	10	18.77	18.85	-10	1,062	-0.94%
2019/01/04	0	0.00	38	18.73	18.65	-38	1,052	-3.61%
2019/01/03	24	18.85	56	18.86	18.85	-32	1,060	-3.02%
2019/01/02	0	0.00	4	18.94	18.90	-4	1,058	-0.38%
2018/12/28	0	0.00	34	18.89	19.00	-34	1,058	-3.21%
2018/12/27	0	0.00	9	18.88	18.85	-9	1,073	-0.84%
2018/12/26	0	0.00	4	18.83	18.85	-4	1,068	-0.37%
2018/12/25	0	0.00	1	18.90	18.85	-1	1,060	-0.09%
2018/12/24	0	0.00	2	18.95	18.95	-2	1,045	-0.19%
2018/12/21	8	18.85	10	19.29	18.85	-2	1,065	-0.19%
2018/12/20	7	19.76	0	0.00	19.65	7	937	0.75%
2018/12/19	0	0.00	7	19.81	19.60	-7	911	-0.77%
2018/12/18	0	0.00	123	20.55	20.50	-123	826	-14.89%	大賣/鉅額交易
2018/12/14	3	20.65	27	20.60	20.75	-24	842	-2.85%
2018/12/13	16	20.72	35	20.71	20.70	-19	852	-2.23%
2018/12/12	0	0.00	32	20.70	20.80	-32	853	-3.75%
2018/12/07	0	0.00	117	20.75	20.85	-117	858	-13.63%	大賣/鉅額交易
2018/12/06	17	20.82	2	20.75	20.75	15	860	1.74%
2018/12/05	0	0.00	5	20.89	20.90	-5	851	-0.59%
2018/12/04	30	21.02	0	0.00	21.00	30	855	3.51%
2018/12/03	0	0.00	45	20.93	20.95	-45	852	-5.28%
2018/11/30	8	20.90	5	20.90	20.90	3	835	0.36%
2018/11/29	0	0.00	6	20.94	20.95	-6	835	-0.72%
2018/11/28	0	0.00	3	21.00	21.00	-3	830	-0.36%
2018/11/27	0	0.00	50	20.66	20.65	-50	824	-6.06%
2018/11/26	0	0.00	1	20.75	20.75	-1	824	-0.12%
2018/11/22	3	21.05	0	0.00	20.85	3	828	0.36%
2018/11/21	0	0.00	18	20.88	20.95	-18	829	-2.17%
2018/11/20	1	20.95	0	0.00	20.95	1	826	0.12%
2018/11/19	58	21.00	9	20.94	21.00	49	830	5.90%
2018/11/16	29	20.78	0	0.00	20.90	29	827	3.50%
2018/11/15	0	0.00	80	20.56	20.60	-80	826	-9.68%
2018/11/14	10	20.79	1	20.90	20.80	9	815	1.10%
2018/11/13	1	20.75	9	20.67	20.70	-8	819	-0.98%
2018/11/12	22	20.93	40	20.85	21.00	-18	819	-2.20%
2018/11/09	14	20.92	7	20.96	20.95	7	827	0.85%
2018/11/08	12	21.10	13	21.05	21.10	-1	837	-0.12%
2018/11/06	10	20.83	0	0.00	20.80	10	864	1.16%
2018/11/05	18	21.00	7	21.03	20.90	11	862	1.28%
2018/11/02	8	20.94	0	0.00	21.00	8	854	0.94%
2018/11/01	8	20.91	0	0.00	20.90	8	852	0.94%
2018/10/31	9	20.95	0	0.00	20.95	9	852	1.06%
2018/10/30	0	0.00	40	20.55	20.80	-40	858	-4.66%
2018/10/29	13	20.30	270	20.36	20.60	-257	864	-29.72%	大賣/鉅額交易
2018/10/26	12	20.85	14	20.85	20.85	-2	866	-0.23%
2018/10/25	0	0.00	25	20.87	20.95	-25	868	-2.88%
2018/10/24	52	21.11	0	0.00	21.10	52	869	5.98%
2018/10/23	21	21.34	0	0.00	21.35	21	863	2.43%
2018/10/22	8	21.56	0	0.00	21.60	8	859	0.93%
2018/10/19	0	0.00	182	21.39	21.35	-182	866	-21.00%	大賣/鉅額交易
2018/10/18	15	22.00	0	0.00	22.00	15	840	1.78%
2018/10/17	37	22.16	50	22.05	22.00	-13	845	-1.54%
2018/10/16	0	0.00	56	22.03	22.10	-56	846	-6.61%
2018/10/15	69	22.02	92	21.98	22.10	-23	848	-2.71%
2018/10/11	12	22.21	0	0.00	22.05	12	844	1.42%
2018/10/09	0	0.00	19	22.99	23.05	-19	809	-2.35%
2018/10/08	0	0.00	4	23.10	23.10	-4	810	-0.49%
2018/10/05	0	0.00	16	22.94	22.85	-16	807	-1.98%
2018/10/03	0	0.00	16	23.58	23.70	-16	789	-2.03%
2018/09/28	54	23.77	12	23.72	23.70	42	779	5.39%
2018/09/27	99	23.23	0	0.00	23.50	99	744	13.29%
2018/09/26	19	22.77	0	0.00	22.80	19	727	2.61%
2018/09/25	31	22.80	0	0.00	22.90	31	750	4.13%
2018/09/21	84	22.64	69	22.63	22.65	15	749	2.00%
2018/09/20	122	22.75	65	22.58	22.60	57	783	7.28%	大買/
2018/09/19	218	22.83	70	22.78	22.85	148	808	18.30%	大買/鉅額交易
2018/09/18	148	22.62	56	22.59	22.65	92	955	9.63%	大買/
2018/09/17	41	22.54	5	22.47	22.55	36	986	3.65%
2018/09/14	0	0.00	87	22.45	22.50	-87	1,002	-8.68%
2018/09/13	226	22.44	0	0.00	22.60	226	1,017	22.22%	大買/鉅額交易
2018/09/12	0	0.00	52	22.15	22.15	-52	1,030	-5.05%
2018/09/11	0	0.00	34	22.14	22.15	-34	1,051	-3.23%
2018/09/07	0	0.00	22	22.32	22.35	-22	1,073	-2.05%
2018/09/06	2	22.63	12	22.60	22.60	-10	1,085	-0.92%
2018/08/31	0	0.00	113	22.55	22.60	-113	1,108	-10.19%	大賣/鉅額交易
2018/08/30	12	22.60	31	22.58	22.60	-19	1,114	-1.70%
2018/08/29	0	0.00	87	22.61	22.60	-87	1,117	-7.79%
2018/08/28	0	0.00	44	22.56	22.60	-44	1,114	-3.95%
2018/08/27	0	0.00	27	22.43	22.45	-27	1,126	-2.40%
2018/08/24	6	22.44	31	22.45	22.35	-25	1,153	-2.17%
2018/08/23	0	0.00	4	22.48	22.60	-4	1,188	-0.34%
2018/08/21	0	0.00	23	22.26	22.20	-23	1,209	-1.90%
2018/08/20	0	0.00	45	22.14	22.15	-45	1,222	-3.68%
2018/08/17	0	0.00	8	22.10	22.10	-8	1,241	-0.64%
2018/08/16	0	0.00	90	22.08	22.15	-90	1,255	-7.17%
2018/08/15	0	0.00	32	22.33	22.25	-32	1,255	-2.55%
2018/08/14	0	0.00	21	22.45	22.45	-21	1,248	-1.68%
2018/08/13	0	0.00	65	22.77	22.70	-65	1,236	-5.25%
2018/08/09	1	22.90	0	0.00	22.90	1	1,244	0.08%
2018/08/08	32	22.97	0	0.00	22.90	32	1,264	2.53%
2018/08/03	0	0.00	15	22.65	22.75	-15	1,295	-1.16%
2018/08/02	0	0.00	61	22.69	22.65	-61	1,291	-4.72%
2018/08/01	20	22.85	0	0.00	22.85	20	1,282	1.56%
2018/07/31	34	22.88	4	23.00	22.90	30	1,277	2.35%
2018/07/30	2	22.70	0	0.00	22.70	2	1,284	0.16%
2018/07/27	76	22.60	0	0.00	22.70	76	1,312	5.79%
2018/07/26	0	0.00	6	22.55	22.55	-6	1,330	-0.45%
2018/07/24	0	0.00	26	22.35	22.35	-26	1,372	-1.89%
2018/07/23	0	0.00	48	22.14	22.05	-48	1,375	-3.49%
2018/07/20	0	0.00	14	22.12	22.15	-14	1,380	-1.01%
2018/07/19	0	0.00	9	22.49	22.30	-9	1,381	-0.65%
2018/07/18	0	0.00	6	22.60	22.60	-6	1,376	-0.44%
2018/07/17	0	0.00	37	21.98	22.05	-37	1,372	-2.70%
2018/07/16	0	0.00	7	21.90	21.95	-7	1,376	-0.51%
2018/07/06	0	0.00	22	21.63	21.70	-22	1,357	-1.62%
2018/07/04	5	21.60	0	0.00	21.95	5	1,356	0.37%
2018/07/03	17	21.94	36	21.92	21.90	-19	1,348	-1.41%
2018/06/29	0	0.00	22	22.50	22.50	-22	1,332	-1.65%
2018/06/28	0	0.00	35	23.80	24.00	-35	1,309	-2.67%
2018/06/27	0	0.00	20	23.80	23.85	-20	1,279	-1.56%
2018/06/21	0	0.00	49	23.93	23.90	-49	1,075	-4.55%
2018/06/20	6	23.90	30	23.95	23.95	-24	1,068	-2.25%
2018/06/19	0	0.00	185	23.94	23.90	-185	1,047	-17.66%	大賣/鉅額交易
2018/06/15	49	24.00	150	24.06	24.00	-101	1,054	-9.58%	大賣/鉅額交易
2018/06/13	0	0.00	9	24.30	24.35	-9	1,038	-0.87%
2018/06/12	0	0.00	57	24.25	24.25	-57	1,056	-5.40%
2018/06/11	8	24.24	10	24.25	24.20	-2	1,059	-0.19%
2018/06/08	3	24.27	86	24.27	24.25	-83	1,074	-7.73%
2018/06/07	1	24.25	26	24.25	24.25	-25	1,078	-2.32%
2018/06/06	0	0.00	74	24.26	24.25	-74	1,075	-6.88%
2018/06/05	0	0.00	8	24.20	24.20	-8	1,074	-0.74%
2018/06/01	3	24.15	7	24.07	24.10	-4	1,051	-0.38%
2018/05/31	51	24.05	53	24.05	24.05	-2	1,033	-0.19%
2018/05/30	5	24.13	53	24.10	24.10	-48	1,019	-4.71%
2018/05/29	3	24.17	23	24.11	24.15	-20	1,023	-1.95%
2018/05/28	21	24.18	6	24.19	24.20	15	1,032	1.45%
2018/05/25	1	24.10	219	24.06	24.10	-218	1,032	-21.10%	大賣/鉅額交易
2018/05/24	0	0.00	139	24.19	24.10	-139	1,020	-13.63%	大賣/鉅額交易
2018/05/23	1	24.30	219	24.32	24.25	-218	1,014	-21.49%	大賣/鉅額交易
2018/05/21	1	24.40	0	0.00	24.40	1	1,020	0.10%
2018/05/18	9	24.44	41	24.41	24.40	-32	1,016	-3.15%
2018/05/15	10	24.90	0	0.00	24.90	10	1,028	0.97%
2018/05/14	26	24.99	141	25.00	24.90	-115	1,054	-10.90%	大賣/鉅額交易
2018/05/11	199	24.76	595	24.75	24.75	-396	1,037	-38.15%	大買/大賣/鉅額交易
2018/05/10	1	24.40	0	0.00	24.45	1	1,016	0.10%
2018/05/09	0	0.00	1	24.30	24.30	-1	1,021	-0.10%
2018/05/08	0	0.00	307	24.28	24.40	-307	1,053	-29.15%	大賣/鉅額交易
2018/05/04	26	24.16	11	24.35	24.10	15	1,038	1.44%
2018/05/03	33	24.37	181	24.37	24.45	-148	1,008	-14.68%	大賣/鉅額交易
2018/05/02	202	24.43	347	24.32	24.65	-145	985	-14.71%	大買/大賣/鉅額交易
2018/04/30	4	24.28	279	24.45	24.65	-275	974	-28.22%	大賣/鉅額交易
2018/04/27	0	0.00	150	24.30	24.60	-150	973	-15.40%	大賣/鉅額交易
2018/04/25	0	0.00	150	24.37	24.45	-150	985	-15.23%	大賣/鉅額交易
2018/04/23	0	0.00	112	24.79	24.70	-112	1,026	-10.91%	大賣/鉅額交易
2018/04/20	0	0.00	170	24.70	24.70	-170	1,045	-16.27%	大賣/鉅額交易
2018/04/19	0	0.00	6	24.65	24.60	-6	1,105	-0.54%
2018/04/18	14	24.50	147	24.55	24.50	-133	1,152	-11.54%	大賣/鉅額交易
2018/04/17	0	0.00	20	24.64	24.60	-20	1,216	-1.64%
2018/04/16	0	0.00	76	24.85	24.80	-76	1,346	-5.64%
2018/04/13	20	25.12	24	25.12	25.10	-4	1,410	-0.28%
2018/04/11	0	0.00	22	25.13	25.35	-22	1,467	-1.50%
2018/04/09	18	25.19	64	25.16	25.20	-46	1,624	-2.83%
2018/04/03	0	0.00	77	25.12	25.10	-77	1,658	-4.64%
2018/04/02	0	0.00	93	25.22	25.25	-93	1,670	-5.57%
2018/03/30	0	0.00	4	24.70	24.75	-4	1,867	-0.21%
2018/03/29	0	0.00	4	24.49	24.55	-4	1,946	-0.21%
2018/03/28	12	24.60	5	24.49	24.60	7	1,955	0.36%
2018/03/27	0	0.00	5	24.51	24.55	-5	1,981	-0.25%
2018/03/26	0	0.00	38	24.12	24.30	-38	1,988	-1.91%
2018/03/23	12	24.05	0	0.00	24.05	12	1,987	0.60%
2018/03/21	12	23.90	0	0.00	23.90	12	1,978	0.61%
2018/03/20	239.5	24.11	4	24.14	24.10	235.5	1,961	12.01%	大買/鉅額交易
2018/03/19	0	0.00	1	24.30	24.30	-1	1,942	-0.05%
2018/03/16	158	24.65	0	0.00	24.65	158	1,936	8.16%	大買/鉅額交易
2018/03/15	0	0.00	36	24.26	24.40	-36	1,914	-1.88%
2018/03/14	0	0.00	4	24.40	24.40	-4	1,907	-0.21%
2018/03/13	10	24.60	24	24.58	24.60	-14	1,887	-0.74%
2018/03/12	26	24.70	9	24.52	24.70	17	1,880	0.90%
2018/03/09	19	24.45	30	24.34	24.45	-11	1,878	-0.59%
2018/03/07	0	0.00	36	24.22	24.15	-36	1,876	-1.92%
2018/03/05	0	0.00	18	24.46	24.35	-18	1,874	-0.96%
2018/03/02	6	25.00	120	24.89	25.00	-114	1,849	-6.16%	大賣/鉅額交易
2018/03/01	16	25.26	8	25.23	25.35	8	1,831	0.44%
2018/02/27	10	25.30	0	0.00	25.30	10	1,815	0.55%
2018/02/23	4	25.45	0	0.00	25.35	4	1,788	0.22%
2018/02/22	2	25.30	0	0.00	25.35	2	1,785	0.11%
2018/02/21	54	25.60	0	0.00	25.60	54	1,790	3.02%
2018/02/12	0	0.00	42.5	25.30	25.40	-42.5	1,781	-2.39%
2018/02/08	51	25.14	0	0.00	25.15	51	1,781	2.86%
2018/02/07	87	25.20	109	25.12	25.00	-22	1,793	-1.23%	大賣/
2018/02/06	79	24.99	76	24.96	24.75	3	1,791	0.17%
2018/02/05	82	25.66	23	25.63	25.75	59	1,761	3.35%
2018/02/02	0	0.00	24	26.02	26.10	-24	1,755	-1.37%
2018/02/01	0	0.00	28	26.10	26.10	-28	1,760	-1.59%
2018/01/30	0	0.00	3	25.83	25.70	-3	1,722	-0.17%
2018/01/26	12	26.10	0	0.00	26.10	12	1,725	0.70%
2018/01/19	306	26.79	0	0.00	26.95	306	1,718	17.81%	大買/鉅額交易
2018/01/18	388	26.67	0	0.00	26.85	388	1,711	22.67%	大買/鉅額交易
2018/01/17	12	26.58	0	0.00	26.55	12	1,701	0.71%
2018/01/16	20	27.05	0	0.00	27.05	20	1,679	1.19%
2018/01/12	0	0.00	6	27.49	27.65	-6	1,621	-0.37%
2018/01/11	35	27.40	53	27.53	27.50	-18	1,588	-1.13%
2018/01/10	0	0.00	58	27.27	27.35	-58	1,527	-3.80%
2018/01/09	3	26.47	50	26.45	26.50	-47	1,396	-3.37%
2018/01/08	8	26.25	0	0.00	26.25	8	1,331	0.60%