中鋼構 (2013)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	52.60	6	52.90	53.40	-4	46	-8.53%
2024/11/19	2	53.10	3	53.50	53.10	-1	46	-2.13%
2024/11/18	1	53.00	0	0.00	52.90	1	46	2.14%
2024/11/15	0	0.00	4	52.80	53.00	-4	46	-8.53%
2024/11/14	11	52.70	4	53.00	52.50	7	48	14.51%
2024/11/13	2	52.80	0	0.00	52.80	2	47	4.17%
2024/11/12	2	52.85	8	52.71	53.00	-6	48	-12.39%
2024/11/07	6	53.43	2	53.70	53.50	4	50	7.92%
2024/11/04	4	53.38	0	0.00	53.30	4	53	7.47%
2024/11/01	12	53.15	1	54.00	54.00	11	57	19.30%
2024/10/30	7	53.00	8	53.70	53.60	-1	57	-1.75%
2024/10/29	4	53.00	9	53.48	52.90	-5	57	-8.69%
2024/10/25	2	53.20	8	53.76	53.30	-6	57	-10.43%
2024/10/24	0	0.00	11	53.24	53.30	-11	58	-18.97%
2024/10/23	0	0.00	7	53.44	53.30	-7	61	-11.31%
2024/10/22	6	53.80	0	0.00	53.80	6	61	9.73%
2024/10/21	3	54.20	1	54.30	54.00	2	62	3.19%
2024/10/18	5	53.08	10	53.76	53.60	-5	64	-7.74%
2024/10/17	1	53.00	3	53.50	52.90	-2	65	-3.06%
2024/10/16	4	52.43	6	53.50	52.50	-2	65	-3.05%
2024/10/15	1	53.30	5	53.80	53.20	-4	65	-6.11%
2024/10/14	7	52.90	1	53.70	53.30	6	66	9.05%
2024/10/11	1	53.10	3	53.33	52.90	-2	68	-2.93%
2024/10/09	6	53.20	0	0.00	52.90	6	69	8.59%
2024/10/08	1	53.60	0	0.00	53.50	1	71	1.40%
2024/10/07	7	54.23	2	54.60	54.50	5	73	6.79%
2024/10/04	2	54.40	10	55.26	54.30	-8	74	-10.75%
2024/10/01	2	54.45	0	0.00	55.10	2	78	2.56%
2024/09/30	4	54.05	6	55.20	54.60	-2	79	-2.51%
2024/09/27	8	54.89	0	0.00	55.00	8	85	9.31%
2024/09/26	3	53.50	2	53.90	53.80	1	85	1.16%
2024/09/25	10	52.47	2	53.30	53.30	8	86	9.21%
2024/09/24	1	52.80	0	0.00	52.80	1	88	1.14%
2024/09/23	3	52.53	1	53.20	53.00	2	90	2.20%
2024/09/20	2	52.70	0	0.00	52.60	2	92	2.17%
2024/09/19	1	52.30	8	52.61	52.90	-7	93	-7.49%
2024/09/18	2	52.05	0	0.00	52.40	2	94	2.11%
2024/09/13	0	0.00	5	52.60	52.20	-5	101	-4.93%
2024/09/12	0	0.00	11	51.86	52.40	-11	103	-10.61%
2024/09/11	3	50.93	3	51.60	50.80	0	106	0.00%
2024/09/10	1	51.60	0	0.00	51.30	1	109	0.91%
2024/09/09	1	51.40	0	0.00	51.30	1	111	0.90%
2024/09/06	2	51.60	3	52.47	52.30	-1	111	-0.89%
2024/09/05	9	52.52	0	0.00	52.40	9	111	8.04%
2024/09/04	15	52.73	21	52.80	52.00	-6	112	-5.35%
2024/09/03	6	53.77	0	0.00	54.20	6	110	5.42%
2024/08/30	0	0.00	2	54.50	54.90	-2	115	-1.73%
2024/08/29	6	54.03	1	54.60	54.50	5	115	4.32%
2024/08/28	1	54.20	0	0.00	54.60	1	116	0.86%
2024/08/27	3	54.10	0	0.00	54.30	3	118	2.54%
2024/08/22	3	53.47	0	0.00	53.50	3	122	2.44%
2024/08/21	0	0.00	14	53.64	53.70	-14	125	-11.17%
2024/08/20	1	53.50	5	53.80	53.30	-4	125	-3.18%
2024/08/19	2	53.30	0	0.00	53.50	2	128	1.55%
2024/08/16	3	54.20	14	54.11	54.00	-11	130	-8.46%
2024/08/15	2	53.10	3	53.50	53.40	-1	129	-0.77%
2024/08/14	5	53.10	1	53.40	53.10	4	132	3.02%
2024/08/13	0	0.00	3	52.60	52.50	-3	132	-2.26%
2024/08/09	32	52.07	10	52.42	52.00	22	136	16.18%
2024/08/08	6	50.90	11	51.52	51.50	-5	137	-3.64%
2024/08/07	4	51.90	6	52.12	51.90	-2	138	-1.45%
2024/08/06	14	49.82	20	49.57	50.60	-6	139	-4.31%
2024/08/05	10	51.50	13	51.18	50.00	-3	139	-2.15%
2024/08/02	1	54.50	5	55.00	54.50	-4	137	-2.91%
2024/08/01	0	0.00	2	54.70	55.40	-2	138	-1.44%
2024/07/31	0	0.00	3	54.63	54.40	-3	139	-2.15%
2024/07/30	3	54.37	4	54.43	54.40	-1	141	-0.70%
2024/07/29	1	54.30	1	54.60	54.40	0	142	0.00%
2024/07/26	8	55.80	21	55.87	54.70	-13	143	-9.03%
2024/07/23	3	54.10	2	54.70	54.60	1	140	0.71%
2024/07/22	2	53.90	15	53.47	54.00	-13	144	-9.02%
2024/07/19	3	54.00	8	54.09	53.90	-5	146	-3.42%
2024/07/18	5	55.52	0	0.00	55.10	5	149	3.34%
2024/07/17	0	0.00	8	55.50	55.50	-8	160	-4.99%
2024/07/16	0	0.00	4	55.75	55.20	-4	168	-2.37%
2024/07/15	2	55.30	1	55.30	55.30	1	182	0.55%
2024/07/12	0	0.00	6	55.32	55.30	-6	224	-2.67%
2024/07/11	1	55.50	0	0.00	55.40	1	226	0.44%
2024/07/09	2	55.90	13	56.08	56.00	-11	230	-4.76%
2024/07/08	4	57.40	6	57.47	57.20	-2	230	-0.87%
2024/07/05	2	57.90	6	57.50	57.20	-4	235	-1.70%
2024/07/04	0	0.00	7	57.20	57.90	-7	245	-2.85%
2024/07/03	12	58.98	0	0.00	59.00	12	255	4.69%
2024/06/27	3	57.70	0	0.00	57.60	3	377	0.79%
2024/06/26	4	58.35	2	58.30	58.20	2	388	0.51%
2024/06/25	0	0.00	6	58.80	58.40	-6	394	-1.52%
2024/06/24	0	0.00	3	58.53	58.40	-3	394	-0.76%
2024/06/21	12	59.04	2	59.50	59.10	10	393	2.54%
2024/06/20	5	58.82	9	58.98	58.80	-4	391	-1.02%
2024/06/19	11	58.32	3	58.53	58.20	8	390	2.05%
2024/06/18	0	0.00	1	58.50	58.50	-1	396	-0.25%
2024/06/17	4	58.45	2	58.35	58.60	2	403	0.50%
2024/06/14	13	57.94	1	58.00	58.00	12	400	2.99%
2024/06/13	0	0.00	3	57.83	58.00	-3	399	-0.75%
2024/06/07	2	58.20	0	0.00	58.20	2	402	0.50%
2024/06/06	3	57.60	0	0.00	57.70	3	413	0.73%
2024/06/05	6	57.50	12	57.40	57.40	-6	414	-1.45%
2024/06/04	2	58.10	3	58.10	58.10	-1	418	-0.24%
2024/06/03	2	58.15	8	58.13	58.00	-6	429	-1.40%
2024/05/31	13	58.85	0	0.00	58.70	13	453	2.87%
2024/05/29	0	0.00	2	58.80	58.30	-2	515	-0.39%
2024/05/28	11	58.25	7	58.11	58.70	4	512	0.78%
2024/05/27	4	57.80	2	57.80	57.80	2	510	0.39%
2024/05/24	2	57.70	0	0.00	58.00	2	508	0.39%
2024/05/23	2	58.20	2	58.05	58.00	0	508	0.00%
2024/05/22	0	0.00	14	59.00	58.80	-14	505	-2.77%
2024/05/21	0	0.00	2	59.30	59.20	-2	504	-0.40%
2024/05/20	7	58.94	15	59.58	59.80	-8	503	-1.59%
2024/05/17	5	59.60	5	59.70	59.30	0	501	0.00%
2024/05/16	0	0.00	2	59.65	59.20	-2	501	-0.40%
2024/05/15	5	58.94	1	59.50	59.10	4	500	0.80%
2024/05/14	2	59.20	0	0.00	58.90	2	497	0.40%
2024/05/13	4	59.30	1	59.90	59.40	3	495	0.61%
2024/05/10	3	59.93	1	59.80	60.20	2	493	0.41%
2024/05/09	2	60.20	6	60.07	59.80	-4	492	-0.81%
2024/05/08	3	60.30	8	60.46	60.20	-5	489	-1.02%
2024/05/07	0	0.00	1	60.40	60.20	-1	488	-0.20%
2024/05/06	2	60.60	5	60.84	60.60	-3	486	-0.62%
2024/05/03	0	0.00	12	61.53	60.90	-12	484	-2.48%
2024/05/02	0	0.00	2	61.50	61.60	-2	481	-0.42%
2024/04/30	0	0.00	12	61.55	61.80	-12	480	-2.50%
2024/04/29	4	62.35	6	62.35	62.10	-2	479	-0.42%
2024/04/26	9	62.56	9	62.10	61.70	0	477	0.00%
2024/04/25	8	62.49	2	63.40	62.30	6	472	1.27%
2024/04/24	3	63.33	4	63.43	63.10	-1	469	-0.21%
2024/04/23	13	63.97	10	64.44	63.60	3	464	0.65%
2024/04/22	6	63.63	41	63.27	62.10	-35	453	-7.72%
2024/04/19	71	63.94	12	63.80	63.10	59	444	13.27%
2024/04/18	61	64.77	36	65.14	65.60	25	429	5.81%
2024/04/17	19	60.56	1	60.10	61.70	18	387	4.65%
2024/04/16	18	60.19	4	60.13	59.80	14	382	3.66%
2024/04/15	2	61.35	1	61.80	61.60	1	378	0.26%
2024/04/12	5	61.44	4	61.30	61.20	1	375	0.27%
2024/04/11	39	61.78	39	61.98	61.60	0	374	0.00%
2024/04/10	64	64.80	33	63.83	62.60	31	367	8.44%
2024/04/09	43	63.02	72	63.60	63.50	-29	353	-8.20%
2024/04/08	29	64.03	52	63.65	62.50	-23	342	-6.71%
2024/04/03	167	65.67	86	65.96	63.50	81	322	25.11%	大買/
2024/04/02	4	62.93	12	63.08	62.30	-8	216	-3.70%
2024/04/01	9	62.93	2	63.00	62.60	7	216	3.23%
2024/03/29	3	61.73	23	63.50	63.80	-20	225	-8.86%
2024/03/28	9	61.54	3	61.40	60.80	6	211	2.83%
2024/03/27	9	60.69	7	61.00	59.90	2	205	0.97%
2024/03/26	7	59.96	2	60.20	59.30	5	204	2.45%
2024/03/25	3	60.17	0	0.00	59.80	3	203	1.48%
2024/03/22	1	60.10	18	60.46	60.00	-17	202	-8.38%
2024/03/21	23	62.02	12	61.73	61.30	11	202	5.42%
2024/03/20	20	59.73	5	60.42	61.40	15	200	7.50%
2024/03/19	3	59.07	0	0.00	59.00	3	190	1.58%
2024/03/18	0	0.00	1	58.90	59.10	-1	189	-0.53%
2024/03/15	0	0.00	1	59.10	58.90	-1	188	-0.53%
2024/03/14	3	59.13	0	0.00	59.50	3	187	1.60%
2024/03/13	1	59.30	4	60.15	59.20	-3	185	-1.61%
2024/03/12	6	61.00	4	60.30	60.10	2	183	1.09%
2024/03/08	1	59.70	4	59.68	59.60	-3	170	-1.76%
2024/03/07	3	60.00	24	59.94	60.40	-21	163	-12.81%
2024/03/06	40	61.01	34	60.63	60.80	6	152	3.92%
2024/03/05	4	61.13	33	59.41	58.60	-29	128	-22.61%
2024/03/04	3	58.00	11	57.34	58.00	-8	94	-8.47%
2024/02/29	1	52.70	0	0.00	53.00	1	64	1.54%
2024/02/27	1	52.70	1	53.00	52.70	0	64	0.00%
2024/02/23	3	52.77	0	0.00	52.80	3	63	4.74%
2024/02/22	3	52.53	0	0.00	52.60	3	63	4.73%
2024/02/21	2	52.60	0	0.00	52.60	2	63	3.16%
2024/02/20	1	52.70	0	0.00	52.30	1	63	1.59%
2024/02/19	1	52.70	0	0.00	52.60	1	62	1.61%
2024/01/18	1	52.40	0	0.00	52.50	1	61	1.63%
2024/01/17	2	52.85	3	52.53	52.30	-1	61	-1.63%
2024/01/11	0	0.00	1	54.10	54.00	-1	60	-1.67%
2024/01/08	1	54.50	0	0.00	54.50	1	61	1.63%
2024/01/04	1	54.40	1	54.60	54.40	0	62	0.00%
2024/01/03	0	0.00	1	54.30	54.30	-1	62	-1.59%
2024/01/02	0	0.00	2	55.30	55.00	-2	62	-3.20%
2023/12/29	0	0.00	2	55.55	55.30	-2	61	-3.24%
2023/12/28	3	55.37	1	55.40	55.30	2	61	3.26%
2023/12/27	12	55.36	7	55.74	55.80	5	60	8.33%
2023/12/26	19	55.95	13	57.92	55.60	6	57	10.47%
2023/12/21	3	54.00	2	54.00	54.00	1	43	2.30%
2023/12/20	0	0.00	1	54.00	54.00	-1	42	-2.34%
2023/12/19	0	0.00	3	54.13	54.00	-3	42	-7.09%
2023/12/18	0	0.00	3	54.77	54.30	-3	41	-7.17%
2023/12/15	2	54.80	0	0.00	54.50	2	39	5.01%
2023/12/13	1	52.70	0	0.00	52.40	1	34	2.93%
2023/11/10	1	53.00	0	0.00	52.70	1	38	2.63%
2023/10/23	1	51.60	0	0.00	51.20	1	58	1.72%
2023/10/11	0	0.00	3	52.93	53.00	-3	60	-4.99%
2023/10/06	0	0.00	2	53.10	53.00	-2	60	-3.32%
2023/09/22	0	0.00	2	54.90	54.80	-2	66	-3.02%
2023/09/18	0	0.00	4	55.75	55.60	-4	72	-5.51%
2023/09/12	0	0.00	4	55.10	55.10	-4	75	-5.30%
2023/09/11	4	55.20	0	0.00	55.00	4	76	5.22%
2023/09/08	1	55.40	0	0.00	55.20	1	76	1.30%
2023/09/06	1	55.80	0	0.00	55.70	1	79	1.26%
2023/09/05	0	0.00	3	55.80	55.80	-3	83	-3.58%
2023/09/04	1	55.90	0	0.00	56.00	1	83	1.19%
2023/08/31	0	0.00	2	56.00	55.90	-2	85	-2.34%
2023/08/30	0	0.00	4	56.23	56.00	-4	86	-4.64%
2023/08/25	6	56.20	2	56.00	56.60	4	86	4.65%
2023/08/24	0	0.00	4	55.80	56.00	-4	85	-4.65%
2023/08/23	0	0.00	1	55.70	55.50	-1	86	-1.16%
2023/08/21	7	55.31	0	0.00	55.20	7	85	8.14%
2023/08/16	0	0.00	2	55.20	55.20	-2	85	-2.34%
2023/08/14	0	0.00	1	55.80	55.70	-1	86	-1.16%
2023/08/11	0	0.00	3	56.90	56.60	-3	88	-3.39%
2023/08/10	9	57.16	0	0.00	57.10	9	88	10.18%
2023/08/09	0	0.00	5	56.90	57.00	-5	87	-5.70%
2023/08/08	3	57.00	2	56.60	56.60	1	86	1.15%
2023/08/07	1	56.10	5	57.20	57.10	-4	86	-4.64%
2023/08/04	0	0.00	3	55.70	55.70	-3	81	-3.67%
2023/08/02	6	55.48	4	55.90	55.60	2	82	2.43%
2023/08/01	5	54.96	0	0.00	55.20	5	80	6.18%
2023/07/28	1	55.40	5	55.88	55.70	-4	78	-5.12%
2023/07/27	0	0.00	2	55.80	55.40	-2	78	-2.55%
2023/07/25	1	55.00	3	55.00	55.20	-2	77	-2.59%
2023/07/24	2	54.80	3	54.87	55.10	-1	76	-1.30%
2023/07/21	0	0.00	3	55.33	55.30	-3	76	-3.93%
2023/07/20	0	0.00	1	55.90	55.70	-1	77	-1.30%
2023/07/18	6	55.20	2	55.60	55.30	4	77	5.15%
2023/07/17	2	55.60	0	0.00	55.60	2	78	2.55%
2023/07/14	1	55.50	0	0.00	55.50	1	78	1.27%
2023/07/13	0	0.00	1	55.60	55.30	-1	78	-1.27%
2023/07/07	5	55.52	0	0.00	55.70	5	82	6.07%
2023/07/06	0	0.00	1	56.10	56.00	-1	82	-1.21%
2023/07/05	0	0.00	1	56.60	56.50	-1	82	-1.22%
2023/07/04	0	0.00	1	56.80	56.60	-1	83	-1.20%
2023/07/03	1	56.50	1	56.50	56.80	0	85	0.00%
2023/06/30	0	0.00	11	56.92	57.00	-11	88	-12.44%
2023/06/29	2	56.70	2	57.00	56.70	0	96	0.00%
2023/06/28	6	57.67	0	0.00	57.80	6	105	5.68%
2023/06/26	6	57.50	5	57.60	57.50	1	113	0.88%
2023/06/21	2	57.40	3	57.93	58.00	-1	115	-0.87%
2023/06/20	0	0.00	2	58.05	57.80	-2	116	-1.72%
2023/06/19	0	0.00	1	58.20	58.10	-1	117	-0.85%
2023/06/16	13	58.22	2	58.40	58.10	11	117	9.38%
2023/06/15	2	58.10	0	0.00	58.20	2	118	1.69%
2023/06/14	2	57.95	0	0.00	57.90	2	118	1.69%
2023/06/13	4	58.00	0	0.00	57.90	4	120	3.31%
2023/06/12	3	57.80	2	58.10	58.20	1	121	0.83%
2023/06/09	19	58.45	0	0.00	58.50	19	120	15.75%
2023/06/08	0	0.00	3	57.80	57.60	-3	118	-2.52%
2023/06/07	3	58.07	3	57.87	58.00	0	121	0.00%
2023/06/06	2	57.65	0	0.00	57.70	2	121	1.65%
2023/06/05	13	57.75	0	0.00	57.80	13	122	10.58%
2023/06/02	2	57.40	1	57.40	57.50	1	123	0.81%
2023/06/01	0	0.00	1	57.50	57.50	-1	125	-0.80%
2023/05/30	0	0.00	2	57.65	57.50	-2	130	-1.54%
2023/05/29	2	57.40	6	57.60	57.70	-4	134	-2.97%
2023/05/25	0	0.00	2	57.70	57.30	-2	139	-1.44%
2023/05/23	1	57.40	0	0.00	57.50	1	151	0.66%
2023/05/22	0	0.00	1	57.50	57.40	-1	152	-0.66%
2023/05/19	1	57.60	6	57.65	57.70	-5	153	-3.26%
2023/05/18	0	0.00	8	57.90	57.90	-8	153	-5.20%
2023/05/17	2	57.60	9	57.51	57.60	-7	157	-4.44%
2023/05/16	0	0.00	5	56.44	56.60	-5	157	-3.18%
2023/05/15	0	0.00	10	55.61	56.10	-10	161	-6.21%
2023/05/12	0	0.00	4	56.68	56.50	-4	165	-2.41%
2023/05/11	0	0.00	4	56.68	56.50	-4	214	-1.86%
2023/05/10	1	57.50	0	0.00	57.40	1	215	0.46%
2023/05/09	0	0.00	3	57.40	57.60	-3	218	-1.37%
2023/05/08	0	0.00	1	57.70	57.80	-1	220	-0.45%
2023/05/05	0	0.00	3	57.83	57.90	-3	222	-1.35%
2023/05/03	1	57.50	5	57.82	57.50	-4	228	-1.75%
2023/04/28	8	57.39	0	0.00	57.70	8	234	3.41%
2023/04/27	4	57.43	0	0.00	57.20	4	237	1.69%
2023/04/26	3	57.17	3	57.33	57.20	0	238	0.00%
2023/04/25	6	57.42	1	57.30	57.30	5	239	2.09%
2023/04/24	7	57.50	0	0.00	57.70	7	240	2.92%
2023/04/21	4	57.65	3	57.90	57.40	1	242	0.41%
2023/04/20	9	57.74	0	0.00	57.70	9	242	3.72%
2023/04/19	2	58.10	0	0.00	58.00	2	241	0.83%
2023/04/18	0	0.00	17	58.56	58.30	-17	242	-7.02%
2023/04/17	1	58.90	0	0.00	58.80	1	243	0.41%
2023/04/13	3	58.50	1	58.60	58.50	2	243	0.82%
2023/04/12	12	58.50	1	58.50	58.80	11	243	4.52%
2023/04/11	0	0.00	1	58.30	58.30	-1	244	-0.41%
2023/04/10	0	0.00	2	58.40	58.60	-2	245	-0.81%
2023/04/07	1	58.20	2	58.00	58.00	-1	246	-0.41%
2023/04/06	2	58.30	13	58.16	58.20	-11	246	-4.47%
2023/03/31	0	0.00	25	58.93	58.80	-25	246	-10.16%
2023/03/30	7	59.80	22	59.75	59.50	-15	249	-6.02%
2023/03/29	35	61.20	7	61.24	61.50	28	250	11.18%
2023/03/28	2	60.80	9	60.90	60.80	-7	243	-2.87%
2023/03/27	18	60.28	0	0.00	60.50	18	240	7.48%
2023/03/24	6	59.57	0	0.00	59.70	6	236	2.54%
2023/03/23	9	59.24	0	0.00	59.30	9	235	3.81%
2023/03/22	0	0.00	4	59.33	59.30	-4	244	-1.64%
2023/03/20	0	0.00	4	58.70	58.50	-4	277	-1.44%
2023/03/17	0	0.00	9	58.04	58.10	-9	284	-3.16%
2023/03/16	2	57.60	5	57.60	57.10	-3	286	-1.05%
2023/03/15	0	0.00	3	58.17	58.10	-3	285	-1.05%
2023/03/14	3	58.20	3	58.20	58.10	0	287	0.00%
2023/03/13	3	58.23	2	58.40	58.60	1	289	0.35%
2023/03/10	2	59.35	0	0.00	58.80	2	288	0.69%
2023/03/08	10	60.01	0	0.00	59.90	10	288	3.47%
2023/03/07	4	59.80	2	60.00	59.90	2	289	0.69%
2023/03/06	0	0.00	6	59.82	59.70	-6	289	-2.08%
2023/03/03	4	59.60	7	59.96	59.50	-3	290	-1.03%
2023/03/02	3	59.97	13	60.07	60.00	-10	289	-3.45%
2023/03/01	5	60.24	3	60.60	60.00	2	287	0.70%
2023/02/24	13	59.58	8	59.39	59.80	5	282	1.77%
2023/02/23	2	59.20	4	59.18	59.10	-2	282	-0.71%
2023/02/22	14	59.31	39	59.63	58.60	-25	282	-8.83%
2023/02/21	0	0.00	3	57.97	57.90	-3	275	-1.09%
2023/02/20	1	57.90	2	58.10	58.00	-1	277	-0.36%
2023/02/17	0	0.00	4	58.48	58.20	-4	279	-1.43%
2023/02/16	0	0.00	5	58.62	58.40	-5	282	-1.77%
2023/02/15	20	58.27	2	58.40	58.20	18	284	6.32%
2023/02/14	0	0.00	5	57.78	57.60	-5	283	-1.77%
2023/02/13	12	57.81	5	57.48	57.70	7	281	2.49%
2023/02/10	12	57.49	18	57.43	57.50	-6	279	-2.15%
2023/02/09	83	55.61	126	56.69	57.20	-43	276	-15.55%	大賣/
2023/02/08	0	0.00	4	60.38	60.10	-4	230	-1.74%
2023/02/07	1	60.50	7	60.40	60.30	-6	228	-2.62%
2023/02/06	2	60.60	1	60.70	60.60	1	227	0.44%
2023/02/03	3	59.97	3	60.07	60.30	0	225	0.00%
2023/02/02	7	60.03	5	60.30	60.20	2	224	0.89%
2023/02/01	11	60.65	7	60.71	60.50	4	222	1.80%
2023/01/31	9	60.18	1	60.00	60.10	8	220	3.63%
2023/01/30	22	59.40	5	59.70	59.30	17	219	7.74%
2023/01/17	10	59.48	12	59.58	59.30	-2	221	-0.90%
2023/01/16	0	0.00	14	59.45	59.60	-14	222	-6.30%
2023/01/13	0	0.00	34	59.39	59.60	-34	224	-15.13%
2023/01/12	8	59.61	2	59.60	59.60	6	250	2.39%
2023/01/11	0	0.00	8	59.84	59.50	-8	263	-3.03%
2023/01/10	0	0.00	4	59.63	59.60	-4	282	-1.41%
2023/01/09	0	0.00	13	59.49	59.50	-13	283	-4.59%
2023/01/05	18	58.90	12	58.93	58.50	6	286	2.09%
2023/01/04	0	0.00	2	59.30	58.90	-2	285	-0.70%
2023/01/03	1	58.80	0	0.00	59.00	1	286	0.35%
2022/12/30	2	59.45	5	59.40	59.00	-3	286	-1.05%
2022/12/29	8	58.60	1	58.60	59.20	7	285	2.45%
2022/12/28	4	59.00	1	59.40	59.00	3	286	1.05%
2022/12/27	11	59.56	9	59.78	59.40	2	285	0.70%
2022/12/26	0	0.00	3	59.60	59.50	-3	285	-1.05%
2022/12/23	5	59.22	7	59.29	59.30	-2	288	-0.69%
2022/12/22	1	60.40	4	60.03	59.80	-3	288	-1.04%
2022/12/21	55	59.77	15	59.76	59.40	40	285	13.99%
2022/12/20	11	59.34	11	59.23	58.50	0	278	0.00%
2022/12/19	6	58.88	11	58.42	58.40	-5	282	-1.77%
2022/12/16	3	58.03	9	58.33	58.10	-6	284	-2.11%
2022/12/15	0	0.00	20	58.69	58.20	-20	285	-7.00%
2022/12/14	3	58.67	60	58.56	58.40	-57	288	-19.77%
2022/12/13	139	59.56	24	60.00	59.20	115	284	40.41%	大買/鉅額交易
2022/12/12	15	58.65	14	58.81	58.00	1	295	0.34%
2022/12/09	3	58.73	20	58.34	58.70	-17	287	-5.91%
2022/12/08	2	57.55	8	57.93	58.30	-6	279	-2.15%
2022/12/07	2	57.20	10	57.43	57.10	-8	276	-2.89%
2022/12/06	17	58.46	14	57.91	57.40	3	276	1.09%
2022/12/05	11	58.09	4	58.00	58.00	7	273	2.55%
2022/12/02	7	57.43	1	57.60	57.40	6	272	2.20%
2022/12/01	6	57.77	1	58.50	57.60	5	272	1.84%
2022/11/30	2	57.80	7	57.59	57.70	-5	271	-1.84%
2022/11/29	6	57.53	5	57.38	57.50	1	272	0.37%
2022/11/28	5	57.12	5	57.14	57.10	0	271	0.00%
2022/11/25	18	56.93	9	57.04	56.80	9	273	3.29%
2022/11/24	5	56.56	0	0.00	56.60	5	271	1.84%
2022/11/23	0	0.00	6	56.63	56.60	-6	271	-2.21%
2022/11/22	7	56.69	1	57.20	56.80	6	276	2.17%
2022/11/21	29	56.93	0	0.00	57.00	29	278	10.43%
2022/11/18	12	56.55	14	56.59	56.60	-2	275	-0.72%
2022/11/17	21	56.15	11	57.26	56.50	10	280	3.57%
2022/11/16	33	56.44	17	55.82	55.80	16	278	5.75%
2022/11/15	29	56.43	14	56.46	56.30	15	276	5.42%
2022/11/14	34	56.26	23	56.23	56.20	11	275	3.99%
2022/11/11	4	56.00	26	55.67	55.30	-22	275	-7.99%
2022/11/10	10	55.16	8	55.23	55.50	2	276	0.72%
2022/11/09	2	54.90	6	54.95	54.70	-4	276	-1.45%
2022/11/08	10	54.97	5	54.96	54.80	5	280	1.78%
2022/11/07	1	53.80	9	54.74	54.80	-8	297	-2.69%
2022/11/04	8	53.24	3	53.77	53.70	5	297	1.68%
2022/11/03	0	0.00	4	53.75	53.80	-4	296	-1.35%
2022/11/02	0	0.00	4	54.05	53.50	-4	299	-1.34%
2022/11/01	0	0.00	5	53.64	53.60	-5	312	-1.60%
2022/10/31	0	0.00	3	53.77	53.50	-3	332	-0.90%
2022/10/28	0	0.00	1	53.50	53.40	-1	352	-0.28%
2022/10/27	2	54.00	1	53.90	54.40	1	396	0.25%
2022/10/26	8	52.71	7	53.43	53.40	1	468	0.21%
2022/10/25	3	54.17	11	53.79	53.50	-8	515	-1.55%
2022/10/24	15	55.03	2	55.45	54.20	13	510	2.55%
2022/10/21	41	54.83	11	54.95	54.70	30	508	5.90%
2022/10/20	389	54.77	82	57.42	54.60	307	506	60.63%	大買/鉅額交易
2022/10/19	58	56.80	29	57.11	57.20	29	480	6.03%
2022/10/18	46	54.96	38	53.49	56.20	8	468	1.71%
2022/10/17	28	51.19	14	50.63	51.70	14	450	3.11%
2022/10/14	17	51.52	12	51.32	51.70	5	452	1.10%
2022/10/13	18	50.88	20	52.06	50.50	-2	456	-0.44%
2022/10/12	21	52.39	11	51.93	52.80	10	456	2.19%
2022/10/11	39	52.20	21	52.10	52.20	18	458	3.93%
2022/10/07	6	52.93	9	52.81	53.00	-3	458	-0.65%
2022/10/06	18	52.78	24	52.71	53.00	-6	459	-1.31%
2022/10/05	6	53.18	13	53.15	53.20	-7	461	-1.52%
2022/10/04	7	52.84	12	52.78	52.80	-5	463	-1.08%
2022/10/03	5	52.46	19	52.43	52.20	-14	463	-3.02%
2022/09/30	3	51.03	47	51.90	52.60	-44	466	-9.43%
2022/09/29	16	52.20	26	52.15	52.20	-10	466	-2.14%
2022/09/28	2	52.55	43	52.29	51.80	-41	469	-8.72%
2022/09/27	10	52.95	18	53.07	53.10	-8	467	-1.71%
2022/09/26	17	52.69	87	53.66	52.50	-70	468	-14.95%
2022/09/23	9	55.61	38	55.37	55.20	-29	466	-6.21%
2022/09/22	2	55.85	37	55.92	55.90	-35	469	-7.46%
2022/09/21	14	56.67	26	56.94	56.70	-12	472	-2.54%
2022/09/20	13	57.60	19	57.82	57.50	-6	471	-1.27%
2022/09/19	62	59.05	123	60.74	57.90	-61	470	-12.97%	大賣/
2022/09/16	3	57.10	8	57.36	57.10	-5	440	-1.13%
2022/09/15	5	57.12	0	0.00	56.90	5	445	1.12%
2022/09/14	4	56.70	0	0.00	56.70	4	452	0.88%
2022/09/13	4	57.35	2	57.40	57.10	2	459	0.44%
2022/09/12	8	57.20	1	56.90	57.30	7	475	1.47%
2022/09/08	12	56.73	7	57.03	56.50	5	483	1.03%
2022/09/07	3	55.97	11	56.35	55.80	-8	493	-1.62%
2022/09/06	3	55.90	1	55.80	55.80	2	518	0.39%
2022/09/05	8	56.41	4	56.30	56.30	4	523	0.76%
2022/09/02	2	56.70	19	56.69	56.60	-17	526	-3.23%
2022/09/01	3	56.83	5	57.16	56.90	-2	528	-0.38%
2022/08/31	3	57.30	3	57.27	57.70	0	529	0.00%
2022/08/30	6	57.17	0	0.00	57.30	6	531	1.13%
2022/08/29	10	56.67	11	56.83	56.90	-1	534	-0.19%
2022/08/26	7	58.73	2	58.85	58.50	5	534	0.94%
2022/08/25	1	58.90	1	59.10	58.90	0	537	0.00%
2022/08/24	47	59.48	19	59.64	58.80	28	549	5.10%
2022/08/23	9	58.64	2	58.20	58.80	7	566	1.24%
2022/08/22	14	58.61	0	0.00	58.60	14	651	2.15%
2022/08/19	1	59.00	5	59.10	59.00	-4	699	-0.57%
2022/08/18	31	59.52	2	59.30	59.70	29	787	3.68%
2022/08/17	18	59.33	1	59.70	59.10	17	841	2.02%
2022/08/16	21	59.38	5	59.44	59.10	16	940	1.70%
2022/08/15	74	59.33	5	58.58	59.30	69	976	7.06%
2022/08/12	44	59.06	95	60.05	58.70	-51	1,107	-4.61%
2022/08/11	13	58.56	9	58.90	58.50	4	1,160	0.34%
2022/08/10	22	58.62	3	58.57	58.40	19	1,164	1.63%
2022/08/09	17	58.91	2	58.80	58.70	15	1,164	1.29%
2022/08/08	51	59.02	27	59.04	58.70	24	1,168	2.05%
2022/08/05	53	59.66	42	58.96	59.80	11	1,165	0.94%
2022/08/04	60	58.67	32	59.23	59.10	28	1,164	2.40%
2022/08/03	33	59.90	22	60.34	59.50	11	1,156	0.95%
2022/08/02	61	58.08	76	58.67	59.90	-15	1,124	-1.33%
2022/08/01	12	55.25	31	56.31	57.60	-19	1,068	-1.78%
2022/07/29	1	52.30	3	52.50	52.40	-2	1,030	-0.19%
2022/07/28	1	52.20	1	52.40	52.10	0	1,040	0.00%
2022/07/27	1	52.30	3	52.40	52.30	-2	1,062	-0.19%
2022/07/26	4	52.30	5	52.96	52.30	-1	1,164	-0.09%
2022/07/25	3	52.83	6	52.73	53.10	-3	1,200	-0.25%
2022/07/22	4	52.10	4	51.93	52.00	0	1,573	0.00%
2022/07/21	6	52.15	46	51.79	52.20	-40	1,720	-2.33%
2022/07/20	8	53.85	4	54.25	53.60	4	1,745	0.23%
2022/07/19	18	54.04	4	53.80	54.00	14	1,756	0.80%
2022/07/18	24	53.23	2	53.00	53.50	22	1,760	1.25%
2022/07/15	18	53.05	30	53.20	53.10	-12	1,767	-0.68%
2022/07/14	6	52.68	3	52.70	53.10	3	1,777	0.17%
2022/07/13	7	52.81	7	53.40	52.60	0	1,782	0.00%
2022/07/12	7	51.63	78	51.93	51.70	-71	1,802	-3.94%
2022/07/11	6	53.65	21	53.53	53.70	-15	1,837	-0.82%
2022/07/08	19	53.91	16	54.33	53.70	3	1,847	0.16%
2022/07/07	5	52.36	44	51.44	52.70	-39	1,856	-2.10%
2022/07/06	21	52.68	58	52.78	52.30	-37	1,865	-1.98%
2022/07/05	5	53.74	13	53.68	54.00	-8	1,867	-0.43%
2022/07/04	9	53.43	15	53.59	53.20	-6	1,873	-0.32%
2022/07/01	10	54.11	21	54.38	53.30	-11	1,880	-0.58%
2022/06/30	9	55.64	29	56.01	55.30	-20	1,877	-1.07%
2022/06/29	35	56.38	7	56.16	56.70	28	1,877	1.49%
2022/06/28	12	55.60	16	55.71	55.60	-4	1,877	-0.21%
2022/06/27	10	55.27	17	55.39	55.70	-7	1,881	-0.37%
2022/06/24	45	54.83	38	54.89	54.80	7	1,881	0.37%
2022/06/23	27	53.53	51	53.53	53.40	-24	1,881	-1.28%
2022/06/22	37	54.31	67	54.31	53.60	-30	1,891	-1.59%
2022/06/21	25	54.42	31	54.39	55.10	-6	1,924	-0.31%
2022/06/20	35	55.00	35	55.11	54.00	0	1,924	0.00%
2022/06/17	69	56.63	56	56.61	56.10	13	1,930	0.67%
2022/06/16	14	57.61	51	58.04	57.00	-37	1,937	-1.91%
2022/06/15	76.8	59.00	134	59.53	58.40	-57.2	1,934	-2.96%	大賣/
2022/06/14	20	57.00	46	57.23	57.70	-26	1,919	-1.35%
2022/06/13	11	58.01	25	58.04	57.80	-14	1,926	-0.73%
2022/06/10	34	58.94	9	59.00	58.90	25	1,934	1.29%
2022/06/09	14	59.47	17	59.36	59.50	-3	1,941	-0.15%
2022/06/08	9	59.66	13	59.84	59.50	-4	1,946	-0.21%
2022/06/07	8	59.91	6	60.40	60.00	2	1,952	0.10%
2022/06/06	33	60.68	15	60.84	60.70	18	1,959	0.92%
2022/06/02	5	61.24	22	61.15	60.70	-17	1,975	-0.86%
2022/06/01	41	61.68	33	61.89	61.40	8	1,989	0.40%
2022/05/31	195	61.94	74	61.87	62.00	121	1,987	6.09%	大買/鉅額交易
2022/05/30	294	60.98	213	61.36	61.90	81	1,974	4.10%	大買/大賣/
2022/05/27	92	61.48	40	61.98	61.10	52	1,909	2.72%
2022/05/26	306	61.78	170	61.71	61.50	136	1,890	7.19%	大買/大賣/鉅額交易
2022/05/25	109	60.65	66	60.49	61.00	43	1,815	2.37%	大買/
2022/05/24	137	59.61	104	59.88	59.00	33	1,788	1.84%	大買/大賣/
2022/05/23	56	57.49	100	57.57	59.00	-44	1,709	-2.57%
2022/05/20	153	58.32	104	58.31	57.80	49	1,719	2.85%	大買/大賣/
2022/05/19	69	53.96	83	53.56	55.00	-14	1,685	-0.83%
2022/05/18	13	51.56	29	51.69	51.80	-16	1,626	-0.98%
2022/05/17	6	51.18	21	51.10	50.90	-15	1,632	-0.92%
2022/05/16	12	50.98	34	50.97	50.80	-22	1,641	-1.34%
2022/05/13	55	50.62	19	50.35	50.50	36	1,647	2.19%
2022/05/12	27	50.59	50	51.50	49.65	-23	1,653	-1.39%
2022/05/11	40	53.02	45	53.46	52.50	-5	1,652	-0.30%
2022/05/10	55	52.93	50	53.07	53.80	5	1,664	0.30%
2022/05/09	61	54.28	59	54.68	53.50	2	1,673	0.12%
2022/05/06	38	56.24	26	56.30	56.40	12	1,674	0.72%
2022/05/05	3	57.47	18	57.42	57.20	-15	1,685	-0.89%
2022/05/04	37	57.15	52	57.47	57.00	-15	1,691	-0.89%
2022/05/03	123	59.40	90	59.70	58.10	33	1,699	1.94%	大買/
2022/04/29	14	58.31	16	59.34	58.70	-2	1,632	-0.12%
2022/04/28	117	60.07	155	60.75	59.30	-38	1,641	-2.32%	大買/大賣/
2022/04/27	47	61.21	45	59.34	61.30	2	1,297	0.15%
2022/04/26	16	54.79	50	54.24	55.80	-34	1,186	-2.86%
2022/04/25	38	53.17	32	53.63	52.80	6	1,213	0.49%
2022/04/22	34	56.65	26	56.61	56.20	8	1,235	0.65%
2022/04/21	6	56.30	29	56.82	56.50	-23	1,389	-1.66%
2022/04/20	21	56.61	86	56.85	56.70	-65	1,537	-4.23%
2022/04/19	36	57.57	29	57.87	57.40	7	1,550	0.45%
2022/04/18	76	57.83	68	58.28	57.30	8	1,607	0.50%
2022/04/15	168	60.06	48	60.00	59.70	120	1,680	7.14%	大買/鉅額交易
2022/04/14	33	59.03	37	58.84	59.20	-4	1,674	-0.24%
2022/04/13	55	58.45	43	58.08	58.70	12	1,683	0.71%
2022/04/12	116	57.80	59	57.49	57.90	57	1,701	3.35%	大買/
2022/04/11	53	57.47	35	57.83	57.10	18	1,740	1.03%
2022/04/08	51	57.16	16	57.00	57.20	35	1,817	1.93%
2022/04/07	4	57.05	14	57.37	56.90	-10	1,820	-0.55%
2022/04/06	16	57.73	21	57.68	57.80	-5	1,830	-0.27%
2022/04/01	21	57.61	39	57.85	57.50	-18	1,845	-0.98%
2022/03/31	16	57.83	9	58.27	57.60	7	1,876	0.37%
2022/03/30	52	57.87	28	57.97	58.00	24	1,934	1.24%
2022/03/29	58	58.29	12	58.39	58.10	46	2,011	2.29%
2022/03/28	24	58.35	44	58.24	58.70	-20	2,178	-0.92%
2022/03/25	43	59.27	74	59.49	59.50	-31	2,618	-1.18%
2022/03/24	68	60.24	136	60.47	60.20	-68	2,979	-2.28%	大賣/
2022/03/23	41	59.10	23	59.18	59.30	18	2,995	0.60%
2022/03/22	68	59.64	61	59.78	59.20	7	2,994	0.23%
2022/03/21	61	59.38	66	59.55	59.00	-5	2,977	-0.17%
2022/03/18	39	58.27	24	58.14	58.40	15	2,979	0.50%
2022/03/17	80	57.68	63	56.94	57.90	17	2,999	0.57%
2022/03/16	58	56.68	48	57.34	56.60	10	3,007	0.33%
2022/03/15	33	57.99	41	58.34	57.70	-8	3,004	-0.27%
2022/03/14	36	58.43	53	58.11	58.50	-17	3,020	-0.56%
2022/03/11	41	58.35	27	58.21	57.90	14	3,026	0.46%
2022/03/10	30	58.04	51	57.81	57.80	-21	3,030	-0.69%
2022/03/09	80	57.20	68	57.11	57.40	12	3,072	0.39%
2022/03/08	108	57.47	77	58.45	56.90	31	3,080	1.01%	大買/
2022/03/07	84	57.88	92	58.02	58.10	-8	3,077	-0.26%
2022/03/04	23	59.32	55	59.21	59.00	-32	3,091	-1.04%
2022/03/03	2	59.65	47	59.81	59.60	-45	3,122	-1.44%
2022/03/02	145	59.55	98	59.58	59.60	47	3,230	1.45%	大買/
2022/03/01	151	59.65	119	60.03	59.10	32	3,524	0.91%	大買/大賣/
2022/02/25	76	58.91	59	58.71	58.60	17	3,594	0.47%
2022/02/24	84	59.02	115	59.20	58.30	-31	3,607	-0.86%	大賣/
2022/02/23	54	59.96	83	60.03	60.30	-29	3,593	-0.81%
2022/02/22	153	60.43	207	60.78	59.90	-54	3,598	-1.50%	大買/大賣/
2022/02/21	404	62.74	461	63.45	62.00	-57	3,565	-1.60%	大買/大賣/
2022/02/18	30	61.31	15	61.27	61.40	15	3,475	0.43%
2022/02/17	63	61.11	50	61.26	61.30	13	3,479	0.37%
2022/02/16	83	60.95	37	60.61	60.90	46	3,491	1.32%
2022/02/15	47	60.53	81	60.51	60.10	-34	3,504	-0.97%
2022/02/14	68	60.39	32	60.34	60.20	36	3,553	1.01%
2022/02/11	126	61.71	66	61.77	61.70	60	3,564	1.68%	大買/
2022/02/10	69	61.06	63	60.95	61.70	6	3,578	0.17%
2022/02/09	94	61.41	126	61.14	60.90	-32	3,635	-0.88%	大賣/
2022/02/08	127	60.26	105	59.89	60.40	22	3,632	0.61%	大買/大賣/
2022/02/07	148	59.71	54	59.30	60.10	94	3,634	2.59%	大買/
2022/01/26	12	58.22	105	57.99	57.70	-93	3,634	-2.56%	大賣/
2022/01/25	160	58.83	142	59.37	58.00	18	3,644	0.49%	大買/大賣/
2022/01/24	166	58.50	129	58.98	58.80	37	3,636	1.02%	大買/大賣/
2022/01/21	108	61.49	56	61.97	60.50	52	3,619	1.44%	大買/
2022/01/20	162	61.70	51	61.11	62.00	111	3,589	3.09%	大買/鉅額交易
2022/01/19	58	61.44	81	61.36	60.70	-23	3,577	-0.64%
2022/01/18	117	63.21	172	63.32	62.40	-55	3,557	-1.55%	大買/大賣/
2022/01/17	40	62.15	178	62.22	62.20	-138	3,547	-3.89%	大賣/鉅額交易
2022/01/14	467	62.93	426	62.39	63.30	41	3,574	1.15%	大買/大賣/
2022/01/13	448	62.62	140	61.42	63.20	308	3,449	8.93%	大買/大賣/鉅額交易
2022/01/12	34	59.27	79	60.11	59.20	-45	3,324	-1.35%
2022/01/11	116	60.84	204	62.36	60.50	-88	3,330	-2.64%	大買/大賣/
2022/01/10	170	62.10	142	62.25	63.00	28	3,298	0.85%	大買/大賣/
2022/01/07	260	61.00	112	61.10	60.80	148	3,252	4.55%	大買/大賣/鉅額交易
2022/01/06	81	61.05	124	61.16	60.70	-43	3,277	-1.31%	大賣/
2022/01/05	148	61.57	141	61.43	61.00	7	3,309	0.21%	大買/大賣/
2022/01/04	63	61.80	263	61.73	61.30	-200	3,333	-6.00%	大賣/鉅額交易
2022/01/03	176	61.28	263	60.32	61.40	-87	3,374	-2.58%	大買/大賣/
2021/12/30	6	59.37	1	59.70	59.20	5	3,390	0.15%
2021/12/29	106	59.64	32	59.50	59.40	74	3,502	2.11%	大買/
2021/12/28	4	59.53	31	59.64	59.20	-27	3,643	-0.74%
2021/12/27	77	59.76	200	59.76	59.50	-123	3,854	-3.19%	大賣/鉅額交易
2021/12/24	65	61.18	170	61.29	60.20	-105	3,907	-2.69%	大賣/鉅額交易
2021/12/23	61	62.92	91	63.11	62.00	-30	3,953	-0.76%
2021/12/22	321	63.32	327	63.79	63.80	-6	3,997	-0.15%	大買/大賣/
2021/12/21	685	60.77	842	61.05	63.00	-157	3,883	-4.04%	大買/大賣/鉅額交易
2021/12/20	665	59.61	507	58.93	61.40	158	3,498	4.52%	大買/大賣/鉅額交易
2021/12/17	284	55.94	69	55.42	55.90	215	3,262	6.59%	大買/鉅額交易
2021/12/16	21	54.27	1	54.30	54.20	20	3,338	0.60%
2021/12/15	13	54.48	4	54.90	54.40	9	3,511	0.26%
2021/12/14	12	54.64	237	54.70	54.30	-225	3,888	-5.79%	大賣/鉅額交易
2021/12/13	186	55.69	23	55.18	55.80	163	4,090	3.99%	大買/鉅額交易
2021/12/10	30	55.22	59	55.35	54.80	-29	4,301	-0.67%
2021/12/09	26	55.10	37	54.87	54.60	-11	4,906	-0.22%
2021/12/08	122	56.05	178	55.79	55.00	-56	5,242	-1.07%	大買/大賣/
2021/12/07	72	54.94	24	55.17	55.10	48	5,258	0.91%
2021/12/06	47	55.16	42	55.39	54.70	5	5,271	0.09%
2021/12/03	169	56.30	215	56.37	55.30	-46	5,296	-0.87%	大買/大賣/
2021/12/02	143	54.54	65	54.63	54.30	78	5,308	1.47%	大買/
2021/12/01	127	54.69	89	54.75	54.70	38	5,399	0.70%	大買/
2021/11/30	128	54.87	65	54.52	54.90	63	5,425	1.16%	大買/
2021/11/29	94	54.27	96	53.89	54.30	-2	5,436	-0.04%
2021/11/26	23	56.57	237	56.27	55.90	-214	5,461	-3.92%	大賣/鉅額交易
2021/11/25	129	58.76	222	58.61	58.90	-93	5,407	-1.72%	大買/大賣/
2021/11/24	17	53.05	2	54.50	56.60	15	5,206	0.29%
2021/11/23	26	52.29	3	51.93	51.50	23	5,672	0.41%
2021/11/22	20	51.20	3	50.90	51.30	17	5,759	0.30%
2021/11/19	4	50.70	45	50.67	50.60	-41	5,905	-0.69%
2021/11/18	81	52.03	0	0.00	51.90	81	6,191	1.31%
2021/11/17	2	52.40	2	52.20	52.40	0	6,418	0.00%
2021/11/16	13	52.63	4	53.35	52.10	9	6,639	0.14%
2021/11/15	55	52.78	3	52.43	53.00	52	6,955	0.75%
2021/11/12	2	52.70	14	52.70	52.60	-12	7,126	-0.17%
2021/11/11	29	53.93	21	52.75	52.90	8	7,276	0.11%
2021/11/10	20	54.09	34	53.21	53.00	-14	7,675	-0.18%
2021/11/09	38	53.52	92	53.69	53.50	-54	7,808	-0.69%
2021/11/08	81	55.16	252	54.78	54.50	-171	7,854	-2.18%	大賣/鉅額交易
2021/11/05	6	53.97	12	53.15	53.70	-6	7,874	-0.08%
2021/11/04	0	0.00	12	54.43	54.00	-12	7,889	-0.15%
2021/11/03	34	54.84	12	54.68	54.60	22	7,947	0.28%
2021/11/02	4	54.78	11	54.19	53.50	-7	7,935	-0.09%
2021/11/01	69	55.59	6	55.17	54.70	63	7,919	0.80%
2021/10/29	67	55.51	9	56.09	55.50	58	7,904	0.73%
2021/10/28	67	56.05	5	55.98	56.50	62	7,889	0.79%
2021/10/27	60	55.71	12	55.40	55.90	48	7,881	0.61%
2021/10/26	34	56.10	13	55.98	55.40	21	7,872	0.27%
2021/10/25	210	55.72	0	0.00	55.60	210	7,863	2.67%	大買/鉅額交易
2021/10/22	50	56.00	214	55.20	55.20	-164	7,829	-2.09%	大賣/鉅額交易
2021/10/21	55	58.17	351	58.91	59.10	-296	7,776	-3.81%	大賣/鉅額交易
2021/10/20	42	58.40	40	57.86	57.70	2	7,748	0.03%
2021/10/19	237	58.79	65	58.54	58.80	172	7,725	2.23%	大買/鉅額交易
2021/10/18	121	57.75	44	57.53	57.50	77	7,706	1.00%	大買/
2021/10/15	77	58.22	37	58.13	58.40	40	7,697	0.52%
2021/10/14	37	57.73	136	57.48	57.30	-99	7,666	-1.29%	大賣/
2021/10/13	114	59.35	27	59.09	59.10	87	7,630	1.14%	大買/
2021/10/12	84	59.56	150	59.36	58.60	-66	7,587	-0.87%	大賣/
2021/10/08	136	60.60	171	59.99	60.40	-35	7,558	-0.46%	大買/大賣/
2021/10/07	190	61.53	20	61.51	62.10	170	7,491	2.27%	大買/鉅額交易
2021/10/06	111	61.48	89	61.22	60.10	22	7,421	0.30%	大買/
2021/10/05	152	60.08	333	59.77	60.80	-181	7,331	-2.47%	大買/大賣/鉅額交易
2021/10/04	369	62.02	82	63.15	61.50	287	7,187	3.99%	大買/鉅額交易
2021/10/01	166	60.20	146	61.05	59.20	20	6,984	0.29%	大買/大賣/
2021/09/30	82	62.80	109	61.92	62.70	-27	6,923	-0.39%	大賣/
2021/09/29	131	62.43	62	61.75	62.90	69	6,843	1.01%	大買/
2021/09/28	13	60.99	43	61.17	60.90	-30	6,777	-0.44%
2021/09/27	34	61.62	85	61.78	61.00	-51	6,801	-0.75%
2021/09/24	124	62.82	85	61.04	62.00	39	6,880	0.57%	大買/
2021/09/23	60	60.78	216	61.84	60.60	-156	7,084	-2.20%	大賣/鉅額交易
2021/09/22	102	61.01	220	60.67	61.80	-118	7,374	-1.60%	大買/大賣/鉅額交易
2021/09/17	319	62.50	178	62.16	63.20	141	7,359	1.92%	大買/大賣/鉅額交易
2021/09/16	90	62.96	403	63.93	61.50	-313	6,999	-4.47%	大賣/鉅額交易
2021/09/15	133	66.90	321	68.04	66.60	-188	6,814	-2.76%	大買/大賣/鉅額交易
2021/09/14	392	73.33	648	76.81	71.60	-256	6,610	-3.87%	大買/大賣/鉅額交易
2021/09/13	68	75.02	26	74.25	77.40	42	6,078	0.69%
2021/09/10	0	0.00	23	72.65	70.40	-23	5,751	-0.40%
2021/09/09	29	70.64	29	70.33	72.00	0	5,718	0.00%
2021/09/08	2	70.80	0	0.00	69.60	2	5,698	0.04%
2021/08/30	3	73.20	0	0.00	74.20	3	5,399	0.06%
2021/08/27	252	72.61	73	75.08	73.40	179	5,394	3.32%	大買/鉅額交易
2021/08/26	12	71.38	21	72.41	73.20	-9	4,850	-0.19%
2021/08/25	26	63.23	43	64.69	66.60	-17	4,776	-0.36%
2021/08/24	120	57.55	47	58.29	60.60	73	4,641	1.57%	大買/
2021/08/23	156	55.56	144	55.13	55.10	12	4,421	0.27%	大買/大賣/
2021/08/20	83	52.28	179	52.89	53.70	-96	4,285	-2.24%	大賣/
2021/08/19	142	53.22	105	53.14	52.50	37	4,075	0.91%	大買/大賣/
2021/08/18	179	49.79	231	49.71	51.90	-52	3,763	-1.38%	大買/大賣/
2021/08/17	82	49.86	95	49.35	48.75	-13	3,588	-0.36%
2021/08/16	381	49.93	316	49.45	50.90	65	3,431	1.89%	大買/大賣/
2021/08/13	125	48.88	91	48.18	47.95	34	2,999	1.13%	大買/
2021/08/12	151	47.29	40	47.55	47.60	111	2,877	3.86%	大買/鉅額交易
2021/08/11	25	46.92	45	46.97	46.40	-20	2,896	-0.69%
2021/08/10	5	45.66	46	45.87	46.45	-41	2,857	-1.43%
2021/08/09	88	45.59	35	45.98	46.35	53	2,888	1.83%
2021/08/06	26	44.57	20	44.81	44.60	6	2,868	0.21%
2021/08/05	3	44.32	15	44.36	44.50	-12	2,929	-0.41%
2021/08/04	9	44.14	19	44.28	44.40	-10	3,034	-0.33%
2021/08/03	33	44.02	6	43.90	44.15	27	3,149	0.86%
2021/08/02	15	43.76	10	43.88	44.10	5	3,285	0.15%
2021/07/30	27	43.75	16	43.77	43.60	11	3,391	0.32%
2021/07/29	35	43.21	7	43.10	43.60	28	3,539	0.79%
2021/07/28	25	43.42	43	43.18	43.05	-18	3,656	-0.49%
2021/07/27	16	43.57	31	43.46	43.40	-15	3,749	-0.40%
2021/07/26	7	44.25	32	44.13	43.90	-25	3,927	-0.64%
2021/07/23	48	44.06	15	44.03	44.10	33	4,044	0.82%
2021/07/22	39	44.06	48	43.95	43.65	-9	4,094	-0.22%
2021/07/21	38	44.00	15	45.04	43.80	23	4,146	0.55%
2021/07/20	37	44.92	68	44.76	44.45	-31	4,204	-0.74%
2021/07/19	11	45.40	33	45.58	45.30	-22	4,298	-0.51%
2021/07/16	44	45.06	18	45.00	45.00	26	4,576	0.57%
2021/07/15	52	44.60	24	44.65	45.20	28	4,649	0.60%
2021/07/14	54	43.75	25	43.84	43.95	29	4,836	0.60%
2021/07/13	20	44.90	32	44.92	44.50	-12	5,117	-0.23%
2021/07/12	29	45.93	40	46.03	45.35	-11	5,274	-0.21%
2021/07/09	11	45.23	28	45.18	45.00	-17	5,297	-0.32%
2021/07/08	29	45.48	26	45.23	45.45	3	5,528	0.05%
2021/07/07	18	45.48	44	45.62	45.10	-26	5,582	-0.47%
2021/07/06	57	46.04	28	46.23	46.00	29	5,665	0.51%
2021/07/05	67	46.73	72	46.67	46.40	-5	5,898	-0.08%
2021/07/02	118	46.44	273	46.13	45.90	-155	6,108	-2.54%	大買/大賣/鉅額交易
2021/07/01	107	47.47	372	47.06	46.85	-265	6,073	-4.36%	大買/大賣/鉅額交易
2021/06/30	240	49.05	340	49.06	48.05	-100	6,000	-1.67%	大買/大賣/
2021/06/29	132	46.30	647	46.81	47.90	-515	5,699	-9.04%	大買/大賣/鉅額交易
2021/06/28	88	44.16	28	45.20	45.45	60	5,302	1.13%
2021/06/25	19	43.11	28	43.04	42.80	-9	5,173	-0.17%
2021/06/24	10	42.88	70	43.10	42.80	-60	5,229	-1.15%
2021/06/23	33	42.54	298	42.42	42.70	-265	5,236	-5.06%	大賣/鉅額交易
2021/06/22	69	43.19	249	43.16	42.75	-180	5,260	-3.42%	大賣/鉅額交易
2021/06/21	34	41.91	175	41.75	41.75	-141	5,221	-2.70%	大賣/鉅額交易
2021/06/18	9	42.17	66	42.20	42.20	-57	5,249	-1.09%
2021/06/17	42	42.43	17	42.38	42.25	25	5,278	0.47%
2021/06/16	60	42.51	100	42.21	42.10	-40	5,305	-0.75%
2021/06/15	10	42.35	27	42.30	42.50	-17	5,342	-0.32%
2021/06/11	16	42.38	28	42.34	42.30	-12	5,376	-0.22%
2021/06/10	55	41.97	108	41.96	42.50	-53	5,415	-0.98%	大賣/
2021/06/09	7	42.45	106	42.05	41.75	-99	5,447	-1.82%	大賣/
2021/06/08	11	42.36	42	42.53	42.50	-31	5,501	-0.56%
2021/06/07	135	42.22	228	42.79	42.40	-93	5,574	-1.67%	大買/大賣/
2021/06/04	154	44.23	273	44.21	43.70	-119	5,616	-2.12%	大買/大賣/鉅額交易
2021/06/03	36	43.57	44	43.75	43.35	-8	5,753	-0.14%
2021/06/02	101	43.75	91	43.49	43.70	10	5,863	0.17%	大買/
2021/06/01	78	43.16	149	43.13	43.45	-71	6,185	-1.15%	大賣/
2021/05/31	122	43.86	310	44.17	43.25	-188	6,316	-2.98%	大買/大賣/鉅額交易
2021/05/28	223	43.06	218	43.61	43.10	5	6,624	0.08%	大買/大賣/
2021/05/27	66	41.68	71	41.62	41.45	-5	6,636	-0.08%
2021/05/26	116	41.21	56	40.67	41.30	60	6,844	0.88%	大買/
2021/05/25	66	41.16	130	40.88	41.05	-64	6,834	-0.94%	大賣/
2021/05/24	53	40.74	66	40.66	40.90	-13	6,834	-0.19%
2021/05/21	202	40.45	65	40.40	40.75	137	6,848	2.00%	大買/鉅額交易
2021/05/20	204	40.56	104	40.50	40.05	100	6,852	1.46%	大買/大賣/
2021/05/19	159	40.64	485	40.74	41.35	-326	6,830	-4.77%	大買/大賣/鉅額交易
2021/05/18	233	38.27	127	38.88	39.45	106	6,746	1.57%	大買/大賣/鉅額交易
2021/05/17	386	36.26	174	36.08	35.90	212	6,695	3.17%	大買/大賣/鉅額交易
2021/05/14	223	39.29	256	39.66	39.35	-33	6,636	-0.50%	大買/大賣/
2021/05/13	395	39.54	136	39.77	39.65	259	6,581	3.94%	大買/大賣/鉅額交易
2021/05/12	356	42.64	379	42.62	41.55	-23	6,510	-0.35%	大買/大賣/
2021/05/11	148	47.38	374	47.53	45.90	-226	6,400	-3.53%	大買/大賣/鉅額交易
2021/05/10	212	47.41	82	46.88	48.20	130	6,281	2.07%	大買/鉅額交易
2021/05/07	51	46.36	391	46.79	46.60	-340	6,147	-5.53%	大賣/鉅額交易
2021/05/06	134	48.46	433	48.64	48.50	-299	6,038	-4.95%	大買/大賣/鉅額交易
2021/05/05	229	46.77	157	46.52	47.50	72	5,885	1.22%	大買/大賣/
2021/05/04	327	45.60	385	46.41	45.00	-58	5,763	-1.01%	大買/大賣/
2021/05/03	117	49.68	439	49.35	48.50	-322	5,669	-5.68%	大買/大賣/鉅額交易
2021/04/29	189	47.62	119	47.48	48.55	70	5,488	1.28%	大買/大賣/
2021/04/28	88	46.96	101	46.83	46.95	-13	5,382	-0.24%	大賣/
2021/04/27	115	47.65	166	47.58	47.55	-51	5,351	-0.95%	大買/大賣/
2021/04/26	220	48.21	110	48.17	48.15	110	5,293	2.08%	大買/大賣/鉅額交易
2021/04/23	188	47.48	242	47.95	47.45	-54	5,230	-1.03%	大買/大賣/
2021/04/22	348	50.55	320	51.66	49.00	28	5,142	0.54%	大買/大賣/
2021/04/21	274	48.91	35	48.56	49.15	239	4,854	4.92%	大買/鉅額交易
2021/04/20	234	48.77	566	48.82	49.50	-332	4,781	-6.94%	大買/大賣/鉅額交易
2021/04/19	296	50.31	263	50.27	51.00	33	4,602	0.72%	大買/大賣/
2021/04/16	230	46.48	94	46.86	46.45	136	4,316	3.15%	大買/鉅額交易
2021/04/15	187	45.38	1	45.70	45.15	186	4,144	4.49%	大買/鉅額交易
2021/04/14	209	45.43	187	45.42	45.10	22	4,100	0.54%	大買/大賣/
2021/04/13	32	45.61	13	45.45	45.25	19	3,883	0.49%
2021/04/12	176	45.19	13	45.55	45.65	163	3,834	4.25%	大買/鉅額交易
2021/04/09	132	45.55	191	44.93	44.85	-59	3,734	-1.58%	大買/大賣/
2021/04/08	97	45.77	166	46.33	46.90	-69	3,482	-1.98%	大賣/
2021/04/07	123	42.54	4	42.60	42.65	119	3,231	3.68%	大買/鉅額交易
2021/04/06	189	42.35	63	42.28	42.45	126	3,234	3.90%	大買/鉅額交易
2021/04/01	83	42.01	7	42.08	41.95	76	3,187	2.38%
2021/03/31	123	41.77	13	41.90	41.90	110	3,156	3.48%	大買/鉅額交易
2021/03/30	52	41.83	36	41.94	41.95	16	3,150	0.51%
2021/03/29	148	41.93	99	41.90	42.00	49	3,142	1.56%	大買/
2021/03/26	148	41.12	16	41.00	41.25	132	3,183	4.15%	大買/鉅額交易
2021/03/25	122	40.92	51	41.12	40.80	71	3,256	2.18%	大買/
2021/03/24	248	40.79	3	41.15	40.80	245	3,215	7.62%	大買/鉅額交易
2021/03/23	88	41.28	83	41.38	41.20	5	3,180	0.16%
2021/03/22	205	41.57	5	41.66	41.70	200	3,165	6.32%	大買/鉅額交易
2021/03/19	10	42.05	32	41.82	41.60	-22	3,206	-0.69%
2021/03/18	67	42.00	38	41.94	41.80	29	3,316	0.87%
2021/03/17	179	41.74	9	41.70	41.80	170	3,299	5.15%	大買/鉅額交易
2021/03/16	17	41.82	100	42.01	41.75	-83	3,317	-2.50%
2021/03/15	57	42.22	21	42.31	42.20	36	3,278	1.10%
2021/03/12	277	42.24	17	42.50	42.00	260	3,244	8.01%	大買/鉅額交易
2021/03/11	156	42.60	70	42.51	42.70	86	3,194	2.69%	大買/
2021/03/10	283	41.94	56	41.97	43.00	227	3,122	7.27%	大買/鉅額交易
2021/03/09	245	42.61	358	42.64	42.50	-113	3,043	-3.71%	大買/大賣/鉅額交易
2021/03/08	373	40.41	59	40.65	41.40	314	2,815	11.15%	大買/鉅額交易
2021/03/05	297	41.05	529	41.41	41.00	-232	2,707	-8.57%	大買/大賣/鉅額交易
2021/03/04	537	39.14	82	38.88	39.40	455	2,379	19.12%	大買/鉅額交易
2021/03/03	283	38.75	604	38.81	38.75	-321	2,235	-14.36%	大買/大賣/鉅額交易
2021/03/02	0	0.00	8	38.00	38.00	-8	1,860	-0.43%
2021/02/26	106	34.52	38	34.53	34.55	68	1,837	3.70%	大買/
2021/02/25	80	31.34	20	31.43	31.45	60	1,621	3.70%
2021/02/24	26	31.39	86	31.47	31.15	-60	1,628	-3.68%
2021/02/23	119	31.75	20	31.78	31.75	99	1,614	6.13%	大買/
2021/02/22	74	31.20	17	31.33	31.35	57	1,593	3.58%
2021/02/19	52	30.28	14	30.43	30.25	38	1,567	2.42%
2021/02/18	17	29.96	13	30.08	30.10	4	1,563	0.26%
2021/02/17	66	29.20	13	29.09	29.30	53	1,564	3.39%
2021/02/05	1	28.65	37	28.66	28.60	-36	1,561	-2.31%
2021/02/04	2	28.65	17	28.74	28.70	-15	1,579	-0.95%
2021/02/03	5	28.80	10	28.74	28.70	-5	1,621	-0.31%
2021/02/02	30	28.78	20	28.40	28.70	10	1,642	0.61%
2021/02/01	18	28.41	26	28.32	28.45	-8	1,659	-0.48%
2021/01/29	16	28.90	53	28.87	28.50	-37	1,675	-2.21%
2021/01/28	21	28.70	39	28.67	28.80	-18	1,693	-1.06%
2021/01/27	3	28.77	40	28.80	28.75	-37	1,756	-2.11%
2021/01/26	5	28.85	38	28.81	28.75	-33	1,775	-1.86%
2021/01/25	25	28.65	15	28.88	28.95	10	1,780	0.56%
2021/01/22	27	28.11	37	28.08	28.45	-10	1,785	-0.56%
2021/01/21	20	28.28	58	28.27	27.95	-38	1,785	-2.13%
2021/01/20	37	28.50	78	28.62	28.10	-41	1,796	-2.28%
2021/01/19	12	29.28	72	29.51	29.40	-60	1,775	-3.38%
2021/01/18	64	28.98	52	29.09	29.10	12	1,777	0.68%
2021/01/15	13	29.83	88	29.92	29.55	-75	1,768	-4.24%
2021/01/14	0	0.00	50	30.68	30.50	-50	1,749	-2.86%
2021/01/13	0	0.00	19	30.75	30.75	-19	1,747	-1.09%
2021/01/12	0	0.00	88	31.09	30.85	-88	1,742	-5.05%
2021/01/11	0	0.00	18	31.70	31.60	-18	1,719	-1.05%
2021/01/08	0	0.00	48	32.21	32.15	-48	1,713	-2.80%
2021/01/06	0	0.00	155	32.69	32.35	-155	1,715	-9.04%	大賣/鉅額交易
2021/01/05	0	0.00	10	33.10	33.00	-10	1,697	-0.59%
2021/01/04	0	0.00	46	32.85	32.75	-46	1,687	-2.73%
2020/12/31	0	0.00	46	32.65	32.70	-46	1,683	-2.73%
2020/12/30	19	33.01	17	32.95	32.85	2	1,686	0.12%
2020/12/29	21	33.10	54	32.89	32.45	-33	1,686	-1.96%
2020/12/28	0	0.00	10	32.77	32.55	-10	1,645	-0.61%
2020/12/25	0	0.00	30	32.88	32.85	-30	1,632	-1.84%
2020/12/24	0	0.00	4	33.14	32.85	-4	1,633	-0.24%
2020/12/23	22	33.20	0	0.00	33.35	22	1,632	1.35%
2020/12/22	17	34.69	121	34.21	33.10	-104	1,645	-6.32%	大賣/鉅額交易
2020/12/21	45	33.84	0	0.00	34.50	45	1,568	2.87%
2020/12/18	41	32.73	10	32.65	32.60	31	1,468	2.11%
2020/12/17	9	33.21	10	33.15	33.05	-1	1,479	-0.07%
2020/12/16	14	33.00	0	0.00	33.05	14	1,485	0.94%
2020/12/15	0	0.00	61	32.93	32.80	-61	1,486	-4.10%
2020/12/14	133	33.12	34	33.59	34.10	99	1,440	6.87%	大買/
2020/12/11	0	0.00	76	31.73	31.90	-76	1,338	-5.68%
2020/12/10	22	31.70	18	31.89	31.80	4	1,357	0.29%
2020/12/09	8	31.15	21	31.15	31.15	-13	1,460	-0.89%
2020/12/08	0	0.00	24	31.07	31.00	-24	1,856	-1.29%
2020/12/07	11	31.50	17	31.32	31.05	-6	1,906	-0.31%
2020/12/04	0	0.00	16	31.50	31.50	-16	2,009	-0.80%
2020/12/03	25	31.66	9	31.55	31.35	16	2,204	0.73%
2020/12/02	1	31.85	0	0.00	31.65	1	2,352	0.04%
2020/12/01	14	32.05	42	32.10	32.15	-28	2,356	-1.19%
2020/11/30	26	32.49	0	0.00	32.10	26	2,358	1.10%
2020/11/27	31	32.08	0	0.00	32.10	31	2,333	1.33%
2020/11/26	8	32.09	0	0.00	32.10	8	2,335	0.34%
2020/11/25	63	31.73	11	31.85	31.80	52	2,354	2.21%
2020/11/24	8	31.15	0	0.00	31.15	8	2,270	0.35%
2020/11/23	22	31.08	6	30.85	31.30	16	2,273	0.70%
2020/11/20	0	0.00	21	30.79	30.70	-21	2,267	-0.93%
2020/11/19	20	31.10	8	30.97	30.95	12	2,274	0.53%
2020/11/18	0	0.00	8	31.05	30.95	-8	2,278	-0.35%
2020/11/17	13	30.65	0	0.00	30.80	13	2,289	0.57%
2020/11/16	0	0.00	11	30.85	30.60	-11	2,315	-0.48%
2020/11/12	0	0.00	10	31.20	31.10	-10	2,406	-0.42%
2020/11/11	112	31.41	0	0.00	31.75	112	2,418	4.63%	大買/鉅額交易
2020/11/10	33	31.14	0	0.00	31.00	33	2,393	1.38%
2020/11/09	15	31.00	7	31.00	31.05	8	2,386	0.34%
2020/11/06	14	30.66	13	30.85	30.55	1	2,383	0.04%
2020/11/05	0	0.00	18	30.78	31.00	-18	2,412	-0.75%
2020/11/04	37	31.23	4	30.94	31.10	33	2,501	1.32%
2020/11/03	48	30.24	3	30.02	30.25	45	2,454	1.83%
2020/11/02	0	0.00	48	29.31	29.50	-48	2,451	-1.96%
2020/10/30	4	29.40	19	29.93	29.50	-15	2,464	-0.61%
2020/10/29	0	0.00	6	29.35	29.65	-6	2,492	-0.24%
2020/10/28	26	30.23	0	0.00	29.90	26	2,542	1.02%
2020/10/27	0	0.00	4	29.30	29.50	-4	2,521	-0.16%
2020/10/26	0	0.00	8	29.53	29.40	-8	2,524	-0.32%
2020/10/23	5	29.80	1	29.65	29.65	4	2,527	0.16%
2020/10/22	0	0.00	25	29.43	29.50	-25	2,530	-0.99%
2020/10/21	0	0.00	6	29.40	29.65	-6	2,534	-0.24%
2020/10/19	38	30.00	6	29.85	29.90	32	2,548	1.26%
2020/10/16	0	0.00	7	29.91	29.75	-7	2,577	-0.27%
2020/10/15	7	30.19	0	0.00	30.25	7	2,579	0.27%
2020/10/14	61	30.87	0	0.00	30.75	61	2,583	2.36%
2020/10/13	7	30.35	0	0.00	30.35	7	2,620	0.27%
2020/10/12	53	30.71	0	0.00	30.80	53	2,623	2.02%
2020/10/08	25	30.29	0	0.00	30.25	25	2,659	0.94%
2020/10/07	28	30.40	0	0.00	30.30	28	2,654	1.05%
2020/10/06	60	30.49	0	0.00	30.50	60	2,650	2.26%
2020/10/05	47	29.74	6	29.70	29.85	41	2,639	1.55%
2020/09/30	22	29.49	0	0.00	29.60	22	2,646	0.83%
2020/09/29	0	0.00	17	29.31	29.40	-17	2,642	-0.64%
2020/09/28	2	29.25	0	0.00	29.25	2	2,632	0.08%
2020/09/25	10	28.48	83	29.08	28.55	-73	2,620	-2.79%
2020/09/24	34	29.35	9	29.24	28.80	25	2,587	0.97%
2020/09/23	7	30.40	42	30.54	30.40	-35	2,554	-1.37%
2020/09/22	20	30.55	31	30.62	30.55	-11	2,541	-0.43%
2020/09/21	11	31.65	23	31.69	31.45	-12	2,513	-0.48%
2020/09/18	109	31.70	36	31.70	31.40	73	2,496	2.92%	大買/
2020/09/17	19	31.25	36	31.71	31.25	-17	2,468	-0.69%
2020/09/16	17	31.30	11	31.35	31.30	6	2,436	0.25%
2020/09/15	55	31.57	1	31.65	31.55	54	2,401	2.25%
2020/09/14	0	0.00	202	32.84	32.30	-202	2,372	-8.51%	大賣/鉅額交易
2020/09/11	513	33.22	301	33.25	32.50	212	2,214	9.57%	大買/大賣/鉅額交易
2020/09/10	39	31.62	49	31.51	31.70	-10	1,813	-0.55%
2020/09/09	137	31.63	12	31.03	32.15	125	1,753	7.13%	大買/鉅額交易
2020/09/08	0	0.00	174	30.73	30.85	-174	1,636	-10.63%	大賣/鉅額交易
2020/09/07	85	30.26	9	31.15	31.60	76	1,439	5.28%
2020/09/04	46	28.86	0	0.00	28.75	46	1,291	3.56%
2020/09/03	50	28.85	0	0.00	29.00	50	1,282	3.90%
2020/09/02	41	28.58	0	0.00	28.60	41	1,301	3.15%
2020/08/31	59	28.78	10	28.30	28.85	49	1,298	3.77%
2020/08/28	27	28.26	0	0.00	28.20	27	1,278	2.11%
2020/08/27	28	28.69	5	28.25	28.20	23	1,271	1.81%
2020/08/26	11	28.45	0	0.00	28.35	11	1,259	0.87%
2020/08/25	9	28.41	0	0.00	28.40	9	1,252	0.72%
2020/08/24	29	28.52	0	0.00	28.45	29	1,242	2.33%
2020/08/21	5	28.46	5	28.30	28.50	0	1,249	0.00%
2020/08/20	17	27.75	24	28.05	27.80	-7	1,237	-0.57%
2020/08/19	14	28.75	0	0.00	28.75	14	1,201	1.16%
2020/08/18	33	29.12	29	29.49	29.10	4	1,173	0.34%
2020/08/17	32	28.71	0	0.00	29.30	32	1,091	2.93%
2020/08/14	29	28.22	0	0.00	28.15	29	1,063	2.73%
2020/08/13	12	27.99	12	28.35	27.90	0	1,055	0.00%
2020/08/12	24	28.43	0	0.00	28.35	24	1,059	2.27%
2020/08/11	12	28.00	41	28.30	28.00	-29	1,063	-2.73%
2020/08/10	19	28.50	2	29.20	29.00	17	1,022	1.66%
2020/08/07	55	27.20	0	0.00	27.30	55	924	5.95%
2020/08/06	29	26.92	0	0.00	26.95	29	907	3.19%
2020/08/05	15	27.36	0	0.00	27.30	15	893	1.68%
2020/08/04	34	27.10	0	0.00	27.15	34	877	3.88%
2020/08/03	97	26.46	0	0.00	26.55	97	846	11.47%
2020/07/31	11	25.16	4	25.35	25.10	7	799	0.88%
2020/07/30	4	25.30	4	25.40	25.30	0	841	0.00%
2020/07/29	13	25.09	7	25.60	25.40	6	859	0.70%
2020/07/28	7	24.55	18	24.93	24.55	-11	847	-1.30%
2020/07/27	0	0.00	16	25.53	25.20	-16	840	-1.90%
2020/07/24	8	25.58	9	25.83	25.55	-1	835	-0.12%
2020/07/23	2	26.20	0	0.00	26.20	2	819	0.24%
2020/07/22	37	26.49	7	26.40	26.40	30	808	3.71%
2020/07/21	4	25.70	18	25.71	25.70	-14	770	-1.82%
2020/07/20	16	26.20	0	0.00	26.45	16	756	2.11%
2020/07/17	15	27.27	18	26.99	26.75	-3	739	-0.41%
2020/07/16	18	26.50	0	0.00	26.70	18	690	2.61%
2020/06/16	14	25.11	0	0.00	25.00	14	549	2.55%
2020/06/11	0	0.00	7	25.34	24.90	-7	551	-1.27%
2020/06/10	20	25.80	0	0.00	25.70	20	544	3.67%
2020/06/09	12	26.20	6	25.78	26.00	6	559	1.07%
2020/06/08	30	25.35	0	0.00	25.25	30	528	5.68%
2020/06/05	0	0.00	5	25.10	25.15	-5	518	-0.96%
2020/05/27	0	0.00	12	24.24	24.30	-12	464	-2.58%
2020/05/06	0	0.00	9	24.90	24.35	-9	357	-2.52%
2020/05/04	0	0.00	27	20.89	20.95	-27	280	-9.62%
2020/04/13	0	0.00	15	20.63	20.40	-15	298	-5.03%
2020/04/07	0	0.00	9	19.64	19.70	-9	295	-3.04%
2020/04/06	0	0.00	4	19.36	19.50	-4	300	-1.33%
2020/03/20	0	0.00	6	17.30	17.60	-6	284	-2.11%
2020/03/18	0	0.00	37	18.70	18.35	-37	268	-13.80%
2020/03/17	0	0.00	5	18.78	18.90	-5	263	-1.90%
2020/03/13	0	0.00	5	19.15	19.25	-5	252	-1.98%
2020/03/11	4	22.55	0	0.00	22.55	4	212	1.88%
2020/03/09	0	0.00	17	23.23	22.95	-17	203	-8.34%
2020/03/06	2	23.60	0	0.00	23.50	2	198	1.01%
2020/03/04	2	23.75	0	0.00	23.80	2	197	1.01%
2020/02/27	0	0.00	5	23.75	23.70	-5	193	-2.59%
2020/02/24	0	0.00	2	23.75	23.70	-2	191	-1.05%
2020/02/21	12	24.04	3	24.00	24.00	9	192	4.67%
2020/02/20	0	0.00	2	24.00	24.10	-2	192	-1.04%
2020/02/14	0	0.00	4	23.60	23.60	-4	192	-2.08%
2020/02/13	0	0.00	21	23.48	23.60	-21	193	-10.85%
2020/02/12	0	0.00	3	23.40	23.40	-3	197	-1.52%
2020/02/07	0	0.00	13	23.53	23.60	-13	238	-5.45%
2020/01/16	2	24.98	0	0.00	24.95	2	237	0.84%
2020/01/08	6	24.62	0	0.00	24.55	6	226	2.65%
2020/01/07	10	24.83	0	0.00	24.75	10	230	4.33%
2020/01/06	5	24.99	0	0.00	24.90	5	233	2.14%
2020/01/03	20	25.26	0	0.00	25.15	20	237	8.42%
2020/01/02	23	25.23	0	0.00	25.20	23	237	9.70%
2019/12/23	6	24.70	0	0.00	24.80	6	338	1.77%
2019/12/19	6	24.77	0	0.00	24.75	6	340	1.76%
2019/12/18	24	24.75	0	0.00	24.85	24	342	7.00%
2019/12/17	19	24.57	0	0.00	24.55	19	339	5.59%
2019/12/16	25	24.51	0	0.00	24.50	25	350	7.13%
2019/11/15	0	0.00	4	24.40	24.35	-4	402	-0.99%
2019/11/07	4	25.50	0	0.00	25.50	4	394	1.01%
2019/10/30	0	0.00	2	24.55	24.75	-2	361	-0.55%
2019/10/22	5	25.22	0	0.00	25.10	5	370	1.35%
2019/10/21	2	25.15	0	0.00	25.25	2	370	0.54%
2019/10/18	0	0.00	25	25.02	25.00	-25	371	-6.73%
2019/10/16	48	25.20	0	0.00	25.20	48	375	12.78%
2019/10/01	30	25.70	0	0.00	26.00	30	306	9.79%
2019/09/27	6	24.83	0	0.00	24.70	6	273	2.20%
2019/09/26	10	25.07	0	0.00	24.90	10	273	3.65%
2019/09/25	4	24.85	0	0.00	24.95	4	271	1.47%
2019/09/24	10	25.12	0	0.00	25.15	10	272	3.67%
2019/09/23	8	25.11	0	0.00	24.95	8	273	2.93%
2019/09/19	8	25.45	0	0.00	25.40	8	271	2.94%
2019/09/18	75	25.46	0	0.00	25.40	75	260	28.81%
2019/09/12	5	24.67	0	0.00	24.75	5	242	2.06%
2019/08/20	0	0.00	2	23.30	23.30	-2	237	-0.84%
2019/08/16	0	0.00	4	23.20	23.30	-4	241	-1.65%
2019/08/15	0	0.00	1	23.20	23.10	-1	241	-0.41%
2019/08/13	1	23.05	0	0.00	23.05	1	254	0.39%
2019/08/12	0	0.00	4	23.50	23.30	-4	255	-1.57%
2019/08/06	0	0.00	10	23.05	23.40	-10	257	-3.88%
2019/08/01	0	0.00	3	24.10	23.90	-3	262	-1.14%
2019/07/29	0	0.00	12	24.80	24.75	-12	266	-4.49%
2019/07/26	0	0.00	10	24.84	24.80	-10	275	-3.62%
2019/07/24	9	24.91	0	0.00	24.85	9	288	3.12%
2019/07/23	5	25.07	1	25.05	25.05	4	290	1.38%
2019/07/22	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/19	5	24.87	12	24.95	24.85	-7	294	-2.38%
2019/07/18	18	24.98	0	0.00	24.90	18	297	6.05%
2019/07/17	27	25.22	0	0.00	25.20	27	299	9.03%
2019/07/16	11	25.10	0	0.00	25.00	11	292	3.75%
2019/07/15	5	25.55	0	0.00	25.35	5	290	1.72%
2019/07/12	14	25.51	0	0.00	25.45	14	305	4.58%
2019/07/11	1	25.50	0	0.00	25.45	1	310	0.32%
2019/07/10	7	25.75	0	0.00	25.60	7	316	2.21%
2019/07/09	17	25.48	0	0.00	25.55	17	316	5.38%
2019/07/08	11	25.42	0	0.00	25.30	11	320	3.44%
2019/07/05	3	25.40	4	25.35	25.30	-1	328	-0.30%
2019/07/04	14	25.42	0	0.00	25.30	14	339	4.13%
2019/07/03	9	25.48	0	0.00	25.40	9	343	2.62%
2019/07/02	4	25.70	0	0.00	25.50	4	346	1.16%
2019/07/01	12	25.72	0	0.00	25.55	12	348	3.44%
2019/06/28	11	25.85	0	0.00	25.55	11	352	3.12%
2019/06/27	16	25.77	0	0.00	25.75	16	355	4.50%
2019/06/26	22	25.68	0	0.00	25.75	22	360	6.11%
2019/06/25	14	25.86	0	0.00	25.70	14	371	3.77%
2019/06/24	9	25.83	0	0.00	25.80	9	375	2.40%
2019/06/20	16	25.74	0	0.00	25.80	16	391	4.09%
2019/06/19	29	25.75	0	0.00	25.60	29	404	7.17%
2019/06/18	11	25.87	0	0.00	25.60	11	443	2.48%
2019/06/17	21	25.80	0	0.00	25.80	21	519	4.04%
2019/06/14	23	25.81	11	25.72	25.70	12	540	2.22%
2019/06/13	26	25.77	0	0.00	25.70	26	542	4.79%
2019/06/05	43	26.20	0	0.00	26.00	43	556	7.72%
2019/06/04	21	25.96	0	0.00	25.90	21	551	3.81%
2019/06/03	50	25.78	0	0.00	25.90	50	562	8.89%
2019/05/31	69	25.82	0	0.00	25.70	69	567	12.15%
2019/05/30	69	25.61	0	0.00	25.60	69	570	12.10%
2019/05/29	13	25.60	48	25.51	25.40	-35	577	-6.06%
2019/05/28	27	25.79	8	25.70	25.65	19	581	3.27%
2019/05/27	28	25.71	37	25.63	25.70	-9	588	-1.53%
2019/05/24	18	25.55	30	25.37	25.65	-12	595	-2.01%
2019/05/23	33	25.61	84	25.52	25.50	-51	607	-8.40%
2019/05/20	35	25.56	0	0.00	25.50	35	773	4.53%
2019/05/17	24	25.00	0	0.00	25.00	24	769	3.12%
2019/05/15	26	24.98	0	0.00	24.95	26	783	3.32%
2019/05/09	8	25.88	0	0.00	25.75	8	823	0.97%
2019/05/08	6	26.70	0	0.00	26.30	6	828	0.72%
2019/05/02	32	26.85	0	0.00	26.60	32	910	3.52%
2019/04/23	0	0.00	5	26.66	26.55	-5	920	-0.54%
2019/04/12	83	26.69	0	0.00	26.50	83	969	8.57%
2019/04/01	156	26.65	0	0.00	26.75	156	1,100	14.17%	大買/鉅額交易
2019/03/19	0	0.00	50	27.02	27.20	-50	1,132	-4.41%
2019/03/05	0	0.00	17	26.92	27.00	-17	1,237	-1.37%
2019/02/22	0	0.00	21	26.75	26.60	-21	1,281	-1.64%
2019/02/21	0	0.00	16	27.08	26.80	-16	1,274	-1.26%
2019/01/25	86	26.93	0	0.00	26.50	86	1,288	6.68%
2019/01/23	0	0.00	67	25.93	25.90	-67	1,230	-5.45%
2018/12/26	0	0.00	10	26.13	26.00	-10	1,791	-0.56%
2018/12/25	0	0.00	10	26.70	26.60	-10	1,924	-0.52%
2018/11/29	0	0.00	10	26.25	26.10	-10	5,170	-0.19%
2018/10/25	0	0.00	20	25.97	25.50	-20	5,266	-0.38%
2018/10/24	0	0.00	30	26.99	26.85	-30	5,241	-0.57%
2018/10/23	0	0.00	50	28.12	27.55	-50	5,276	-0.95%
2018/10/22	0	0.00	24	28.19	28.10	-24	5,268	-0.46%
2018/10/19	0	0.00	57	27.83	27.90	-57	5,261	-1.08%
2018/10/18	0	0.00	22	27.99	28.40	-22	5,244	-0.42%
2018/10/17	0	0.00	4	28.95	28.00	-4	5,240	-0.08%
2018/10/16	0	0.00	35	29.02	28.65	-35	5,216	-0.67%
2018/10/15	0	0.00	31	28.93	28.90	-31	5,209	-0.60%
2018/10/12	141	28.69	31	28.80	28.90	110	5,187	2.12%	大買/鉅額交易
2018/10/11	79	28.31	0	0.00	28.15	79	5,151	1.53%
2018/10/09	0	0.00	2	31.35	31.25	-2	5,095	-0.04%
2018/10/08	1	31.15	54	31.37	31.50	-53	5,103	-1.04%
2018/10/05	222	30.63	32	31.22	30.70	190	5,050	3.76%	大買/鉅額交易
2018/10/04	64	32.17	0	0.00	32.45	64	4,964	1.29%
2018/10/03	45	32.06	88	33.50	32.00	-43	4,945	-0.87%
2018/10/02	0	0.00	7	33.49	33.15	-7	4,826	-0.15%
2018/09/28	0	0.00	40	35.20	33.95	-40	4,671	-0.86%
2018/09/25	0	0.00	31	35.50	34.60	-31	4,034	-0.77%
2018/09/21	16	33.69	141	33.40	33.45	-125	3,571	-3.50%	大賣/鉅額交易
2018/09/20	12	32.79	0	0.00	32.75	12	3,398	0.35%
2018/09/19	4	32.46	51	33.30	32.50	-47	3,343	-1.41%
2018/09/17	3	32.58	0	0.00	32.35	3	3,306	0.09%
2018/09/13	4	32.86	0	0.00	32.60	4	3,161	0.13%
2018/09/11	3	28.58	0	0.00	28.75	3	3,301	0.09%
2018/08/29	24	28.13	0	0.00	28.10	24	3,505	0.68%
2018/08/21	0	0.00	7	25.39	25.25	-7	3,393	-0.21%
2018/08/20	0	0.00	43	25.37	25.25	-43	3,429	-1.25%
2018/08/02	0	0.00	72	27.90	27.75	-72	4,179	-1.72%
2018/08/01	0	0.00	44	28.20	28.05	-44	4,348	-1.01%
2018/07/31	0	0.00	64	28.05	28.15	-64	4,374	-1.46%
2018/07/30	0	0.00	14	28.28	28.15	-14	4,411	-0.32%
2018/07/27	0	0.00	18	28.04	27.90	-18	4,403	-0.41%
2018/07/26	0	0.00	27	28.07	27.85	-27	4,537	-0.60%
2018/07/12	14	28.64	0	0.00	28.45	14	5,243	0.27%
2018/07/11	191	28.96	0	0.00	28.45	191	5,258	3.63%	大買/鉅額交易
2018/07/10	0	0.00	19	28.45	28.85	-19	5,246	-0.36%
2018/06/28	0	0.00	45	30.24	30.00	-45	6,147	-0.73%
2018/06/27	0	0.00	70	30.55	30.00	-70	6,209	-1.13%
2018/06/22	16	31.74	0	0.00	30.65	16	5,874	0.27%
2018/06/21	0	0.00	29	33.11	32.55	-29	5,762	-0.50%
2018/06/20	8	31.55	168	31.90	33.50	-160	5,433	-2.94%	大賣/鉅額交易
2018/06/19	4	29.30	78	30.84	31.65	-74	4,922	-1.50%
2018/06/15	0	0.00	140	28.90	28.80	-140	4,753	-2.95%	大賣/鉅額交易
2018/06/14	0	0.00	9	31.00	31.00	-9	4,518	-0.20%
2018/06/13	9	26.32	0	0.00	28.20	9	4,452	0.20%
2018/06/12	30	25.84	0	0.00	25.65	30	4,321	0.69%
2018/06/11	19	25.75	0	0.00	25.70	19	4,305	0.44%
2018/06/08	34	25.97	107	26.08	25.80	-73	4,291	-1.70%	大賣/
2018/06/07	9	25.85	17	26.24	25.85	-8	4,274	-0.19%
2018/06/06	24	26.10	2	26.25	26.10	22	4,259	0.52%
2018/06/05	22	26.07	23	26.05	26.00	-1	4,232	-0.02%
2018/06/04	44	26.60	136	27.17	26.60	-92	4,209	-2.19%	大賣/
2018/06/01	19	25.23	0	0.00	26.65	19	4,125	0.46%
2018/05/31	40	25.03	14	25.09	24.95	26	4,041	0.64%
2018/05/30	74	25.21	19	25.11	25.05	55	4,042	1.36%
2018/05/29	137	25.21	61	25.30	25.30	76	4,028	1.89%	大買/
2018/05/28	135	24.73	0	0.00	24.65	135	4,038	3.34%	大買/鉅額交易
2018/05/25	38	25.49	0	0.00	25.45	38	4,011	0.95%
2018/05/24	120	25.93	15	25.68	26.05	105	4,022	2.61%	大買/鉅額交易
2018/05/23	43	25.99	10	26.06	25.70	33	4,007	0.82%
2018/05/22	10	26.80	19	27.18	26.80	-9	3,965	-0.23%
2018/05/21	0	0.00	26	26.92	26.85	-26	3,947	-0.66%
2018/05/18	20	27.10	0	0.00	27.10	20	3,931	0.51%
2018/05/17	15	27.40	24	27.78	27.40	-9	3,933	-0.23%
2018/05/16	9	27.80	10	27.79	27.80	-1	4,012	-0.02%
2018/05/15	0	0.00	48	28.65	27.70	-48	4,006	-1.20%
2018/05/14	40	27.30	0	0.00	27.30	40	3,917	1.02%
2018/05/11	0	0.00	41	28.93	27.95	-41	3,874	-1.06%
2018/05/10	30	27.55	300	28.48	27.55	-270	3,717	-7.26%	大賣/鉅額交易
2018/05/09	34	26.19	149	27.91	29.15	-115	3,445	-3.34%	大賣/鉅額交易
2018/05/08	73	26.66	0	0.00	26.50	73	3,292	2.22%
2018/05/07	147	27.37	21	27.55	27.60	126	3,261	3.86%	大買/鉅額交易
2018/05/04	60	27.30	2	28.35	27.25	58	3,217	1.80%
2018/05/03	0	0.00	60	28.31	28.00	-60	3,167	-1.89%
2018/05/02	0	0.00	42	28.68	27.55	-42	3,029	-1.39%
2018/04/30	0	0.00	42	32.02	30.60	-42	2,850	-1.47%
2018/04/03	0	0.00	10	34.55	34.55	-10	1,751	-0.57%
2018/03/29	1	21.60	9	22.80	23.65	-8	1,229	-0.65%
2018/03/27	9	21.58	3	21.60	21.55	6	1,124	0.53%
2018/03/26	0	0.00	13	20.30	20.30	-13	1,103	-1.18%
2018/03/23	0	0.00	9	20.49	20.50	-9	1,098	-0.82%
2018/03/22	0	0.00	4	21.03	20.95	-4	1,093	-0.37%
2018/03/21	0	0.00	4	21.15	21.20	-4	1,088	-0.37%
2018/03/20	0	0.00	1	21.10	21.10	-1	1,088	-0.09%
2018/03/19	0	0.00	3	21.10	21.05	-3	1,087	-0.28%
2018/03/16	0	0.00	9	21.26	21.15	-9	1,086	-0.83%
2018/03/15	0	0.00	4	21.33	21.30	-4	1,082	-0.37%
2018/03/13	0	0.00	5	21.45	21.35	-5	1,079	-0.46%
2018/03/12	0	0.00	1	21.10	21.20	-1	1,075	-0.09%
2018/03/09	0	0.00	9	21.29	21.00	-9	1,073	-0.84%
2018/03/08	0	0.00	17	21.16	21.40	-17	1,069	-1.59%
2018/03/07	0	0.00	7	21.06	21.05	-7	1,068	-0.66%
2018/03/06	0	0.00	1	21.45	21.30	-1	1,065	-0.09%
2018/03/05	2	21.50	21	21.56	21.55	-19	1,059	-1.79%
2018/03/02	0	0.00	1	22.40	22.30	-1	1,041	-0.10%
2018/03/01	3	22.95	5	22.20	22.80	-2	1,030	-0.19%
2018/02/27	2	22.15	0	0.00	22.10	2	976	0.20%
2018/02/26	0	0.00	4	21.60	22.40	-4	962	-0.42%
2018/02/23	2	21.45	0	0.00	21.40	2	929	0.22%
2018/02/12	0	0.00	35	21.33	21.20	-35	893	-3.92%
2018/02/08	0	0.00	16	23.55	22.30	-16	855	-1.87%
2018/02/07	0	0.00	24	21.54	21.90	-24	748	-3.21%
2018/02/06	24	20.36	7	21.15	19.95	17	722	2.35%
2018/02/05	0	0.00	6	21.65	21.60	-6	701	-0.86%
2018/02/02	0	0.00	11	21.85	21.85	-11	687	-1.60%