• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.41%
  • 成交量
    460張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031739.423439.4439.45-172,136-0.80%
2024/12/025139.617439.2238.90-232,145-1.07%
2024/11/291539.361239.2439.5532,1410.14%
2024/11/282239.353339.3839.40-112,153-0.51%
2024/11/273040.159740.2039.80-672,166-3.09%
2024/11/268041.186441.1640.95162,1810.73%
2024/11/2518941.367841.7041.701112,1945.06% 大買/鉅額交易
2024/11/222240.201640.2040.0062,1720.28%
2024/11/212740.211239.7439.95152,1860.69%
2024/11/201740.01939.9139.8582,1990.36%
2024/11/193739.912039.9340.05172,2150.77%
2024/11/188640.138940.0139.85-32,252-0.13%
2024/11/159039.943440.0440.00562,2832.45%
2024/11/147939.5514539.4639.20-662,322-2.84% 大賣/
2024/11/138839.912039.9640.00682,3232.93%
2024/11/121440.2810640.1040.35-922,372-3.88% 大賣/
2024/11/114140.821640.8940.80252,3961.04%
2024/11/083142.048241.6941.45-512,416-2.11%
2024/11/077341.103841.3241.85352,4481.43%
2024/11/062941.71841.4441.40212,4480.86%
2024/11/058541.411641.5241.55692,4932.77%
2024/11/043441.247441.0641.00-402,537-1.58%
2024/11/0111541.023139.8241.70842,5793.26% 大買/
2024/10/30140.102140.2840.00-202,601-0.77%
2024/10/292340.452140.5540.2522,6390.08%
2024/10/2813840.763540.9640.851032,6403.90% 大買/鉅額交易
2024/10/251441.15341.2041.20112,6520.41%
2024/10/246341.637041.4241.20-72,677-0.26%
2024/10/232242.014142.0641.85-192,681-0.71%
2024/10/224142.042342.0142.00182,6920.67%
2024/10/217442.554142.5442.50332,7241.21%
2024/10/188942.538542.4042.2542,7790.14%
2024/10/1719442.945142.8342.851432,8035.10% 大買/鉅額交易
2024/10/165841.593441.8141.65242,8060.86%
2024/10/15442.2828241.9741.50-2782,836-9.80% 大賣/鉅額交易
2024/10/1426841.957741.8842.951912,8286.75% 大買/鉅額交易
2024/10/117442.005041.8441.35242,8450.84%
2024/10/096242.414443.0242.10182,8490.63%
2024/10/088144.1411744.4943.55-362,834-1.27% 大賣/
2024/10/074645.23745.1945.05392,8641.36%
2024/10/0415645.5610645.6045.50502,9131.72% 大買/大賣/
2024/10/0116945.5519546.1145.15-262,909-0.89% 大買/大賣/
2024/09/3053847.8287648.1446.60-3382,908-11.62% 大買/大賣/鉅額交易
2024/09/2766947.8346647.9448.752032,6897.55% 大買/大賣/鉅額交易
2024/09/2613946.1814045.6745.05-12,319-0.04% 大買/大賣/
2024/09/2535146.7065346.4745.70-3022,303-13.11% 大買/大賣/鉅額交易
2024/09/246145.1417944.8744.70-1182,212-5.33% 大賣/鉅額交易
2024/09/2320244.6113444.7645.15682,2033.09% 大買/大賣/
2024/09/2030443.8519143.6043.951132,1645.22% 大買/大賣/鉅額交易
2024/09/196641.325041.4641.65162,1370.75%
2024/09/182141.366741.5441.25-462,169-2.12%
2024/09/16840.912240.7341.00-142,185-0.64%
2024/09/132940.251740.2040.50122,2110.54%
2024/09/122539.325439.4839.65-292,238-1.30%
2024/09/119938.782238.9138.80772,2593.41%
2024/09/103439.323839.1838.95-42,293-0.17%
2024/09/097938.648038.7139.50-12,332-0.04%
2024/09/068039.379139.3639.55-112,379-0.46%
2024/09/057139.913840.0139.20332,4161.37%
2024/09/048939.1212939.4339.50-402,504-1.60% 大賣/
2024/09/031241.626841.8141.50-562,599-2.15%
2024/09/022142.674442.9142.30-232,638-0.87%
2024/08/304543.011743.0543.20282,7441.02%
2024/08/293142.4111742.3142.60-862,938-2.93% 大賣/
2024/08/281743.9114543.7243.20-1282,978-4.30% 大賣/鉅額交易
2024/08/274343.346243.4643.70-193,097-0.61%
2024/08/262942.869942.9342.75-703,197-2.19%
2024/08/231242.247642.2542.30-643,293-1.94%
2024/08/222143.276843.5943.00-473,510-1.34%
2024/08/211743.8610643.7143.55-893,673-2.42% 大賣/
2024/08/2023744.295544.1444.301823,8944.67% 大買/鉅額交易
2024/08/196642.8011242.8143.05-464,447-1.03% 大賣/
2024/08/1614642.556742.9142.25796,6231.19% 大買/
2024/08/152641.525841.4541.60-327,271-0.44%
2024/08/1417941.6210841.6941.30718,1480.87% 大買/大賣/
2024/08/1310841.288641.3641.25228,2300.27% 大買/
2024/08/126041.1810741.3240.95-478,605-0.55% 大賣/
2024/08/0915841.308941.0941.00699,0070.77% 大買/
2024/08/085240.2616340.4040.50-1119,058-1.23% 大賣/鉅額交易
2024/08/0724340.8610640.9641.101379,0981.51% 大買/大賣/鉅額交易
2024/08/0648940.0431640.2040.001739,1151.90% 大買/大賣/鉅額交易
2024/08/0516241.6815841.7940.6049,1200.04% 大買/大賣/
2024/08/027345.8821145.6245.10-1389,167-1.51% 大賣/鉅額交易
2024/08/0121346.977846.6147.401359,2441.46% 大買/鉅額交易
2024/07/315645.307445.2045.30-189,311-0.19%
2024/07/3015645.2814545.1545.50119,4810.12% 大買/大賣/
2024/07/295146.5818047.0545.85-1299,616-1.34% 大賣/鉅額交易
2024/07/2620645.5212445.4746.058210,0190.82% 大買/大賣/
2024/07/239146.407746.3246.551410,4380.13%
2024/07/2225745.7826745.9746.00-1010,684-0.09% 大買/大賣/
2024/07/1923046.9316747.0746.506310,8110.58% 大買/大賣/
2024/07/1816447.9719647.9548.05-3210,948-0.29% 大買/大賣/
2024/07/1715348.9214648.9448.35711,1800.06% 大買/大賣/
2024/07/164549.299148.9148.55-4611,712-0.39%
2024/07/155049.7010249.8849.40-5212,187-0.43% 大賣/
2024/07/1216750.5410850.5349.805912,4520.47% 大買/大賣/
2024/07/113049.9211249.7050.40-8212,928-0.63% 大賣/
2024/07/103150.0815750.0349.90-12613,417-0.94% 大賣/鉅額交易
2024/07/0937050.2817050.3150.7020013,9261.44% 大買/大賣/鉅額交易
2024/07/0829052.7342952.5351.20-13914,425-0.96% 大買/大賣/鉅額交易
2024/07/0512951.7116551.7251.90-3614,676-0.25% 大買/大賣/
2024/07/0463752.0163351.7951.90415,6260.03% 大買/大賣/
2024/07/0320750.494750.6451.0016016,0261.00% 大買/鉅額交易
2024/07/028949.624949.7649.754016,4620.24%
2024/07/013149.7610549.6749.75-7416,648-0.44% 大賣/
2024/06/2811549.191849.2849.359717,0850.57% 大買/
2024/06/274049.554549.6748.80-517,514-0.03%
2024/06/262149.7311549.7649.80-9417,588-0.53% 大賣/
2024/06/2517448.817348.7450.3010117,6370.57% 大買/鉅額交易
2024/06/249949.588549.3949.201417,6230.08%
2024/06/215451.188550.5650.10-3117,708-0.18%
2024/06/207650.473550.5350.504117,8060.23%
2024/06/193649.787350.0949.65-3717,828-0.21%
2024/06/182350.402850.5550.10-517,847-0.03%
2024/06/1714350.9013951.0250.70417,9510.02% 大買/大賣/
2024/06/1413050.026850.1750.706218,0360.34% 大買/
2024/06/1310849.9110049.8750.10818,3510.04% 大買/
2024/06/126550.546650.7650.30-118,473-0.01%
2024/06/111051.0331751.1450.20-30718,706-1.64% 大賣/鉅額交易
2024/06/0744552.8414352.5252.8030218,6781.62% 大買/大賣/鉅額交易
2024/06/062551.683751.7651.50-1218,757-0.06%
2024/06/053851.6049251.6951.30-45418,760-2.42% 大賣/鉅額交易
2024/06/0456653.4829953.5353.4026718,7781.42% 大買/大賣/鉅額交易
2024/06/033552.019652.1151.80-6118,585-0.33%
2024/05/3189151.831,11451.8852.20-22318,557-1.20% 大買/大賣/鉅額交易
2024/05/3034151.686852.1951.0027318,4311.48% 大買/鉅額交易
2024/05/298753.7114354.3253.20-5618,324-0.31% 大賣/
2024/05/2841154.3050554.3854.30-9418,227-0.52% 大買/大賣/
2024/05/2750453.1146053.1053.004418,0010.24% 大買/大賣/
2024/05/2489353.3395253.3153.40-5917,832-0.33% 大買/大賣/
2024/05/2344755.602,15555.0754.00-1,70817,598-9.71% 大買/大賣/鉅額交易
2024/05/223,63759.732,39660.0059.801,24117,0177.29% 大買/大賣/鉅額交易
2024/05/2136157.6348358.2159.40-12214,814-0.82% 大買/大賣/鉅額交易
2024/05/201,21453.3444553.2554.0076914,1365.44% 大買/大賣/鉅額交易
2024/05/1728149.1233349.2249.10-5213,296-0.39% 大買/大賣/
2024/05/161,56650.371,13050.2749.6043613,2253.30% 大買/大賣/鉅額交易
2024/05/151,14749.251,06949.0348.157812,8290.61% 大買/大賣/
2024/05/1424247.0936646.9946.95-12412,410-1.00% 大買/大賣/鉅額交易
2024/05/1328646.1514346.5046.3014312,3181.16% 大買/大賣/鉅額交易
2024/05/1031346.3512945.8746.4518412,2641.50% 大買/大賣/鉅額交易
2024/05/0913045.5015246.0145.30-2212,197-0.18% 大買/大賣/
2024/05/0817147.1031246.6046.30-14112,144-1.16% 大買/大賣/鉅額交易
2024/05/0738146.4223846.0446.7514312,0541.19% 大買/大賣/鉅額交易
2024/05/0638246.4632146.5346.006111,9500.51% 大買/大賣/
2024/05/0323646.5731146.9545.40-7511,846-0.63% 大買/大賣/
2024/05/0221048.0326848.1347.75-5811,672-0.50% 大買/大賣/
2024/04/3057049.5351749.7149.305311,5240.46% 大買/大賣/
2024/04/2989848.3986648.5647.753211,0940.29% 大買/大賣/
2024/04/2637945.2356444.8346.25-18510,661-1.74% 大買/大賣/鉅額交易
2024/04/2520344.1913944.2443.106410,4040.62% 大買/大賣/
2024/04/2421845.2524845.4345.35-3010,242-0.29% 大買/大賣/
2024/04/2359547.1685446.6445.90-25910,049-2.58% 大買/大賣/鉅額交易
2024/04/2270950.1463150.8947.30789,7890.80% 大買/大賣/
2024/04/1993351.6985652.5251.70779,2250.83% 大買/大賣/
2024/04/1844152.021,17352.5451.70-7328,705-8.41% 大買/大賣/鉅額交易
2024/04/172,75753.351,88552.6951.808728,42610.35% 大買/大賣/鉅額交易
2024/04/1656651.6039352.8251.201737,9132.19% 大買/大賣/鉅額交易
2024/04/1560453.2084654.1850.70-2427,403-3.27% 大買/大賣/鉅額交易
2024/04/1294151.391,02651.4951.30-856,873-1.24% 大買/大賣/
2024/04/1154050.1846950.2549.10716,3211.12% 大買/大賣/
2024/04/101,09951.541,07052.2351.50296,1670.47% 大買/大賣/
2024/04/0991848.0783748.2749.75815,1821.56% 大買/大賣/
2024/04/0889744.1147243.5345.254254,6989.05% 大買/大賣/鉅額交易
2024/04/0321741.5638941.7741.15-1724,209-4.09% 大買/大賣/鉅額交易
2024/04/0272141.1484641.0442.00-1254,044-3.09% 大買/大賣/鉅額交易
2024/04/0172239.7977539.3540.00-533,586-1.48% 大買/大賣/
2024/03/2928537.1910436.8937.451813,1465.75% 大買/大賣/鉅額交易
2024/03/2828136.6114236.8036.251393,0534.55% 大買/大賣/鉅額交易
2024/03/2711835.8910235.9935.85162,9990.53% 大買/大賣/
2024/03/2624636.2920236.4436.15442,9921.47% 大買/大賣/
2024/03/2520636.1332535.9836.55-1192,997-3.97% 大買/大賣/鉅額交易
2024/03/227134.3416834.8234.10-972,904-3.34% 大賣/
2024/03/2115734.9615335.4434.9042,8940.14% 大買/大賣/
2024/03/2028434.9130735.1335.20-233,113-0.74% 大買/大賣/
2024/03/1935836.6822736.7836.001312,9984.37% 大買/大賣/鉅額交易
2024/03/1867138.711,11638.7137.60-4452,893-15.38% 大買/大賣/鉅額交易
2024/03/1526436.4136335.7237.45-992,573-3.85% 大買/大賣/
2024/03/1462936.5977536.4236.10-1462,402-6.08% 大買/大賣/鉅額交易
2024/03/1318934.4928434.1334.05-952,136-4.45% 大買/大賣/
2024/03/1272534.4022034.2834.605052,07224.37% 大買/大賣/鉅額交易
2024/03/116432.7814232.9132.25-781,888-4.13% 大賣/
2024/03/0859033.1326433.2333.603261,85817.54% 大買/大賣/鉅額交易
2024/03/072732.19432.6432.20231,8431.25%
2024/03/0620832.593732.5132.751711,9018.99% 大買/鉅額交易
2024/03/053332.036031.8932.00-271,876-1.44%
2024/03/041931.657631.7831.60-571,863-3.06%
2024/03/012731.586231.2531.15-351,850-1.89%
2024/02/292431.606131.5731.75-371,840-2.01%
2024/02/271432.144132.0631.95-271,838-1.47%
2024/02/262032.591232.6532.4581,8310.44%
2024/02/232732.36832.5132.45191,8291.04%
2024/02/221032.76132.7032.7091,8320.49%
2024/02/217833.174132.8032.65371,8222.03%
2024/02/2016533.095433.4233.001111,8066.14% 大買/鉅額交易
2024/02/1910332.912232.5232.85811,7524.62% 大買/
2024/02/163431.392131.3531.65131,6960.77%
2024/02/151030.955630.8031.20-461,684-2.73%
2024/02/052530.471330.3330.65121,6760.72%
2024/02/021930.45330.6230.45161,6710.96%
2024/02/01230.75830.8730.55-61,668-0.36%
2024/01/31631.112330.8930.75-171,666-1.02%
2024/01/306231.033731.2931.25251,6601.51%
2024/01/293931.351431.3431.50251,6561.51%
2024/01/267731.522031.4331.15571,6563.44%
2024/01/257231.543231.6431.30401,6522.42%
2024/01/2419631.363331.4231.251631,6449.91% 大買/鉅額交易
2024/01/237830.971130.9330.95671,6384.09%
2024/01/221730.851930.8630.70-21,637-0.12%
2024/01/1911530.423530.2730.60801,6354.89% 大買/
2024/01/18730.162730.0630.15-201,635-1.22%
2024/01/172530.161230.3030.15131,6380.79%
2024/01/161430.593530.7830.75-211,631-1.29%
2024/01/1513431.311631.2731.351181,6237.27% 大買/鉅額交易
2024/01/12531.134131.0931.00-361,623-2.22%
2024/01/114031.052931.0131.10111,6260.68%
2024/01/102030.681731.0130.7031,6230.18%
2024/01/091131.7410131.9431.50-901,609-5.59% 大賣/
2024/01/084332.053231.9932.20111,5950.69%
2024/01/057332.175432.2132.15191,5841.20%
2024/01/0434232.8043332.8532.50-911,558-5.84% 大買/大賣/
2024/01/039430.915330.8131.05411,3782.97%
2024/01/023031.639231.5231.35-621,363-4.55%
2023/12/295032.076531.9832.00-151,347-1.11%
2023/12/289932.7115232.6432.10-531,337-3.96% 大賣/
2023/12/274932.122732.2231.85221,3011.69%
2023/12/265432.102932.1031.95251,2951.93%
2023/12/253532.271432.2331.75211,2891.63%
2023/12/224232.3420732.4232.15-1651,271-12.97% 大賣/鉅額交易
2023/12/218632.8012932.8032.75-431,252-3.43% 大賣/
2023/12/2020433.1532233.3933.45-1181,222-9.66% 大買/大賣/鉅額交易
2023/12/195531.507531.6932.40-201,091-1.83%
2023/12/188832.2115932.3432.20-711,059-6.70% 大賣/
2023/12/1512433.3511733.3632.8071,0140.69% 大買/大賣/
2023/12/141531.572731.5131.60-12742-1.62%
2023/12/131932.262132.0031.40-2727-0.27%
2023/12/126431.48831.6131.60567167.81%
2023/12/111330.95330.8230.90106741.48%
2023/12/084930.961930.9630.75306804.41%
2023/12/072130.771930.7430.6026710.30%
2023/12/065030.985430.7931.00-4663-0.60%
2023/12/051731.352831.2831.40-11651-1.69%
2023/12/047231.9916732.0131.95-95631-15.04% 大賣/
2023/12/013431.0920831.7930.80-174517-33.60% 大賣/鉅額交易
2023/11/30730.101930.0730.40-12451-2.66%
2023/11/292830.242030.1830.2584681.71%
2023/11/281329.93530.0330.0584741.68%
2023/11/27829.991229.8529.70-4478-0.84%
2023/11/242330.561430.2930.1094851.85%
2023/11/22730.15630.1330.1515020.20%
2023/11/216930.24630.1730.356350812.38%
2023/11/201029.782829.7129.80-18500-3.59%
2023/11/171229.55429.7129.8085041.58%
2023/11/161329.62829.5329.5055110.98%
2023/11/153429.45129.1529.50335236.30%
2023/11/14228.70728.7428.80-5532-0.94%
2023/11/13128.551328.7328.55-12549-2.18%
2023/11/1000.00328.5828.50-3566-0.53%
2023/11/0900.001328.6428.65-13576-2.25%
2023/11/0800.00428.7828.75-4611-0.65%
2023/11/06328.95228.9329.1016920.14%
2023/11/036728.9400.0028.70677269.22%
2023/11/022728.71228.6528.55258003.12%
2023/11/01228.4000.0028.4521,0100.20%
2023/10/31529.1900.0028.3551,1110.45%
2023/10/302128.8300.0028.90211,2311.71%
2023/10/27628.61128.6528.4551,4430.35%
2023/10/261729.06328.9328.60141,4690.95%
2023/10/254428.8100.0029.05441,5262.88%
2023/10/243428.5700.0028.55341,5762.16%
2023/10/236828.45428.3628.40641,5844.04%
2023/10/207427.862527.8128.05491,5903.08%
2023/10/19428.551328.3728.30-91,591-0.57%
2023/10/18328.75428.7528.60-11,591-0.06%
2023/10/17329.25229.2028.9011,5970.06%
2023/10/163529.50129.5529.30341,6062.12%
2023/10/13329.325129.4929.25-481,618-2.97%
2023/10/12429.381829.3829.50-141,632-0.86%
2023/10/113629.16429.2829.20321,6541.93%
2023/10/06328.921228.9128.85-91,658-0.54%
2023/10/051328.87128.9028.90121,6650.72%
2023/10/04628.752628.6628.70-201,667-1.20%
2023/10/03229.153229.1929.10-301,670-1.80%
2023/10/023129.59529.6029.50261,6861.54%
2023/09/281129.32429.2829.4071,7030.41%
2023/09/272029.15129.0029.05191,7061.11%
2023/09/26829.192129.2529.10-131,714-0.76%
2023/09/25229.38529.3429.35-31,719-0.17%
2023/09/221429.28829.2729.4061,7280.35%
2023/09/213129.391729.3329.30141,7330.81%
2023/09/20929.772029.7229.65-111,739-0.63%
2023/09/192930.101230.0929.95171,7500.97%
2023/09/182830.117530.0930.10-471,753-2.68%
2023/09/158530.273630.2030.10491,7582.79%
2023/09/141829.972729.8730.00-91,751-0.51%
2023/09/133229.85929.7029.80231,7561.31%
2023/09/1200.001729.2229.20-171,755-0.97%
2023/09/111929.424329.3529.15-241,763-1.36%
2023/09/084029.28429.5029.30361,7742.03%
2023/09/071729.632829.5329.40-111,780-0.62%
2023/09/061829.91929.8929.8091,7860.50%
2023/09/051630.399730.2530.05-811,799-4.50%
2023/09/0410630.564630.3730.35601,8123.31% 大買/
2023/09/016829.935629.7830.00121,8070.66%
2023/08/311829.65629.5329.70121,8320.65%
2023/08/302029.36229.1529.50181,8640.97%
2023/08/293328.951428.7529.10191,8671.02%
2023/08/28928.793928.9228.70-301,867-1.61%
2023/08/251529.231529.2329.2501,8570.00%
2023/08/244529.873129.8329.55141,8560.75%
2023/08/233629.721529.6629.55211,8601.13%
2023/08/2200.004029.5329.35-401,867-2.14%
2023/08/2100.005829.9729.80-581,869-3.10%
2023/08/1810430.3413230.3830.25-281,860-1.51% 大買/大賣/
2023/08/176529.305429.4429.85111,8410.60%
2023/08/166729.422229.5029.60451,8302.46%
2023/08/151130.155329.9930.00-421,822-2.30%
2023/08/143630.0811130.0929.85-751,824-4.11% 大賣/
2023/08/11331.172530.9830.65-221,805-1.22%
2023/08/102831.233831.4631.00-101,789-0.56%
2023/08/091731.015531.0331.00-381,742-2.18%
2023/08/085531.8523531.9731.55-1801,717-10.48% 大賣/鉅額交易
2023/08/0717831.6122931.5331.60-511,644-3.10% 大買/大賣/
2023/08/0400.001534.2034.20-151,439-1.04%
2023/08/0135834.0611033.6634.502481,25919.70% 大買/大賣/鉅額交易
2023/07/316131.832731.5531.40341,0993.09%
2023/07/286232.8411132.6432.50-491,176-4.16% 大賣/
2023/07/278032.324032.2232.15401,1243.56%
2023/07/263831.391031.6031.10281,0822.59%
2023/07/253731.111530.8931.15221,0822.03%
2023/07/24730.471030.3530.40-31,082-0.28%
2023/07/21830.864930.8330.85-411,091-3.76%
2023/07/206430.821831.0531.20461,1134.13%
2023/07/191030.653630.6030.50-261,128-2.30%
2023/07/184231.322031.4531.20221,1731.87%
2023/07/176231.677931.7931.60-171,267-1.34%
2023/07/148631.776331.7531.90231,5461.49%
2023/07/133331.053131.0530.9021,5430.13%
2023/07/121830.502130.5930.60-31,551-0.19%
2023/07/111030.932230.9331.00-121,610-0.75%
2023/07/105030.593730.8130.80131,6240.80%
2023/07/073230.386930.4930.65-371,627-2.27%
2023/07/064831.498031.4131.20-321,617-1.98%
2023/07/052131.875031.8431.80-291,605-1.81%
2023/07/041431.882631.9431.95-121,620-0.74%
2023/07/036731.941131.9031.95561,6333.43%
2023/06/303131.676031.6631.65-291,635-1.77%
2023/06/294732.197232.0531.90-251,635-1.53%
2023/06/289732.044632.0131.85511,6353.12%
2023/06/273631.8710531.8131.55-691,641-4.20% 大賣/
2023/06/265132.295132.1432.1501,6430.00%
2023/06/211232.431132.3432.7011,6480.06%
2023/06/201632.597932.6832.40-631,654-3.81%
2023/06/193832.985432.9632.95-161,655-0.97%
2023/06/1610832.822032.7432.70881,6655.28% 大買/
2023/06/152832.37632.3732.40221,7101.29%
2023/06/143632.645832.7432.65-221,714-1.28%
2023/06/13232.581532.3932.20-131,727-0.75%
2023/06/122132.617632.8532.60-551,731-3.18%
2023/06/0912133.386433.2933.25571,7343.29% 大買/
2023/06/0811333.444933.4133.35641,7483.66% 大買/
2023/06/0711733.231833.2733.35991,7775.57% 大買/
2023/06/069333.4810833.3533.10-151,775-0.84% 大賣/
2023/06/0512532.8418233.2432.80-571,761-3.24% 大買/大賣/
2023/06/021632.461432.5032.4021,7490.11%
2023/06/014532.09632.2332.20391,7632.21%
2023/05/311931.971231.9531.9571,7720.39%
2023/05/302832.234132.2232.00-131,783-0.73%
2023/05/298532.063632.0932.10491,8072.71%
2023/05/2600.002331.4831.40-231,834-1.25%
2023/05/25431.866231.8431.60-581,849-3.14%
2023/05/243232.03131.8532.10311,8701.66%
2023/05/231231.91632.1332.0561,8980.32%
2023/05/223931.871831.9031.95211,9321.09%
2023/05/191332.201932.0031.85-61,984-0.30%
2023/05/182632.345232.3432.20-262,029-1.28%
2023/05/17632.20731.6832.35-12,094-0.05%
2023/05/16231.70131.4031.6512,2760.04%
2023/05/151531.313131.2931.25-162,307-0.69%
2023/05/12231.801031.8431.70-82,368-0.34%
2023/05/11231.801031.8431.70-82,432-0.33%
2023/05/104132.124132.0132.1502,8360.00%
2023/05/093632.223832.1932.00-22,876-0.07%
2023/05/082033.265833.1432.60-382,951-1.29%
2023/05/058034.135833.9633.50223,0080.73%
2023/05/047233.088333.4133.95-113,079-0.36%
2023/05/033231.671431.6831.65183,8770.46%
2023/05/022431.912531.8731.95-14,216-0.02%
2023/04/282632.313432.2432.15-84,380-0.18%
2023/04/27631.914231.7632.00-364,405-0.82%
2023/04/268031.702631.5932.30544,4541.21%
2023/04/255832.965032.6332.1084,5540.18%
2023/04/242333.043732.9332.90-145,097-0.27%
2023/04/214734.064134.1633.3065,2690.11%
2023/04/208835.1325335.1434.70-1655,252-3.14% 大賣/鉅額交易
2023/04/1941436.1244236.0536.30-285,209-0.54% 大買/大賣/
2023/04/181934.049934.2433.85-804,927-1.62%
2023/04/171634.334634.3334.65-304,920-0.61%
2023/04/149834.739334.9034.5054,9150.10%
2023/04/132734.38734.3434.15204,8690.41%
2023/04/126634.23134.1034.25654,8721.33%
2023/04/11233.90234.0533.8504,8900.00%
2023/04/102034.601934.5334.2014,9400.02%
2023/04/07134.55234.8534.55-14,951-0.02%
2023/04/06533.881933.6834.45-144,959-0.28%
2023/03/314433.673233.6833.90124,9750.24%
2023/03/302233.672033.6833.5025,0660.04%
2023/03/291133.861433.6533.75-35,106-0.06%
2023/03/283033.672333.7333.3575,1310.14%
2023/03/273834.254034.3934.10-25,138-0.04%
2023/03/241033.951234.0533.95-25,169-0.04%
2023/03/233234.182134.2334.10115,2770.21%
2023/03/221533.902433.9833.90-95,332-0.17%
2023/03/215234.367034.3833.85-185,454-0.33%
2023/03/2010034.378034.4934.20205,4860.36%
2023/03/171732.824032.8133.05-235,478-0.42%
2023/03/1616432.3310032.3732.30645,5281.16% 大買/
2023/03/15533.555033.4833.20-455,531-0.81%
2023/03/146633.477533.4733.45-95,580-0.16%
2023/03/1324633.2417533.2933.80715,6231.26% 大買/大賣/
2023/03/107634.498934.3633.85-135,642-0.23%
2023/03/094635.364835.4035.15-25,677-0.04%
2023/03/082235.3814935.3435.40-1275,753-2.21% 大賣/鉅額交易
2023/03/074435.795135.9535.85-75,772-0.12%
2023/03/063535.391335.4335.95225,7870.38%
2023/03/038835.427635.3435.30125,9200.20%
2023/03/0211535.36735.5135.401085,9451.82% 大買/鉅額交易
2023/03/015535.4310435.5435.30-495,983-0.82% 大賣/
2023/02/2411635.9211336.0235.9036,0200.05% 大買/大賣/
2023/02/237436.5210236.5036.35-286,078-0.46% 大賣/
2023/02/2210836.378136.3836.30276,1630.44% 大買/
2023/02/213536.845836.9136.75-236,210-0.37%
2023/02/201936.832336.8036.90-46,334-0.06%
2023/02/174837.075836.9236.85-106,852-0.15%
2023/02/1610736.666936.8236.80386,9210.55% 大買/
2023/02/154036.444536.7136.40-56,998-0.07%
2023/02/1430937.0031437.1536.55-57,022-0.07% 大買/大賣/
2023/02/137235.633935.6735.60336,9640.47%
2023/02/109336.559336.6636.0507,3410.00%
2023/02/0912636.6212836.6236.60-27,481-0.03% 大買/大賣/
2023/02/0857337.3270737.4437.05-1347,482-1.79% 大買/大賣/鉅額交易
2023/02/0714235.5411835.5735.80247,1330.34% 大買/大賣/
2023/02/0636735.5932036.1335.80477,2150.65% 大買/大賣/
2023/02/039335.9333436.0635.55-2417,271-3.31% 大賣/鉅額交易
2023/02/0239736.3837036.3936.45277,4110.36% 大買/大賣/
2023/02/0179936.521,17337.2736.95-3747,584-4.93% 大買/大賣/鉅額交易
2023/01/3190935.7143835.1536.554717,1396.60% 大買/大賣/鉅額交易
2023/01/3039832.8728532.9833.251137,4161.52% 大買/大賣/鉅額交易
2023/01/178231.72231.7031.75807,6851.04%
2023/01/1611531.8911532.0332.1007,6800.00% 大買/大賣/
2023/01/137931.5311931.7032.00-407,647-0.52% 大賣/
2023/01/121,31633.531,29733.1331.80197,5420.25% 大買/大賣/
2023/01/1143131.4741531.6131.70166,9810.23% 大買/大賣/
2023/01/103531.2016730.8030.35-1326,794-1.94% 大賣/鉅額交易
2023/01/0930530.6618130.7530.601246,7721.83% 大買/大賣/鉅額交易
2023/01/062229.751529.8529.5076,7150.10%
2023/01/05129.805229.8329.70-516,722-0.76%
2023/01/043230.134130.1629.95-96,719-0.13%
2023/01/036529.9611429.5330.15-496,717-0.73% 大賣/
2022/12/307830.4710730.3229.90-296,702-0.43% 大賣/
2022/12/2911729.9717829.8830.05-616,686-0.91% 大買/大賣/
2022/12/286131.099431.3330.45-336,667-0.49%
2022/12/275431.2612431.2831.00-706,621-1.06% 大賣/
2022/12/265331.6111531.8131.30-626,612-0.94% 大賣/
2022/12/2321031.4815731.3731.95536,6010.80% 大買/大賣/
2022/12/2261431.7733631.7131.702786,5824.22% 大買/大賣/鉅額交易
2022/12/2115130.829330.8230.90586,4980.89% 大買/
2022/12/208230.628030.6529.6526,4640.03%
2022/12/198130.938130.9730.7006,4570.00%
2022/12/1610131.2910731.2731.05-66,443-0.09% 大買/大賣/
2022/12/1537232.3738032.5532.05-86,406-0.12% 大買/大賣/
2022/12/1419432.0025031.9432.10-566,294-0.89% 大買/大賣/
2022/12/1347331.8336831.9232.001056,2291.69% 大買/大賣/鉅額交易
2022/12/1213230.7723731.1130.65-1056,108-1.72% 大買/大賣/鉅額交易
2022/12/0917831.7311331.7331.80656,0801.07% 大買/大賣/
2022/12/0816731.5620331.3931.10-366,037-0.60% 大買/大賣/
2022/12/077930.655830.8030.60215,9790.35%
2022/12/0611131.5323931.7031.00-1285,954-2.15% 大買/大賣/鉅額交易
2022/12/0525132.3320132.3232.15505,8990.85% 大買/大賣/
2022/12/029432.3313932.1131.95-455,847-0.77% 大賣/
2022/12/0115632.0822932.1431.75-735,804-1.26% 大買/大賣/
2022/11/3045031.5277131.4931.45-3215,731-5.60% 大買/大賣/鉅額交易
2022/11/2911031.485331.4831.65575,6501.01% 大買/
2022/11/2820030.8218830.9031.20125,6200.21% 大買/大賣/
2022/11/2535232.5341632.7331.60-645,589-1.15% 大買/大賣/
2022/11/249930.812730.8731.10725,4371.32%
2022/11/239531.6636731.5231.00-2725,399-5.04% 大賣/鉅額交易
2022/11/2235530.8813530.9430.752205,3574.11% 大買/大賣/鉅額交易
2022/11/2119332.0712532.6631.80685,2911.29% 大買/大賣/
2022/11/1823032.1222932.2131.5515,1950.02% 大買/大賣/
2022/11/1714232.8922232.9532.95-805,100-1.57% 大買/大賣/
2022/11/1634433.4924233.2933.251025,0242.03% 大買/大賣/鉅額交易
2022/11/1563433.5679933.5934.20-1654,872-3.39% 大買/大賣/鉅額交易
2022/11/1415631.79531.6732.851514,3223.49% 大買/鉅額交易
2022/11/1115630.6926630.7829.90-1104,205-2.62% 大買/大賣/鉅額交易
2022/11/1028030.2429430.1630.35-144,099-0.34% 大買/大賣/
2022/11/0930930.3627430.1429.80354,0110.87% 大買/大賣/
2022/11/0862230.2662830.5529.75-63,900-0.15% 大買/大賣/
2022/11/0748428.7360729.0630.30-1233,517-3.50% 大買/大賣/鉅額交易
2022/11/0430927.1030327.1127.5563,3180.18% 大買/大賣/
2022/11/036627.5337527.5927.30-3093,246-9.52% 大賣/鉅額交易
2022/11/0264028.0954727.9827.70933,1892.92% 大買/大賣/
2022/11/0164227.5436927.4728.002733,0738.88% 大買/大賣/鉅額交易
2022/10/3141827.1151327.5427.50-952,930-3.24% 大買/大賣/
2022/10/281,09628.371,01228.2627.65842,7323.07% 大買/大賣/
2022/10/2782427.4373227.4628.50922,4573.74% 大買/大賣/
2022/10/2628025.9832526.1027.50-452,037-2.21% 大買/大賣/
2022/10/2531325.061,07325.0926.00-7601,460-52.04% 大買/大賣/鉅額交易
2022/10/244223.65823.4923.65341,0223.33%
2022/10/2110621.017420.4821.50321,0063.18% 大買/
2022/10/208420.2812820.2920.40-441,008-4.36% 大賣/
2022/10/198121.307221.2621.0091,0100.89%
2022/10/1812921.079121.0321.10381,0123.75% 大買/
2022/10/1713520.2720720.0920.75-721,023-7.03% 大買/大賣/
2022/10/1415121.166121.1520.95901,0438.62% 大買/
2022/10/1319120.7324721.0220.60-561,097-5.10% 大買/大賣/
2022/10/129821.568921.7121.3591,1650.77%
2022/10/1115622.1616422.1522.05-81,201-0.67% 大買/大賣/
2022/10/079922.864922.8522.85501,2184.10%
2022/10/064922.807322.9322.85-241,275-1.88%
2022/10/055722.839222.9422.90-351,294-2.70%
2022/10/0410022.536822.4622.60321,3092.44%
2022/10/0310621.987121.9622.20351,3162.66% 大買/
2022/09/3011421.484321.2521.85711,3365.31% 大買/
2022/09/2916921.583321.6421.601361,34010.14% 大買/鉅額交易
2022/09/2824721.0810021.4520.601471,35210.87% 大買/鉅額交易
2022/09/277821.714321.6122.15351,3592.57%
2022/09/2610321.726822.5321.55351,3672.56% 大買/
2022/09/239023.964923.7023.45411,3752.98%
2022/09/22923.523023.6223.65-211,388-1.51%
2022/09/21224.13724.1224.10-51,387-0.36%
2022/09/201524.194024.2524.25-251,395-1.79%
2022/09/194524.4413924.4124.15-941,407-6.68% 大賣/
2022/09/161524.8920824.7024.60-1931,415-13.63% 大賣/鉅額交易
2022/09/151225.532825.4625.50-161,418-1.13%
2022/09/14825.611625.4925.65-81,435-0.56%
2022/09/132026.221726.4426.0531,4800.20%
2022/09/1214226.26426.1926.101381,5129.12% 大買/鉅額交易
2022/09/083125.45425.2325.60271,5271.77%
2022/09/073825.195725.2725.05-191,534-1.24%
2022/09/067025.745525.8725.50151,5350.98%
2022/09/052526.295226.3625.80-271,543-1.75%
2022/09/022326.847326.8126.60-501,547-3.23%
2022/09/013727.117927.0826.95-421,546-2.72%
2022/08/313927.361727.2427.80221,5371.43%
2022/08/304127.132027.1027.40211,5391.36%
2022/08/292926.918626.9526.80-571,540-3.70%
2022/08/261128.103428.1328.00-231,534-1.50%
2022/08/251327.922327.9427.95-101,535-0.65%
2022/08/2411328.123028.0527.80831,5395.39% 大買/
2022/08/231527.633927.7027.50-241,541-1.56%
2022/08/224427.786127.7727.85-171,554-1.09%
2022/08/192928.0810028.0928.10-711,555-4.56%
2022/08/1811428.165428.1428.15601,5533.86% 大買/
2022/08/178728.226828.3328.10191,5491.23%
2022/08/166427.857828.0427.80-141,536-0.91%
2022/08/1513427.9410527.7028.20291,5331.89% 大買/大賣/
2022/08/1216427.597927.5327.60851,5195.59% 大買/
2022/08/119326.702826.7526.65651,5014.33%
2022/08/106226.263726.2626.30251,5141.65%
2022/08/093226.356326.2426.50-311,532-2.02%
2022/08/088826.299126.1726.45-31,545-0.19%
2022/08/055826.236526.1926.15-71,560-0.45%
2022/08/0411325.8512226.0525.70-91,586-0.57% 大買/大賣/
2022/08/039426.728627.4626.6081,6020.50%
2022/08/0213727.8126527.9427.65-1281,626-7.87% 大買/大賣/鉅額交易
2022/08/0116928.6713028.5728.95391,6282.40% 大買/大賣/
2022/07/294527.932827.9928.00171,5941.07%
2022/07/285227.938128.0427.80-291,602-1.81%
2022/07/279328.1511728.1628.20-241,607-1.49% 大賣/
2022/07/262127.5911927.6627.40-981,612-6.08% 大賣/
2022/07/257828.083428.0428.15441,6122.73%
2022/07/228728.015028.0727.85371,6212.28%
2022/07/2113127.5910727.7027.65241,6611.44% 大買/大賣/
2022/07/2015928.348128.5028.15781,6984.59% 大買/
2022/07/1910627.7326427.8328.50-1581,671-9.45% 大買/大賣/鉅額交易
2022/07/1814925.8412226.2926.85271,5981.69% 大買/大賣/
2022/07/155325.058625.0624.85-331,578-2.09%
2022/07/1414424.759424.6025.55501,5783.17% 大買/
2022/07/1318126.9912027.0026.75611,5613.91% 大買/大賣/
2022/07/129626.2137226.9425.90-2761,650-16.72% 大賣/鉅額交易
2022/07/116228.1819828.1528.40-1361,647-8.25% 大賣/鉅額交易
2022/07/0821528.9311028.9529.301051,6416.40% 大買/大賣/鉅額交易
2022/07/0715127.4716027.3227.90-91,630-0.55% 大買/大賣/
2022/07/068128.2711928.3427.50-381,627-2.33% 大賣/
2022/07/0522929.127829.0129.151511,6219.31% 大買/鉅額交易
2022/07/047627.917727.9528.00-11,611-0.06%
2022/07/015928.519128.4427.60-321,608-1.99%
2022/06/304329.354529.3229.35-21,586-0.13%
2022/06/293129.012329.0429.2581,5750.51%
2022/06/283729.224629.1229.30-91,577-0.57%
2022/06/27729.321629.1429.50-91,582-0.57%
2022/06/245528.702128.3528.55341,5832.15%
2022/06/235027.927127.8727.85-211,589-1.32%
2022/06/222128.2312028.1627.85-991,590-6.22% 大賣/
2022/06/2131729.0419229.4529.701251,6517.57% 大買/大賣/鉅額交易
2022/06/204727.887228.8627.65-251,632-1.53%
2022/06/1721929.802429.8329.951951,63111.96% 大買/鉅額交易
2022/06/163731.215331.1930.45-161,680-0.95%
2022/06/1532.131.51631.5831.4026.11,7871.46%
2022/06/143431.342931.4631.4051,8140.28%
2022/06/1300.0012432.2432.00-1241,849-6.71% 大賣/鉅額交易
2022/06/101233.568533.5633.55-731,925-3.79%
2022/06/09434.251534.3634.25-111,981-0.56%
2022/06/085534.58734.5934.60482,1492.23%
2022/06/0710434.271434.1834.25902,3253.87% 大買/
2022/06/066034.051433.8234.25462,6391.74%
2022/06/02533.889033.9533.70-853,433-2.48%
2022/06/013334.0910334.1534.20-704,591-1.52% 大賣/
2022/05/3127534.2028934.2334.20-145,700-0.25% 大買/大賣/
2022/05/3010034.363034.6334.70705,9261.18%
2022/05/273433.503833.4033.75-46,377-0.06%
2022/05/265133.866833.6633.30-176,401-0.27%
2022/05/256133.453033.6533.90316,4290.48%
2022/05/242433.521834.0333.3566,4510.09%
2022/05/2311534.295034.2534.25656,4541.01% 大買/
2022/05/206234.024534.1633.85176,4650.26%
2022/05/195033.364533.1233.7056,5210.08%
2022/05/187034.1910334.2534.35-336,516-0.51% 大賣/
2022/05/1726433.4311533.4833.601496,5122.29% 大買/大賣/鉅額交易
2022/05/1613333.022732.9232.701066,5041.63% 大買/鉅額交易
2022/05/1327132.4310032.3632.701716,5142.62% 大買/鉅額交易
2022/05/1214232.4731632.5131.75-1746,516-2.67% 大買/大賣/鉅額交易
2022/05/1134732.5115932.5632.601886,5492.87% 大買/大賣/鉅額交易
2022/05/1038632.776533.0733.653216,6454.83% 大買/鉅額交易
2022/05/096734.058234.8733.55-156,622-0.23%
2022/05/06736.065736.0936.20-506,596-0.76%
2022/05/058237.186837.0937.25146,6000.21%
2022/05/041936.8510236.6736.55-836,606-1.26% 大賣/
2022/05/0313536.454936.4236.80866,6441.29% 大買/
2022/04/29537.602737.7137.60-226,662-0.33%
2022/04/282137.848737.6237.55-667,007-0.94%
2022/04/2722537.3713337.4937.30927,0251.31% 大買/大賣/
2022/04/262939.325840.9639.70-296,995-0.41%
2022/04/251741.647241.9241.70-556,959-0.79%
2022/04/225243.753643.8343.70166,9980.23%
2022/04/214643.681743.8143.70297,3820.39%
2022/04/20544.636545.1444.40-607,579-0.79%
2022/04/196545.471546.0645.00507,5620.66%
2022/04/188945.9810546.1445.55-167,527-0.21% 大賣/
2022/04/153944.502644.5444.10137,4380.17%
2022/04/142844.128244.1943.95-547,449-0.72%
2022/04/133243.681743.9044.00157,4520.20%
2022/04/129643.164343.2443.15537,4480.71%
2022/04/115244.9511644.8444.15-647,445-0.86% 大賣/
2022/04/086744.43444.5444.60637,4410.85%
2022/04/072444.997645.1844.30-527,436-0.70%
2022/04/065844.613044.5044.80287,4280.38%
2022/04/012744.602344.4844.5547,4400.05%
2022/03/31645.092944.9144.65-237,445-0.31%
2022/03/304945.033544.7145.15147,4580.19%
2022/03/29144.751945.0544.70-187,481-0.24%
2022/03/288044.9112044.9145.00-407,483-0.53% 大賣/
2022/03/253645.7216545.8645.80-1297,473-1.73% 大賣/鉅額交易
2022/03/2425646.7117546.9546.40817,4621.09% 大買/大賣/
2022/03/23545.818245.7845.90-777,422-1.04%
2022/03/226246.304446.3245.80187,4090.24%
2022/03/2119746.5420146.8546.50-47,381-0.05% 大買/大賣/
2022/03/1828145.9115846.2245.951237,3391.68% 大買/大賣/鉅額交易
2022/03/1712644.832244.8544.801047,2331.44% 大買/鉅額交易
2022/03/164344.384544.5443.90-27,214-0.03%
2022/03/154445.0623645.1344.50-1927,205-2.66% 大賣/鉅額交易
2022/03/1424746.4916646.8146.55817,1661.13% 大買/大賣/
2022/03/1112646.9711147.6047.00157,1230.21% 大買/大賣/
2022/03/1023046.4521246.4746.80186,9650.26% 大買/大賣/
2022/03/0936447.2439847.5347.45-346,794-0.50% 大買/大賣/
2022/03/0848049.1046850.2147.45126,5150.18% 大買/大賣/
2022/03/0760253.7754154.1252.70615,7471.06% 大買/大賣/
2022/03/0480350.1879850.1851.0054,5970.11% 大買/大賣/
2022/03/0320046.5014946.5847.05513,5151.45% 大買/大賣/
2022/03/0237645.7137945.9445.70-33,306-0.09% 大買/大賣/
2022/03/0112843.9911543.8743.55132,8730.45% 大買/大賣/
2022/02/255943.366143.6743.00-22,910-0.07%
2022/02/242142.214943.0942.20-282,909-0.96%
2022/02/234843.594043.8243.5582,8980.28%
2022/02/223042.984243.3143.20-122,904-0.41%
2022/02/215943.7810544.5844.00-462,914-1.58% 大賣/
2022/02/18942.533542.8243.15-262,880-0.90%
2022/02/175543.45943.2942.80462,9221.57%
2022/02/166643.112343.3543.10432,9281.47%
2022/02/15444.033943.9642.80-352,970-1.18%
2022/02/145843.96344.4844.05552,9921.84%
2022/02/114044.9315744.8145.00-1173,004-3.89% 大賣/鉅額交易
2022/02/1020644.8919345.2645.25133,0140.43% 大買/大賣/
2022/02/092143.392943.5743.30-82,959-0.27%
2022/02/084342.863442.8343.1592,9610.30%
2022/02/0712842.746842.1742.95602,9822.01% 大買/
2022/01/266042.157642.1842.00-163,022-0.53%
2022/01/2513242.2925942.8742.05-1273,057-4.15% 大買/大賣/鉅額交易
2022/01/245942.2828442.3742.50-2253,053-7.37% 大賣/鉅額交易
2022/01/2129943.7700.0043.002993,0429.83% 大買/鉅額交易
2022/01/2018842.406242.5842.151262,7484.58% 大買/鉅額交易
2022/01/192841.662841.5941.5002,7520.00%
2022/01/184342.104842.2042.00-52,755-0.18%
2022/01/172343.093243.1042.65-92,767-0.33%
2022/01/1412243.8819543.8544.40-732,814-2.59% 大買/大賣/
2022/01/1318244.6711144.3345.55712,4812.86% 大買/大賣/
2022/01/12341.501841.9041.45-152,354-0.64%
2022/01/11841.817741.7641.80-692,462-2.80%
2022/01/103342.347542.4842.00-423,053-1.38%
2022/01/079141.5819041.7741.40-993,208-3.09% 大賣/
2022/01/061142.3612542.3742.30-1143,314-3.44% 大賣/鉅額交易
2022/01/054343.332542.9542.90183,3390.54%
2022/01/046742.994343.0843.10243,3670.71%
2022/01/03743.6912543.6443.30-1183,404-3.47% 大賣/鉅額交易
2021/12/30844.432644.2544.10-183,431-0.52%
2021/12/292644.24244.0544.25243,4740.69%
2021/12/286844.785844.3843.80103,5390.28%
2021/12/2713944.1900.0044.301393,6003.86% 大買/鉅額交易
2021/12/241844.368144.0743.75-633,657-1.72%
2021/12/2318344.161444.1344.401693,6744.60% 大買/鉅額交易
2021/12/226243.572043.6943.50423,6651.15%
2021/12/216642.973542.9043.15313,6720.84%
2021/12/207043.378043.4743.30-103,699-0.27%
2021/12/1713143.7512643.8443.1553,7250.13% 大買/大賣/
2021/12/1600.003542.7742.75-353,730-0.94%
2021/12/155943.094643.0843.10133,7720.34%
2021/12/14743.107243.0043.05-653,838-1.69%
2021/12/138443.895243.8743.90323,8680.83%
2021/12/102844.344444.3143.70-163,954-0.40%
2021/12/097344.529844.6644.30-254,137-0.60%
2021/12/0818444.457544.4945.001094,2502.56% 大買/鉅額交易
2021/12/074643.654443.6843.7024,5070.04%
2021/12/067043.1410343.0843.30-334,515-0.73% 大賣/
2021/12/0311043.353643.4443.30744,5861.61% 大買/
2021/12/0216242.6419542.6642.90-334,645-0.71% 大買/大賣/
2021/12/0115943.047642.9943.00834,6531.78% 大買/
2021/11/305243.596443.5343.40-124,698-0.26%
2021/11/2918643.0617343.1543.30134,7540.27% 大買/大賣/
2021/11/269144.7213644.7344.20-454,797-0.94% 大賣/
2021/11/2514245.8523545.7145.55-934,873-1.91% 大買/大賣/
2021/11/2429645.3015845.2445.301384,9022.81% 大買/大賣/鉅額交易
2021/11/2314444.6619844.6844.45-544,959-1.09% 大買/大賣/
2021/11/225544.4100.0044.20555,1671.06%
2021/11/17244.90244.8044.5005,4010.00%
2021/11/167646.007945.5745.00-35,586-0.05%
2021/11/123346.663445.8845.40-15,839-0.02%
2021/11/11645.93445.6345.5025,8940.03%
2021/11/1000.0013045.3845.15-1305,898-2.20% 大賣/鉅額交易
2021/11/0919846.608046.2646.151185,9381.99% 大買/鉅額交易
2021/11/0813546.1712145.4445.35145,9390.24% 大買/大賣/
2021/11/0500.00144.5544.40-15,966-0.02%
2021/11/042245.582445.1044.80-25,996-0.03%
2021/11/039445.559345.4845.5016,0320.02%
2021/11/02946.259045.2444.60-816,045-1.34%
2021/11/019045.71945.5646.25816,0831.33%
2021/10/291145.706144.8945.20-506,449-0.78%
2021/10/285944.23845.4745.25517,1580.71%
2021/10/2700.00245.7545.00-27,244-0.03%
2021/10/26646.88546.5946.1017,4340.01%
2021/10/25346.35346.4046.5507,5390.00%
2021/10/2200.00647.3845.80-67,934-0.08%
2021/10/21447.892248.1148.30-188,112-0.22%
2021/10/201748.618548.6347.50-688,114-0.84%
2021/10/191747.714547.8947.80-288,135-0.34%
2021/10/18249.3543849.6648.95-4368,148-5.35% 大賣/鉅額交易
2021/10/1500.0010348.3748.50-1037,633-1.35% 大賣/鉅額交易
2021/10/143144.0110542.7544.10-747,533-0.98% 大賣/
2021/10/136642.465241.5741.30147,4870.19%
2021/10/122142.779942.7242.00-787,501-1.04%
2021/10/085544.211744.4343.50387,5780.50%
2021/10/074043.586043.3343.55-207,704-0.26%
2021/10/061942.501144.2042.1087,8460.10%
2021/10/0551343.37543.0644.405087,9316.41% 大買/鉅額交易
2021/10/0423143.484043.3642.601917,9732.40% 大買/鉅額交易
2021/10/01645.882745.6244.65-218,066-0.26%
2021/09/302347.07346.9347.00208,1400.25%
2021/09/2900.00147.2046.55-18,248-0.01%
2021/09/28147.95548.5847.90-48,387-0.05%
2021/09/27849.1800.0048.6588,6820.09%
2021/09/2400.00148.1548.00-19,103-0.01%
2021/09/23147.70548.1447.65-49,952-0.04%
2021/09/224647.984947.7747.50-310,941-0.03%
2021/09/17749.291449.0249.65-711,448-0.06%
2021/09/16549.8500.0049.75511,6950.04%
2021/09/1500.005850.1850.10-5812,224-0.47%
2021/09/1400.0062252.7551.90-62213,052-4.77% 大賣/鉅額交易
2021/09/1349054.793355.3555.0045713,1033.49% 大買/鉅額交易
2021/09/1027354.831,22754.0752.70-95413,271-7.19% 大買/大賣/鉅額交易
2021/09/0915753.0300.0052.8015713,2431.19% 大買/鉅額交易
2021/09/086053.2153453.2051.90-47413,513-3.51% 大賣/鉅額交易
2021/09/0716654.1411754.4754.804913,7310.36% 大買/大賣/
2021/09/068453.431853.2953.206613,9120.47%
2021/09/035354.6555953.4252.80-50614,220-3.56% 大賣/鉅額交易
2021/09/0219654.21853.1354.6018814,5171.30% 大買/鉅額交易
2021/09/0111354.754754.0654.006614,6920.45% 大買/
2021/08/3159654.1500.0054.7059614,9064.00% 大買/鉅額交易
2021/08/305852.97552.9053.105315,4610.34%
2021/08/2744352.50250.9052.5044116,0192.75% 大買/鉅額交易
2021/08/2600.002155.3851.20-2116,493-0.13%
2021/08/2512452.18152.0052.4012317,6700.70% 大買/鉅額交易
2021/08/2421752.273052.2552.4018718,8230.99% 大買/鉅額交易
2021/08/234250.143349.4850.60920,4190.04%
2021/08/2033246.444248.0848.3029021,3911.36% 大買/鉅額交易
2021/08/196748.374448.8446.652322,0110.10%
2021/08/185848.753649.4150.802222,5150.10%
2021/08/17149.8500.0049.80122,9440.00%
2021/08/1600.00454.7554.10-423,775-0.02%
2021/08/1300.003155.3055.20-3125,213-0.12%
2021/08/123155.93255.6557.002927,0730.11%
2021/08/111054.361455.5954.90-427,461-0.01%
2021/08/10655.73256.0055.60428,0370.01%
2021/08/09657.13857.4956.70-228,457-0.01%
2021/08/061958.22957.9857.401029,5260.03%
2021/08/05258.80758.7658.10-530,945-0.02%
2021/08/04158.80760.4360.00-632,642-0.02%
2021/08/03960.79560.9259.80434,5960.01%
2021/08/02756.87557.1656.90235,2130.01%
2021/07/301156.8200.0055.201137,3040.03%
2021/07/2900.00855.4055.40-839,363-0.02%
2021/07/28955.8614856.2955.10-13939,767-0.35% 大賣/鉅額交易
2021/07/276356.7127458.6859.40-21140,415-0.52% 大賣/鉅額交易
2021/07/2600.0010455.1654.00-10441,178-0.25% 大賣/鉅額交易
2021/07/2344454.6300.0055.2044442,7461.04% 大買/鉅額交易
2021/07/22754.61754.3453.50044,4190.00%
2021/07/212757.776756.5555.10-4045,746-0.09%
2021/07/20657.107657.2556.90-7046,938-0.15%
2021/07/195658.6000.0058.605647,7960.12%
2021/07/163658.913958.6258.40-348,642-0.01%
2021/07/15359.0000.0059.40348,9960.01%
2021/07/145557.002555.9458.803049,5740.06%
2021/07/13658.40657.9557.30050,0560.00%
2021/07/12260.6000.0060.60251,0600.00%
2021/07/093161.485661.0760.60-2551,459-0.05%
2021/07/083162.1600.0062.703151,7410.06%
2021/07/053662.7610962.1461.90-7353,187-0.14% 大賣/
2021/07/025462.387862.3461.70-2453,266-0.05%
2021/07/013164.525464.1162.70-2353,173-0.04%
2021/06/304366.9712666.6866.40-8352,930-0.16% 大賣/
2021/06/2918966.344965.8465.5014052,2150.27% 大買/鉅額交易
2021/06/287963.842163.8563.705851,3820.11%
2021/06/251263.001663.3863.00-450,922-0.01%
2021/06/249763.739663.3463.30150,9950.00%
2021/06/231363.3428163.9861.40-26850,461-0.53% 大賣/鉅額交易
2021/06/229958.283560.9161.006449,7300.13%
2021/06/2119556.29256.8055.5019349,5280.39% 大買/鉅額交易
2021/06/18560.6000.0059.40549,2840.01%
2021/06/173361.313361.0561.30049,1060.00%
2021/06/1600.00661.5061.50-648,923-0.01%
2021/06/151164.4200.0064.201148,7180.02%
2021/06/1000.00264.0064.60-248,5160.00%
2021/06/09963.3100.0063.30948,5280.02%
2021/06/0713961.4813962.7662.90048,2360.00% 大買/大賣/
2021/06/04266.60265.9065.40047,7880.00%
2021/06/0300.002370.5768.60-2347,253-0.05%
2021/06/0220871.5818570.0569.002346,7270.05% 大買/大賣/
2021/06/0112069.6973470.1169.80-61445,439-1.35% 大買/大賣/鉅額交易
2021/05/3167370.935770.0369.0061644,3261.39% 大買/鉅額交易
2021/05/2718059.3040559.3059.30-22541,861-0.54% 大買/大賣/鉅額交易
2021/05/2624357.1114958.4158.809441,1550.23% 大買/大賣/
2021/05/2500.00160.7057.20-140,7620.00%
2021/05/2410359.77159.6059.6010240,4630.25% 大買/鉅額交易
2021/05/2100.0019661.0660.50-19639,912-0.49% 大賣/鉅額交易
2021/05/2069560.212,13459.2358.20-1,43939,093-3.68% 大買/大賣/鉅額交易
2021/05/193955.317155.5455.90-3237,872-0.08%
2021/05/1821049.2827349.0750.90-6337,724-0.17% 大買/大賣/
2021/05/171,33547.3014947.4046.351,18637,1423.19% 大買/大賣/鉅額交易
2021/05/1427453.6210052.6851.5017436,8220.47% 大買/鉅額交易
2021/05/1333659.30355.8056.7033335,8530.93% 大買/鉅額交易
2021/05/126565.3813067.6160.80-6535,261-0.18% 大賣/
2021/05/1110969.6039372.6867.50-28434,564-0.82% 大買/大賣/鉅額交易
2021/05/1025669.6600.0071.2025632,4640.79% 大買/鉅額交易
2021/05/074064.081,01664.7564.80-97631,209-3.13% 大賣/鉅額交易
2021/05/0629763.5951963.1464.10-22229,062-0.76% 大買/大賣/鉅額交易
2021/05/041,43051.99651.9753.001,42426,4515.38% 大買/鉅額交易
2021/05/0310855.886361.0556.104525,6340.18% 大買/
2021/04/2900.0018161.8460.50-18124,820-0.73% 大賣/鉅額交易
2021/04/281561.6900.0061.901523,4160.06%
2021/04/279055.21955.0756.308121,8660.37%
2021/04/2615250.9800.0051.2015220,6810.73% 大買/鉅額交易
2021/04/23249.7549450.8646.60-49219,643-2.50% 大賣/鉅額交易
2021/04/2224447.07948.3848.8023519,0301.23% 大買/鉅額交易
2021/04/2115244.332344.8544.4012918,4930.70% 大買/鉅額交易
2021/04/2000.0015845.9744.45-15818,634-0.85% 大賣/鉅額交易
2021/04/191643.70443.6045.001219,1840.06%
2021/04/1613340.7400.0040.9513318,7210.71% 大買/鉅額交易
2021/04/1510636.7700.0037.8010617,5860.60% 大買/鉅額交易
2021/04/14634.435535.4234.40-4917,118-0.29%
2021/04/136734.622034.3134.504716,8030.28%
2021/04/12337.6200.0037.45316,5080.02%
2021/04/09836.2200.0036.05816,2050.05%
2021/04/07632.2500.0032.05614,9580.04%
2021/04/011031.5000.0031.501014,6910.07%
2021/03/292031.082031.7531.05016,5940.00%
2021/03/2600.00229.8529.85-217,836-0.01%
2021/03/252230.65830.3029.551417,9350.08%
2021/03/24229.6000.0029.35218,6220.01%
2021/03/2300.00229.6529.80-219,528-0.01%
2021/03/221629.83829.9529.80819,7680.04%
2021/03/19929.48829.3929.35119,8350.01%
2021/03/1700.00930.5730.25-919,953-0.05%
2021/03/1000.004230.0629.40-4219,552-0.21%
2021/03/0315229.6900.0031.2015220,8340.73% 大買/鉅額交易
2021/03/0234031.0000.0030.0034021,1541.61% 大買/鉅額交易
2021/02/2617232.2800.0032.4017221,3510.81% 大買/鉅額交易
2021/02/23131.0500.0033.25121,0190.00%
2021/02/223330.30629.5531.052720,6400.13%
2021/02/196828.5810628.6028.25-3820,012-0.19% 大賣/
2021/02/185226.8700.0027.305219,3740.27%
2021/02/04322.501523.1022.30-1218,825-0.06%
2021/02/039424.019324.0122.95118,6690.01%
2021/02/026322.4711822.7523.80-5517,770-0.31% 大賣/
2021/02/0114320.3521720.5321.65-7416,676-0.44% 大買/大賣/
2021/01/291420.3023420.3619.70-22016,407-1.34% 大賣/鉅額交易
2021/01/2816320.794721.0820.7011616,2920.71% 大買/鉅額交易
2021/01/274721.6424721.6321.35-20016,197-1.23% 大賣/鉅額交易
2021/01/26322.7025022.3621.65-24716,110-1.53% 大賣/鉅額交易
2021/01/2534623.0030522.9122.804115,9730.26% 大買/大賣/
2021/01/2250922.1342122.2722.708815,7070.56% 大買/大賣/
2021/01/2125022.3039422.6221.90-14415,461-0.93% 大買/大賣/鉅額交易
2021/01/2032822.4111222.5122.3021615,2321.42% 大買/大賣/鉅額交易
2021/01/1900.008924.9923.85-8914,992-0.59%
2021/01/1815623.8636824.1023.65-21214,721-1.44% 大買/大賣/鉅額交易
2021/01/1535925.5124126.4126.0011814,4850.81% 大買/大賣/鉅額交易
2021/01/143026.432326.8027.65714,1690.05%
2021/01/13328.0818429.1127.10-18113,791-1.31% 大賣/鉅額交易
2021/01/1222429.976331.5928.5516113,2401.22% 大買/鉅額交易
2021/01/116329.764130.2730.802211,9950.18%
2020/10/29549.3200.009.34541,1084.87%
2020/10/19239.4100.009.40231,0722.14%
2020/07/09138.3000.008.32133134.15%
2020/06/16307.3300.007.353024812.09%
2020/05/2800.00227.207.25-22266-8.26%
2020/05/2700.00227.187.18-22264-8.32%
2020/05/0600.00227.377.40-22252-8.70%
2020/04/0700.0016.926.96-1239-0.42%
2020/03/1800.00555.995.94-55244-22.46%
2020/03/1700.0066.035.98-6247-2.42%
2020/03/1300.0096.616.80-9237-3.79%
2020/03/1200.0027.577.33-2227-0.88%
2020/03/1100.0087.937.93-8224-3.57%
2020/02/2700.0088.608.57-8210-3.79%
2020/02/2400.00108.678.73-10207-4.82%
2020/02/21418.7400.008.784120519.98%
2020/02/1300.00668.718.67-66211-31.19%
2020/02/1200.0078.708.69-7211-3.32%
2020/02/1000.0078.718.70-7208-3.35%
2020/02/0718.80268.708.86-25210-11.90%
2020/02/0500.0068.558.60-6215-2.79%
2020/01/0889.4300.009.3982003.99%
2020/01/07189.4500.009.49181989.05%
2020/01/0619.4800.009.5011980.50%
2020/01/03379.5900.009.583719618.79%
2020/01/02519.6100.009.625119426.29%
2019/12/1900.0029.519.50-2166-1.20%
2019/12/18509.4900.009.545016530.19%
2019/12/17429.4900.009.434215726.63%
2019/12/16459.4200.009.404515429.05%
2019/12/13349.4500.009.383415422.07%
2019/11/068.19.5200.009.498.11804.47%
2019/11/0429.3900.009.3721691.18%
2019/10/22159.5200.009.54151838.17%
2019/10/16239.5600.009.482318612.33%
2019/09/181329.8700.009.9113225451.79% 大買/鉅額交易
2019/09/1710.29.8100.009.7810.22563.99%
2019/09/1699.8300.009.8192633.41%
2019/09/1019.8800.009.8812710.37%
2019/09/0999.8700.009.8792733.29%
2019/09/0619.9200.009.9212740.36%
2019/09/0519.9400.009.9512750.36%
2019/08/2779.4600.009.4172672.61%
2019/08/2100.00399.579.56-39274-14.19%
2019/08/1900.00419.529.58-41277-14.76%
2019/08/1600.00119.529.53-11279-3.93%
2019/08/1200.00139.849.80-13282-4.60%
2019/08/0800.0019.839.80-1283-0.35%
2019/08/0500.00110.0010.00-1294-0.34%
2019/08/0100.00410.1010.10-4299-1.34%
2019/07/25910.2000.0010.2093152.86%
2019/07/23310.1500.0010.0533130.96%
2019/07/1900.002810.1010.15-28321-8.70%
2019/07/1800.004110.1010.15-41330-12.41%
2019/07/0500.002010.3510.35-20449-4.45%
2019/07/0400.001410.4010.40-14450-3.11%
2019/06/261610.2900.0010.35164313.71%
2019/06/04810.2800.0010.2085101.57%
2019/06/036010.2600.0010.306051511.64%
2019/05/315910.0700.0010.055951111.54%
2019/05/305210.0500.0010.005252010.00%
2019/05/297010.0900.0010.057053513.08%
2019/05/282910.0800.0010.05295505.27%
2019/05/2713210.0900.0010.0513266419.88% 大買/鉅額交易
2019/05/249110.0400.0010.059174212.25%
2019/05/2311610.0300.0010.0011674115.64% 大買/鉅額交易
2019/05/22810.0900.0010.0087421.08%
2019/05/211910.0400.0010.05197452.55%
2019/05/20810.0400.0010.0587451.07%
2019/05/171910.0200.0010.05197452.55%
2019/05/16810.0300.0010.0587451.07%
2019/05/151610.1200.0010.05167442.15%
2019/05/14810.0400.0010.0587451.07%
2019/05/131910.0300.009.97197442.55%
2019/05/10810.0800.0010.1087371.09%
2019/05/091910.1500.0010.10197342.59%
2019/05/08810.1600.0010.1587301.10%
2019/05/071810.2400.0010.20187292.47%
2019/05/06810.2300.0010.2087271.10%
2019/05/031810.3100.0010.25187232.49%
2019/05/02710.3200.0010.3077120.98%
2019/04/30710.3400.0010.3577080.99%
2019/04/291710.4000.0010.30177072.40%
2019/04/26710.5100.0010.4577030.99%
2019/04/251610.6700.0010.70167042.27%
2019/04/24710.6500.0010.5577021.00%
2019/04/231410.7400.0010.70146912.02%
2019/04/22810.9500.0011.0586661.20%
2019/04/191510.2000.0010.20155772.60%
2019/04/18810.2300.0010.2085771.38%
2019/04/171710.2000.0010.25175742.96%
2019/04/16810.2100.0010.1585721.40%
2019/04/151510.2800.0010.20155732.62%
2019/04/12810.2600.0010.3085731.39%
2019/04/08710.2900.0010.4075721.22%
2019/03/19710.6500.0010.6075451.28%
2019/03/181510.7500.0010.80155382.79%
2019/03/151510.3400.0010.35155072.96%
2019/03/141510.2700.0010.25155022.98%
2019/03/131510.3000.0010.25155012.99%
2019/03/121510.3700.0010.35154993.01%
2019/03/111510.3300.0010.30154973.01%
2019/03/081510.3900.0010.45154913.05%
2019/03/071510.3000.0010.15154713.18%
2019/03/061510.4500.0010.35154693.20%
2019/03/051510.407410.3810.35-59462-12.77%
2019/03/041410.691010.6310.6044510.89%
2019/02/271410.8200.0010.90144373.20%
2019/02/261411.0600.0010.85144203.33%
2019/02/25510.3000.0010.7553051.64%
2019/02/22169.7800.009.80162277.04%
2019/02/21169.7800.009.81162267.06%
2019/02/20119.7700.009.76112214.97%
2019/02/15169.8179.859.7692104.27%
2019/02/14169.85499.849.87-33208-15.82%
2019/02/13169.83949.819.90-78206-37.77%
2019/02/12159.8700.009.85152077.24%
2019/02/11159.86849.859.84-69208-33.14%
2019/01/30159.9300.009.94152067.26%
2019/01/29159.8300.009.88152057.30%
2019/01/28159.8600.009.90152047.34%
2019/01/25159.7200.009.73152047.33%
2019/01/24119.6800.009.72112055.35%
2019/01/23129.6200.009.62122075.79%
2019/01/22149.7000.009.70142106.66%
2019/01/21169.6900.009.71162097.63%
2019/01/1879.6900.009.6572133.28%
2019/01/17169.6300.009.68162207.27%
2019/01/16169.8200.009.81162177.37%
2019/01/1579.9200.009.9472163.23%
2019/01/14159.8600.009.92152186.86%
2019/01/11159.9800.009.99152186.87%
2019/01/101510.0100.009.98152176.91%
2019/01/0999.9600.009.9892214.06%
2019/01/08159.9900.0010.00152266.63%
2019/01/07159.9600.009.99152266.63%
2019/01/04159.7600.009.77152336.42%
2019/01/03159.8700.009.90152595.78%
2018/10/1700.001719.309.28-171486-35.12% 大賣/鉅額交易
2018/10/1600.00539.269.28-53482-10.98%
2018/10/1500.00529.169.19-52482-10.77%
2018/09/215110.2700.0010.205145211.27%
2018/09/2000.003910.2710.25-39452-8.61%
2018/09/1919110.3100.0010.4019145042.42% 大買/鉅額交易
2018/09/183510.2000.0010.20354427.91%
2018/08/230.710.2000.0010.300.77040.10%
2018/08/2200.00910.1010.15-9712-1.26%
2018/08/2100.00910.0510.10-9716-1.26%
2018/08/2000.00249.9910.00-24730-3.29%
2018/08/1700.00110.0510.05-1734-0.14%
2018/08/1600.002610.0310.00-26777-3.35%
2018/08/15410.102010.1110.05-16775-2.06%
2018/08/14210.1000.0010.2027710.26%
2018/08/1300.00310.3010.20-3780-0.38%
2018/08/101210.4800.0010.45127781.54%
2018/08/09210.4500.0010.4027820.26%
2018/08/08910.5500.0010.5097891.14%
2018/08/0700.003810.5510.55-38797-4.77%
2018/08/06110.3500.0010.3018350.12%
2018/08/02910.4000.0010.4598411.07%
2018/08/011410.6000.0010.55148661.62%
2018/07/31910.573610.6110.55-27870-3.10%
2018/07/301410.7500.0010.75148621.62%
2018/07/272710.764910.9310.70-22851-2.58%
2018/07/252810.4500.0010.55288063.47%
2018/07/24210.0500.0010.0527840.25%
2018/07/2300.00119.9610.00-11793-1.39%
2018/07/2000.002210.0210.00-22817-2.69%
2018/07/1900.001910.0510.05-19844-2.25%
2018/07/13110.1000.0010.1011,1400.09%
2018/07/1200.001310.1410.10-131,144-1.14%
2018/07/10110.10910.1510.10-81,183-0.68%
2018/07/06119.982610.0010.00-151,209-1.24%
2018/07/0300.003510.5510.45-351,336-2.62%
2018/07/0200.005110.5510.55-511,336-3.82%
2018/06/281510.6700.0010.60151,3481.11%
2018/06/27710.61610.7310.5511,3900.07%
2018/06/26910.553110.6910.60-221,392-1.58%
2018/06/2100.00711.0010.95-71,409-0.50%
2018/06/203310.993310.9510.9501,4240.00%
2018/06/1900.001211.2011.05-121,431-0.84%
2018/06/151211.102911.1011.20-171,401-1.21%
2018/06/1300.0010511.1711.30-1051,418-7.40% 大賣/鉅額交易
2018/06/12911.2900.0011.4091,4120.64%
2018/06/112011.5000.0011.45201,4091.42%
2018/06/08411.6000.0011.5541,4120.28%
2018/06/075011.4400.0011.40501,4153.53%
2018/06/064811.5200.0011.50481,3973.43%
2018/05/30310.65410.7510.70-11,400-0.07%
2018/05/2400.005911.2111.10-591,545-3.82%
2018/05/2200.0014311.1711.15-1431,629-8.78% 大賣/鉅額交易
2018/05/2100.004311.2011.20-431,668-2.58%
2018/05/1400.004211.7811.60-421,849-2.27%
2018/05/1000.002611.4211.30-261,859-1.40%
2018/05/0900.007511.4411.45-751,962-3.82%
2018/05/073311.2300.0011.20332,0741.59%
2018/05/041011.344611.2911.25-362,114-1.70%
2018/05/0300.0013811.2911.20-1382,167-6.37% 大賣/鉅額交易
2018/05/0200.006611.2911.40-662,361-2.79%
2018/04/30411.351311.4511.30-92,411-0.37%
2018/04/278111.42911.5011.40722,4752.91%
2018/04/2600.005911.5611.30-592,589-2.28%
2018/04/24111.855012.0911.90-492,645-1.85%
2018/04/23912.3900.0012.4092,6870.33%
2018/04/205212.605912.3812.50-72,695-0.26%
2018/04/1900.005612.1512.15-562,697-2.08%
2018/04/17611.7000.0011.5063,1170.19%
2018/04/131011.5500.0011.55103,8640.26%
2018/04/114112.1500.0012.00414,1111.00%
2018/04/10211.7500.0011.6024,3160.05%
2018/04/091511.254511.3511.55-304,519-0.66%
2018/04/021111.5000.0011.50115,5840.20%
2018/03/3000.001111.6011.35-116,075-0.18%
2018/03/27811.1500.0011.3086,0370.13%
2018/03/2600.00710.9010.95-76,031-0.12%
2018/03/23711.0500.0011.0576,0340.12%
2018/03/2100.001111.6811.65-116,005-0.18%
2018/03/201411.703311.7211.75-195,990-0.32%
2018/03/1600.00712.0011.95-75,964-0.12%
2018/03/1300.008912.0912.00-895,934-1.50%
2018/03/1200.00711.8011.70-75,890-0.12%
2018/03/0800.001811.8811.80-185,892-0.31%
2018/03/0700.006312.0811.80-635,883-1.07%
2018/03/062511.7500.0011.75255,8720.43%
2018/03/0500.004212.2011.85-425,863-0.72%
2018/03/024912.402512.4312.35245,8830.41%
2018/03/0111512.395012.6312.45655,8521.11% 大買/
2018/02/275812.223112.2112.10275,7480.47%
2018/02/265012.202412.2312.20265,7370.45%
2018/02/2310112.367612.3312.25255,7220.44% 大買/
2018/02/221411.9019211.7211.95-1785,707-3.12% 大賣/鉅額交易
2018/02/212011.6917011.5111.70-1505,653-2.65% 大賣/鉅額交易
2018/02/12711.061811.1611.10-115,609-0.20%
2018/02/093410.98810.7811.10265,5890.47%
2018/02/08511.423311.4711.30-285,544-0.50%
2018/02/07811.555411.7211.55-465,526-0.83%
2018/02/067911.573711.4411.25425,4910.76%
2018/02/0500.002612.2912.30-265,425-0.48%
2018/02/0200.00712.7312.65-75,404-0.13%
2018/02/01412.605312.8812.85-495,380-0.91%
2018/01/3100.00712.6112.90-75,280-0.13%
2018/01/3000.00712.8112.65-75,182-0.14%
2018/01/2900.00413.1813.05-45,140-0.08%
2018/01/2600.00413.1513.10-45,102-0.08%
2018/01/2500.00513.3013.25-55,062-0.10%
2018/01/1600.00313.5213.45-34,464-0.07%
2018/01/0300.00714.2414.35-72,579-0.27%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音