加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.75%
  • 成交量
    4張
  • 產業
    上市 鋼鐵類股▲2.58%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高興昌 (2008)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣買賣賣賣賣賣賣賣買券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2025262728293031May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.001026.4526.70-1046-21.46%
2025/03/2800.00326.7026.70-345-6.56%
2025/03/2700.00126.9027.15-145-2.20%
2025/03/2500.00726.8126.75-747-14.84%
2025/03/24327.20527.0627.05-246-4.32%
2025/03/2100.00127.8027.20-146-2.16%
2025/03/202028.02727.8627.85134628.01%
2025/03/1900.00127.4527.10-146-2.15%
2025/03/17427.98427.6127.650470.00%
2025/03/1400.001027.7727.95-1046-21.49%
2025/03/1300.00728.0327.80-745-15.44%
2025/03/12127.7500.0027.951432.28%
2025/03/11427.6000.0027.304439.15%
2025/03/10228.4500.0028.402414.77%
2025/03/07128.40328.5028.55-241-4.80%
2025/03/0500.00428.7128.70-440-9.82%
2025/02/2000.00429.8629.75-441-9.62%
2025/02/1800.00129.4029.40-144-2.25%
2025/02/1700.00229.5029.50-244-4.45%
2025/02/1400.00230.1029.60-245-4.35%
2025/02/13329.60429.5929.50-144-2.24%
2025/02/1200.00429.3429.15-443-9.26%
2025/02/1100.00129.3029.15-144-2.27%
2025/02/10329.73229.6529.801442.23%
2025/01/22228.8300.0028.802464.26%
2025/01/17229.1000.0029.002474.23%
2025/01/16529.1600.0029.2054710.64%
2025/01/15429.5400.0029.054478.36%
2025/01/13429.34129.5029.453476.27%
2025/01/10329.75329.7529.650460.00%
2025/01/0900.00129.9029.90-148-2.07%
2025/01/08229.80130.0029.901482.05%
2024/12/3000.00130.3030.85-154-1.84%
2024/12/2600.00230.3530.35-258-3.45%
2024/12/2000.00230.0029.70-264-3.09%
2024/12/19329.82230.0030.001641.55%
2024/12/18130.3000.0030.051651.52%
2024/12/1700.00130.8030.30-168-1.47%
2024/12/16130.45130.4530.150690.00%
2024/12/1300.00230.8830.55-271-2.81%
2024/12/12231.1000.0030.902732.74%
2024/12/11131.05131.1531.000740.00%
2024/12/09131.2000.0031.151841.18%
2024/12/0500.00131.8031.60-191-1.09%
2024/12/0400.00131.6531.65-196-1.03%
2024/12/0300.00131.7531.25-1107-0.93%
2024/11/29131.40131.8532.0001340.00%
2024/11/28531.2400.0031.7051463.42%
2024/11/27131.25431.4631.55-3151-1.98%
2024/11/26231.3500.0031.6021591.25%
2024/11/2500.00931.4131.55-9165-5.44%
2024/11/2200.00231.2531.45-2170-1.17%
2024/11/211031.25131.3030.9591725.23%
2024/11/18431.40131.4031.2031801.67%
2024/11/15431.552431.4131.40-20180-11.05%
2024/11/14231.65331.5831.55-1187-0.53%
2024/11/13131.75131.6031.6501930.00%
2024/11/121731.701831.6831.70-1200-0.50%
2024/11/0800.00131.9531.80-1221-0.45%
2024/11/07132.00331.9331.80-2225-0.89%
2024/11/06432.00132.0032.1032261.32%
2024/11/0500.00231.8531.80-2227-0.88%
2024/11/0400.00531.9931.90-5229-2.18%
2024/11/01331.951832.0832.05-15233-6.41%
2024/10/301731.83531.8431.85122355.09%
2024/10/291131.861431.7631.80-3238-1.26%
2024/10/28132.00232.3332.05-1239-0.42%
2024/10/25132.10331.9331.90-2241-0.83%
2024/10/241331.841831.7831.70-5244-2.04%
2024/10/23131.85231.8531.80-1248-0.40%
2024/10/221031.882431.9431.90-14251-5.56%
2024/10/2100.00232.1832.05-2251-0.79%
2024/10/18432.66832.6431.90-4253-1.58%
2024/10/17832.3100.0031.9082543.15%
2024/10/161731.62831.6831.8092533.54%
2024/10/15431.4500.0031.5542521.58%
2024/10/14731.26131.3531.2062532.37%
2024/10/11230.88131.7031.0512550.39%
2024/10/091031.151430.9230.95-4260-1.54%
2024/10/08230.98431.1330.90-2258-0.77%
2024/10/07331.27431.1931.10-1259-0.38%
2024/10/04132.00131.8531.2502600.00%
2024/10/01231.65732.5431.90-5261-1.91%
2024/09/301033.381133.1632.75-1261-0.38%
2024/09/273232.33833.0733.55242619.19%
2024/09/26231.88432.5531.90-2258-0.77%
2024/09/25332.03332.2531.9502590.00%
2024/09/24231.7000.0031.8022590.77%
2024/09/23431.98732.6231.70-3263-1.14%
2024/09/202031.81532.3231.75152625.71%
2024/09/19231.501731.5731.75-15263-5.70%
2024/09/18133.051532.6432.05-14263-5.32%
2024/09/16731.69531.3632.2022630.76%
2024/09/131231.371831.4531.60-6261-2.30%
2024/09/12630.50630.4830.5502590.00%
2024/09/113830.792130.3430.10172576.60%
2024/09/102132.171531.8931.3562522.38%
2024/09/091032.852632.6432.90-16251-6.37%
2024/09/06733.46733.7033.7502480.00%
2024/09/051234.201733.8733.95-5244-2.04%
2024/09/045433.052433.1932.653024012.46%
2024/09/034835.202735.5634.05212329.05%
2024/09/023837.9712039.7836.90-82223-36.73% 大賣/
2024/08/306838.984139.0939.452720713.01%
2024/08/292637.153837.1237.00-12197-6.08%
2024/08/282536.944036.6036.95-15190-7.86%
2024/08/275834.112133.9535.203718220.23%
2024/08/264233.893834.1633.3541782.24%
2024/08/23632.00632.3132.3501730.00%
2024/08/221131.82531.7531.9561733.47%
2024/08/212531.362131.2931.8541702.35%
2024/08/201130.71631.1130.8051682.97%
2024/08/19230.70830.8130.70-6167-3.59%
2024/08/162430.368930.6330.70-65167-38.91%
2024/08/153429.561629.6430.501815911.32%
2024/08/142528.845028.8328.90-25155-16.04%
2024/08/1311030.815330.4528.555714938.09% 大買/
2024/08/12128.10828.3828.35-7131-5.34%
2024/08/091027.942228.0228.00-12131-9.13%
2024/08/081227.381827.3127.50-6129-4.63%
2024/08/07227.03727.3427.30-5137-3.64%
2024/08/061326.69826.9726.8051762.83%
2024/08/051026.172126.2926.30-11210-5.22%
2024/08/021827.55127.4027.50172098.12%
2024/08/013027.613127.8327.90-1220-0.45%
2024/07/312027.1300.0027.35202647.58%
2024/07/301926.984326.9227.15-24272-8.81%
2024/07/291527.162527.3927.25-10271-3.68%
2024/07/261427.52327.6227.10112704.07%
2024/07/231926.59126.1527.10182676.72%
2024/07/22325.5000.0025.8032641.14%
2024/07/19325.93225.9525.5512630.38%
2024/07/18525.5700.0025.9052611.91%
2024/07/17125.6000.0025.5512600.38%
2024/07/1600.00525.8025.55-5260-1.92%
2024/07/15325.3700.0025.5032601.15%
2024/07/12825.28225.3025.2562602.30%
2024/07/111525.94225.9325.95132585.03%
2024/07/10925.8600.0025.8092523.56%
2024/07/091425.72525.7025.7092513.58%
2024/07/081225.76525.8625.7072482.82%
2024/07/052025.83925.9525.80112474.45%
2024/07/041025.8300.0025.75102454.07%
2024/07/03925.7700.0025.7092463.65%
2024/07/021025.8500.0025.75102474.04%
2024/07/01226.35926.2125.70-7246-2.84%
2024/06/2800.001726.6226.30-17244-6.94%
2024/06/271326.14125.8526.40122434.93%
2024/06/26325.5000.0025.6532401.25%
2024/06/25425.65725.5925.85-3242-1.24%
2024/06/24225.331125.5125.45-9240-3.74%
2024/06/21125.00225.0325.15-1238-0.42%
2024/06/2000.00324.9024.90-3236-1.27%
2024/06/19524.7900.0024.7552372.11%
2024/06/18124.70224.9024.85-1236-0.42%
2024/06/17124.6000.0024.8512360.42%
2024/06/14824.6400.0024.6082353.40%
2024/06/12624.65124.6524.7552322.15%
2024/06/11125.25625.0125.00-5232-2.15%
2024/05/3100.00424.7524.85-4230-1.74%
2024/05/3000.00325.0324.70-3230-1.30%
2024/05/281224.71124.5524.75112294.79%
2024/05/271124.7900.0024.65112294.80%
2024/05/24224.70124.6524.7012290.44%
2024/05/221124.66324.6724.6082273.52%
2024/05/211524.7100.0024.60152256.65%
2024/05/20425.30125.4024.9032241.33%
2024/05/172625.0300.0024.952622111.74%
2024/05/163524.951924.9925.10162207.26%
2024/05/151224.561924.6424.70-7217-3.22%
2024/05/14224.401024.5324.90-8216-3.70%
2024/05/13424.389224.3624.30-88213-41.17%
2024/05/104127.367327.6225.45-32203-15.73%
2024/05/099428.083227.8928.156216337.98%
2024/05/081025.622025.6925.60-10126-7.89%
2024/05/0700.008026.6025.60-80124-64.37%
2024/05/064627.821327.6027.503311029.99%
2024/05/032724.741024.8425.50176326.81%
2024/05/02223.5500.0023.752533.72%
2024/04/30323.40123.9523.402533.77%
2024/04/29124.0000.0023.551511.93%
2024/04/24222.75122.8022.551501.97%
2024/04/22822.7900.0022.9085314.90%
2024/04/19122.5500.0022.551531.87%
2024/04/1800.00522.8422.90-552-9.51%
2024/04/1600.00922.6022.60-951-17.36%
2024/04/10523.24323.3522.952533.71%
2024/04/091123.38523.2223.3065411.07%
2024/04/0800.00222.9522.90-251-3.85%
2024/04/0300.00522.9722.90-550-9.81%
高興昌 相關文章
高興昌 相關影音
 
 
5天2小時30分