台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110
  • 產業
    上市 鋼鐵類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243537.54042.54547.550May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2864846.3172247.0845.20-746,414-1.15% 大買/大賣/
2025/03/2771947.241,15447.1446.95-4355,259-8.27% 大買/大賣/鉅額交易
2025/03/2677045.6622345.3944.705474,37112.51% 大買/大賣/鉅額交易
2025/03/253042.7131843.6842.65-2883,851-7.48% 大賣/鉅額交易
2025/03/2439143.9711443.7943.802773,7577.37% 大買/大賣/鉅額交易
2025/03/2119144.2645844.0543.05-2673,664-7.29% 大買/大賣/鉅額交易
2025/03/2011043.4621943.5043.05-1093,456-3.15% 大買/大賣/鉅額交易
2025/03/196442.5430242.6842.60-2383,386-7.03% 大賣/鉅額交易
2025/03/1819842.8024542.6642.75-473,348-1.40% 大買/大賣/
2025/03/17742.0219941.8141.70-1923,290-5.83% 大賣/鉅額交易
2025/03/1420042.168241.9842.351183,2853.59% 大買/鉅額交易
2025/03/139741.7224241.5240.80-1453,228-4.49% 大賣/鉅額交易
2025/03/127241.4432441.5941.20-2523,190-7.90% 大賣/鉅額交易
2025/03/1111240.796140.6741.45513,1631.61% 大買/
2025/03/1010041.667041.6541.90303,1370.96%
2025/03/078242.8815243.1842.10-703,115-2.25% 大賣/
2025/03/0630943.4021643.4942.50933,0463.05% 大買/大賣/
2025/03/0511041.307241.4041.45382,8891.32% 大買/
2025/03/042841.4110441.3140.90-762,855-2.66% 大賣/
2025/03/037341.5219441.3940.90-1212,807-4.31% 大賣/鉅額交易
2025/02/2794744.2674244.6143.802052,7227.53% 大買/大賣/鉅額交易
2025/02/2620644.1120043.9543.9062,3510.26% 大買/大賣/
2025/02/257141.637741.6741.35-61,989-0.30%
2025/02/2410042.266342.1941.90371,9651.88%
2025/02/219642.2742642.2341.90-3301,940-17.00% 大賣/鉅額交易
2025/02/2036342.216641.7643.002971,86815.89% 大買/鉅額交易
2025/02/196141.025040.9940.75111,7850.62%
2025/02/184341.388641.4541.50-431,758-2.45%
2025/02/1710841.8916342.3542.00-551,752-3.14% 大買/大賣/
2025/02/1429342.3646442.3342.80-1711,686-10.14% 大買/大賣/鉅額交易
2025/02/1332341.5610540.6941.302181,52914.25% 大買/大賣/鉅額交易
2025/02/124840.3530040.5239.30-2521,405-17.94% 大賣/鉅額交易
2025/02/1137943.1061443.3742.40-2351,309-17.95% 大買/大賣/鉅額交易
2025/02/105939.6815840.2441.25-99825-11.99% 大賣/
2025/02/07437.5011137.5337.50-107745-14.35% 大賣/鉅額交易
2025/02/067737.681238.1138.10657458.72%
2025/02/055437.163837.0336.95167292.19%
2025/02/04136.154236.2136.25-41731-5.61%
2025/02/03636.371936.3736.65-13732-1.77%
2025/01/222637.002137.1637.3057380.68%
2025/01/214437.113537.0836.9097451.21%
2025/01/202537.1617537.6637.30-150742-20.19% 大賣/鉅額交易
2025/01/179737.209137.1337.3567290.82%
2025/01/165236.55436.5836.30487176.69%
2025/01/154436.775936.7736.05-15720-2.08%
2025/01/1417935.714835.6035.9013171418.34% 大買/鉅額交易
2025/01/1320234.481834.7535.0018472425.40% 大買/鉅額交易
2025/01/1010236.035135.8435.25517476.83% 大買/
2025/01/0910537.018336.9136.30227482.94% 大買/
2025/01/082836.373636.5836.60-8766-1.04%
2025/01/072237.384237.0736.75-20797-2.51%
2025/01/065037.031836.6137.30328273.87%
2025/01/033936.937536.7236.55-36868-4.14%
2025/01/024437.102436.8136.70209172.18%
2024/12/31636.853936.8837.15-33952-3.47%
2024/12/30337.50537.5437.40-21,004-0.20%
2024/12/2700.00737.5137.65-71,105-0.63%
2024/12/264337.682137.7237.65221,3911.58%
2024/12/25737.70737.6537.4501,7760.00%
2024/12/243637.953437.9237.7021,8190.11%
2024/12/236537.791237.7537.95531,9302.75%
2024/12/201736.7210036.9736.60-831,967-4.22%
2024/12/192037.211837.1937.2022,0240.10%
2024/12/184737.33537.6337.70422,0992.00%
2024/12/178037.341737.5037.30632,1052.99%
2024/12/163937.426037.8137.00-212,114-0.99%
2024/12/131338.4210538.5338.30-922,106-4.37% 大賣/
2024/12/123739.481439.2939.20232,1051.09%
2024/12/112639.1111439.0838.95-882,109-4.17% 大賣/
2024/12/107339.764739.7639.05262,1161.23%
2024/12/092438.819638.6738.65-722,104-3.42%
2024/12/061239.17739.0739.0052,1050.24%
2024/12/0500.001739.2938.90-172,108-0.81%
2024/12/04939.60139.6039.5082,1140.38%
2024/12/031739.423439.4439.45-172,136-0.80%
2024/12/025139.617439.2238.90-232,145-1.07%
2024/11/291539.361239.2439.5532,1410.14%
2024/11/282239.353339.3839.40-112,153-0.51%
2024/11/273040.159740.2039.80-672,166-3.09%
2024/11/268041.186441.1640.95162,1810.73%
2024/11/2518941.367841.7041.701112,1945.06% 大買/鉅額交易
2024/11/222240.201640.2040.0062,1720.28%
2024/11/212740.211239.7439.95152,1860.69%
2024/11/201740.01939.9139.8582,1990.36%
2024/11/193739.912039.9340.05172,2150.77%
2024/11/188640.138940.0139.85-32,252-0.13%
2024/11/159039.943440.0440.00562,2832.45%
2024/11/147939.5514539.4639.20-662,322-2.84% 大賣/
2024/11/138839.912039.9640.00682,3232.93%
2024/11/121440.2810640.1040.35-922,372-3.88% 大賣/
2024/11/114140.821640.8940.80252,3961.04%
2024/11/083142.048241.6941.45-512,416-2.11%
2024/11/077341.103841.3241.85352,4481.43%
2024/11/062941.71841.4441.40212,4480.86%
2024/11/058541.411641.5241.55692,4932.77%
2024/11/043441.247441.0641.00-402,537-1.58%
2024/11/0111541.023139.8241.70842,5793.26% 大買/
2024/10/30140.102140.2840.00-202,601-0.77%
2024/10/292340.452140.5540.2522,6390.08%
2024/10/2813840.763540.9640.851032,6403.90% 大買/鉅額交易
2024/10/251441.15341.2041.20112,6520.41%
2024/10/246341.637041.4241.20-72,677-0.26%
2024/10/232242.014142.0641.85-192,681-0.71%
2024/10/224142.042342.0142.00182,6920.67%
2024/10/217442.554142.5442.50332,7241.21%
2024/10/188942.538542.4042.2542,7790.14%
2024/10/1719442.945142.8342.851432,8035.10% 大買/鉅額交易
2024/10/165841.593441.8141.65242,8060.86%
2024/10/15442.2828241.9741.50-2782,836-9.80% 大賣/鉅額交易
2024/10/1426841.957741.8842.951912,8286.75% 大買/鉅額交易
2024/10/117442.005041.8441.35242,8450.84%
2024/10/096242.414443.0242.10182,8490.63%
2024/10/088144.1411744.4943.55-362,834-1.27% 大賣/
2024/10/074645.23745.1945.05392,8641.36%
2024/10/0415645.5610645.6045.50502,9131.72% 大買/大賣/
2024/10/0116945.5519546.1145.15-262,909-0.89% 大買/大賣/
2024/09/3053847.8287648.1446.60-3382,908-11.62% 大買/大賣/鉅額交易
2024/09/2766947.8346647.9448.752032,6897.55% 大買/大賣/鉅額交易
2024/09/2613946.1814045.6745.05-12,319-0.04% 大買/大賣/
2024/09/2535146.7065346.4745.70-3022,303-13.11% 大買/大賣/鉅額交易
2024/09/246145.1417944.8744.70-1182,212-5.33% 大賣/鉅額交易
2024/09/2320244.6113444.7645.15682,2033.09% 大買/大賣/
2024/09/2030443.8519143.6043.951132,1645.22% 大買/大賣/鉅額交易
2024/09/196641.325041.4641.65162,1370.75%
2024/09/182141.366741.5441.25-462,169-2.12%
2024/09/16840.912240.7341.00-142,185-0.64%
2024/09/132940.251740.2040.50122,2110.54%
2024/09/122539.325439.4839.65-292,238-1.30%
2024/09/119938.782238.9138.80772,2593.41%
2024/09/103439.323839.1838.95-42,293-0.17%
2024/09/097938.648038.7139.50-12,332-0.04%
2024/09/068039.379139.3639.55-112,379-0.46%
2024/09/057139.913840.0139.20332,4161.37%
2024/09/048939.1212939.4339.50-402,504-1.60% 大賣/
2024/09/031241.626841.8141.50-562,599-2.15%
2024/09/022142.674442.9142.30-232,638-0.87%
2024/08/304543.011743.0543.20282,7441.02%
2024/08/293142.4111742.3142.60-862,938-2.93% 大賣/
2024/08/281743.9114543.7243.20-1282,978-4.30% 大賣/鉅額交易
2024/08/274343.346243.4643.70-193,097-0.61%
2024/08/262942.869942.9342.75-703,197-2.19%
2024/08/231242.247642.2542.30-643,293-1.94%
2024/08/222143.276843.5943.00-473,510-1.34%
2024/08/211743.8610643.7143.55-893,673-2.42% 大賣/
2024/08/2023744.295544.1444.301823,8944.67% 大買/鉅額交易
2024/08/196642.8011242.8143.05-464,447-1.03% 大賣/
2024/08/1614642.556742.9142.25796,6231.19% 大買/
2024/08/152641.525841.4541.60-327,271-0.44%
2024/08/1417941.6210841.6941.30718,1480.87% 大買/大賣/
2024/08/1310841.288641.3641.25228,2300.27% 大買/
2024/08/126041.1810741.3240.95-478,605-0.55% 大賣/
2024/08/0915841.308941.0941.00699,0070.77% 大買/
2024/08/085240.2616340.4040.50-1119,058-1.23% 大賣/鉅額交易
2024/08/0724340.8610640.9641.101379,0981.51% 大買/大賣/鉅額交易
2024/08/0648940.0431640.2040.001739,1151.90% 大買/大賣/鉅額交易
2024/08/0516241.6815841.7940.6049,1200.04% 大買/大賣/
2024/08/027345.8821145.6245.10-1389,167-1.51% 大賣/鉅額交易
2024/08/0121346.977846.6147.401359,2441.46% 大買/鉅額交易
2024/07/315645.307445.2045.30-189,311-0.19%
2024/07/3015645.2814545.1545.50119,4810.12% 大買/大賣/
2024/07/295146.5818047.0545.85-1299,616-1.34% 大賣/鉅額交易
2024/07/2620645.5212445.4746.058210,0190.82% 大買/大賣/
2024/07/239146.407746.3246.551410,4380.13%
2024/07/2225745.7826745.9746.00-1010,684-0.09% 大買/大賣/
2024/07/1923046.9316747.0746.506310,8110.58% 大買/大賣/
2024/07/1816447.9719647.9548.05-3210,948-0.29% 大買/大賣/
2024/07/1715348.9214648.9448.35711,1800.06% 大買/大賣/
2024/07/164549.299148.9148.55-4611,712-0.39%
2024/07/155049.7010249.8849.40-5212,187-0.43% 大賣/
2024/07/1216750.5410850.5349.805912,4520.47% 大買/大賣/
2024/07/113049.9211249.7050.40-8212,928-0.63% 大賣/
2024/07/103150.0815750.0349.90-12613,417-0.94% 大賣/鉅額交易
2024/07/0937050.2817050.3150.7020013,9261.44% 大買/大賣/鉅額交易
2024/07/0829052.7342952.5351.20-13914,425-0.96% 大買/大賣/鉅額交易
2024/07/0512951.7116551.7251.90-3614,676-0.25% 大買/大賣/
2024/07/0463752.0163351.7951.90415,6260.03% 大買/大賣/
2024/07/0320750.494750.6451.0016016,0261.00% 大買/鉅額交易
2024/07/028949.624949.7649.754016,4620.24%
2024/07/013149.7610549.6749.75-7416,648-0.44% 大賣/
2024/06/2811549.191849.2849.359717,0850.57% 大買/
2024/06/274049.554549.6748.80-517,514-0.03%
2024/06/262149.7311549.7649.80-9417,588-0.53% 大賣/
2024/06/2517448.817348.7450.3010117,6370.57% 大買/鉅額交易
2024/06/249949.588549.3949.201417,6230.08%
2024/06/215451.188550.5650.10-3117,708-0.18%
2024/06/207650.473550.5350.504117,8060.23%
2024/06/193649.787350.0949.65-3717,828-0.21%
2024/06/182350.402850.5550.10-517,847-0.03%
2024/06/1714350.9013951.0250.70417,9510.02% 大買/大賣/
2024/06/1413050.026850.1750.706218,0360.34% 大買/
2024/06/1310849.9110049.8750.10818,3510.04% 大買/
2024/06/126550.546650.7650.30-118,473-0.01%
2024/06/111051.0331751.1450.20-30718,706-1.64% 大賣/鉅額交易
2024/06/0744552.8414352.5252.8030218,6781.62% 大買/大賣/鉅額交易
2024/06/062551.683751.7651.50-1218,757-0.06%
2024/06/053851.6049251.6951.30-45418,760-2.42% 大賣/鉅額交易
2024/06/0456653.4829953.5353.4026718,7781.42% 大買/大賣/鉅額交易
2024/06/033552.019652.1151.80-6118,585-0.33%
2024/05/3189151.831,11451.8852.20-22318,557-1.20% 大買/大賣/鉅額交易
2024/05/3034151.686852.1951.0027318,4311.48% 大買/鉅額交易
2024/05/298753.7114354.3253.20-5618,324-0.31% 大賣/
2024/05/2841154.3050554.3854.30-9418,227-0.52% 大買/大賣/
2024/05/2750453.1146053.1053.004418,0010.24% 大買/大賣/
2024/05/2489353.3395253.3153.40-5917,832-0.33% 大買/大賣/
2024/05/2344755.602,15555.0754.00-1,70817,598-9.71% 大買/大賣/鉅額交易
2024/05/223,63759.732,39660.0059.801,24117,0177.29% 大買/大賣/鉅額交易
2024/05/2136157.6348358.2159.40-12214,814-0.82% 大買/大賣/鉅額交易
2024/05/201,21453.3444553.2554.0076914,1365.44% 大買/大賣/鉅額交易
2024/05/1728149.1233349.2249.10-5213,296-0.39% 大買/大賣/
2024/05/161,56650.371,13050.2749.6043613,2253.30% 大買/大賣/鉅額交易
2024/05/151,14749.251,06949.0348.157812,8290.61% 大買/大賣/
2024/05/1424247.0936646.9946.95-12412,410-1.00% 大買/大賣/鉅額交易
2024/05/1328646.1514346.5046.3014312,3181.16% 大買/大賣/鉅額交易
2024/05/1031346.3512945.8746.4518412,2641.50% 大買/大賣/鉅額交易
2024/05/0913045.5015246.0145.30-2212,197-0.18% 大買/大賣/
2024/05/0817147.1031246.6046.30-14112,144-1.16% 大買/大賣/鉅額交易
2024/05/0738146.4223846.0446.7514312,0541.19% 大買/大賣/鉅額交易
2024/05/0638246.4632146.5346.006111,9500.51% 大買/大賣/
2024/05/0323646.5731146.9545.40-7511,846-0.63% 大買/大賣/
2024/05/0221048.0326848.1347.75-5811,672-0.50% 大買/大賣/
2024/04/3057049.5351749.7149.305311,5240.46% 大買/大賣/
2024/04/2989848.3986648.5647.753211,0940.29% 大買/大賣/
2024/04/2637945.2356444.8346.25-18510,661-1.74% 大買/大賣/鉅額交易
2024/04/2520344.1913944.2443.106410,4040.62% 大買/大賣/
2024/04/2421845.2524845.4345.35-3010,242-0.29% 大買/大賣/
2024/04/2359547.1685446.6445.90-25910,049-2.58% 大買/大賣/鉅額交易
2024/04/2270950.1463150.8947.30789,7890.80% 大買/大賣/
2024/04/1993351.6985652.5251.70779,2250.83% 大買/大賣/
2024/04/1844152.021,17352.5451.70-7328,705-8.41% 大買/大賣/鉅額交易
2024/04/172,75753.351,88552.6951.808728,42610.35% 大買/大賣/鉅額交易
2024/04/1656651.6039352.8251.201737,9132.19% 大買/大賣/鉅額交易
2024/04/1560453.2084654.1850.70-2427,403-3.27% 大買/大賣/鉅額交易
2024/04/1294151.391,02651.4951.30-856,873-1.24% 大買/大賣/
2024/04/1154050.1846950.2549.10716,3211.12% 大買/大賣/
2024/04/101,09951.541,07052.2351.50296,1670.47% 大買/大賣/
2024/04/0991848.0783748.2749.75815,1821.56% 大買/大賣/
2024/04/0889744.1147243.5345.254254,6989.05% 大買/大賣/鉅額交易
2024/04/0321741.5638941.7741.15-1724,209-4.09% 大買/大賣/鉅額交易
2024/04/0272141.1484641.0442.00-1254,044-3.09% 大買/大賣/鉅額交易
2024/04/0172239.7977539.3540.00-533,586-1.48% 大買/大賣/
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音