豐興 (2015)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
61.4
漲跌
▲0.3
漲幅
+0.49%
成交量
230張
產業
上市鋼鐵類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	60.77	29	61.07	61.40	-26	798	-3.26%
2025/04/24	14	61.09	3	61.30	61.10	11	798	1.38%
2025/04/23	4	60.60	12	60.70	60.50	-8	801	-1.00%
2025/04/22	8	59.61	15	59.62	59.80	-7	805	-0.87%
2025/04/21	6	59.93	19	59.88	59.80	-13	808	-1.61%
2025/04/18	1	60.20	12	60.33	60.20	-11	814	-1.35%
2025/04/17	7	60.60	11	60.54	60.50	-4	819	-0.49%
2025/04/16	10	60.99	10	61.40	60.80	0	825	0.00%
2025/04/15	8	61.66	15	61.89	62.00	-7	827	-0.85%
2025/04/14	84	60.55	15	60.58	60.70	69	824	8.37%
2025/04/11	20	59.39	38	59.17	59.70	-18	822	-2.19%
2025/04/10	31	60.00	275	60.06	60.20	-244	821	-29.70%	大賣/鉅額交易
2025/04/09	255	55.86	183	55.81	55.30	72	810	8.88%	大買/大賣/
2025/04/08	334	56.41	97	56.67	57.10	237	778	30.43%	大買/鉅額交易
2025/04/07	1	60.10	0	0.00	60.10	1	731	0.14%
2025/04/02	16	66.99	44	67.25	66.70	-28	734	-3.81%
2025/04/01	58	68.30	46	68.28	68.60	12	736	1.63%
2025/03/31	31	67.19	57	67.21	67.70	-26	735	-3.54%
2025/03/28	31	68.28	3	68.43	68.20	28	734	3.81%
2025/03/27	94	68.15	46	68.17	68.50	48	734	6.53%
2025/03/26	4	72.00	87	71.88	72.00	-83	728	-11.40%
2025/03/25	14	72.34	49	72.09	71.90	-35	719	-4.87%
2025/03/24	21	74.30	30	74.20	73.20	-9	713	-1.26%
2025/03/21	8	74.40	150	74.50	74.40	-142	705	-20.12%	大賣/鉅額交易
2025/03/20	0	0.00	107	75.99	75.20	-107	697	-15.35%	大賣/鉅額交易
2025/03/19	105	75.87	85	76.22	76.40	20	690	2.90%	大買/
2025/03/18	3	74.10	37	74.39	74.70	-34	671	-5.06%
2025/03/17	8	73.99	52	73.99	73.80	-44	656	-6.70%
2025/03/14	53	73.60	42	73.33	74.20	11	644	1.71%
2025/03/13	83	72.41	133	72.33	71.90	-50	624	-8.01%	大賣/
2025/03/12	191	72.15	59	72.37	72.40	132	599	22.03%	大買/鉅額交易
2025/03/11	76	73.28	83	73.70	72.70	-7	572	-1.22%
2025/03/10	76	74.98	47	75.00	74.90	29	554	5.23%
2025/03/07	418.5	74.04	59	74.28	74.20	359.5	532	67.51%	大買/鉅額交易
2025/03/06	247	74.22	96	74.27	74.10	151	502	30.02%	大買/鉅額交易
2025/03/05	40	73.62	31	73.68	73.60	9	474	1.90%
2025/03/04	42	72.33	26	72.50	72.10	16	456	3.51%
2025/03/03	21	72.24	69	72.11	71.80	-48	444	-10.81%
2025/02/27	42	72.40	67	72.39	72.30	-25	437	-5.72%
2025/02/26	48	71.24	57	71.35	71.20	-9	426	-2.11%
2025/02/25	146	71.61	29	71.61	72.00	117	416	28.07%	大買/鉅額交易
2025/02/24	50	70.97	34	70.89	70.90	16	399	4.01%
2025/02/21	17	70.58	55	70.74	70.40	-38	391	-9.69%
2025/02/20	94	70.49	40	70.49	70.40	54	386	13.96%
2025/02/19	118	70.11	39	70.23	70.00	79	376	21.00%	大買/
2025/02/18	7.1	70.37	35	70.56	70.10	-27.9	363	-7.69%
2025/02/17	106.6	71.00	14	71.51	70.10	92.6	359	25.74%	大買/
2025/02/14	30	71.81	41	71.87	71.40	-11	355	-3.10%
2025/02/13	63	70.91	25	70.81	71.00	38	351	10.80%
2025/02/12	10	69.20	44	69.38	68.90	-34	344	-9.88%
2025/02/11	12	69.22	38	69.32	68.80	-26	341	-7.62%
2025/02/10	77	69.52	28	69.59	69.30	49	336	14.56%
2025/02/07	22	68.75	21	68.63	68.30	1	332	0.30%
2025/02/06	2	68.50	29	68.90	68.50	-27	329	-8.18%
2025/02/05	29	68.00	27	68.47	67.80	2	331	0.60%
2025/02/04	46	67.70	65	67.55	68.20	-19	335	-5.66%
2025/02/03	71	67.02	24	67.02	67.30	47	331	14.19%
2025/01/22	6	66.97	3	67.20	66.80	3	332	0.90%
2025/01/20	4	66.48	24	66.50	66.60	-20	326	-6.12%
2025/01/17	0	0.00	16	66.84	66.50	-16	324	-4.93%
2025/01/16	4	66.43	8	66.75	65.90	-4	324	-1.23%
2025/01/15	48	65.84	5	65.96	65.60	43	321	13.36%
2025/01/14	25	64.53	8	64.93	64.20	17	318	5.34%
2025/01/13	91	64.40	37	64.52	64.30	54	318	16.96%
2025/01/10	45	65.96	29	65.80	65.60	16	312	5.12%
2025/01/09	34	66.96	22	66.83	66.10	12	317	3.78%
2025/01/08	6	67.63	14	67.77	67.30	-8	315	-2.53%
2025/01/07	2	68.20	19	67.89	68.20	-17	312	-5.44%
2025/01/06	14	67.20	12	67.71	67.00	2	315	0.63%
2025/01/03	21	68.18	36	67.51	66.90	-15	313	-4.78%
2025/01/02	17	68.39	53	68.80	68.20	-36	310	-11.60%
2024/12/31	18	69.85	31	70.10	69.60	-13	310	-4.18%
2024/12/30	45	70.21	7	70.49	70.60	38	317	11.98%
2024/12/27	34	70.25	16	70.24	69.90	18	318	5.65%
2024/12/26	104	70.52	7	70.96	70.20	97	315	30.71%	大買/
2024/12/25	28	70.88	3	70.83	70.50	25	320	7.79%
2024/12/24	49	71.63	17	72.32	71.30	32	318	10.03%
2024/12/23	223	73.00	4	72.28	73.70	219	312	70.10%	大買/鉅額交易
2024/12/20	106	71.23	65	71.49	71.20	41	303	13.53%	大買/
2024/12/19	82	72.01	88	71.24	72.10	-6	295	-2.03%
2024/12/18	177	72.40	8	72.18	72.60	169	293	57.66%	大買/鉅額交易
2024/12/17	61	72.51	0	0.00	72.50	61	291	20.93%
2024/12/16	13	73.19	3	73.27	73.00	10	304	3.29%
2024/12/13	11	73.75	0	0.00	73.40	11	308	3.57%
2024/12/12	17	73.95	35	74.29	74.70	-18	310	-5.79%
2024/12/11	7	73.83	4	73.90	73.80	3	311	0.96%
2024/12/10	29	73.53	3	73.73	73.90	26	314	8.25%
2024/12/09	6	73.98	0	0.00	73.50	6	317	1.89%
2024/12/06	16	74.95	17	75.08	74.10	-1	322	-0.31%
2024/12/05	7	74.33	71	74.00	74.80	-64	326	-19.61%
2024/12/04	25	74.27	25	73.71	74.40	0	329	0.00%
2024/12/03	26	74.27	28	74.16	73.40	-2	334	-0.60%
2024/12/02	65	75.40	24	75.18	75.00	41	328	12.48%
2024/11/29	14	75.04	96	75.04	74.90	-82	326	-25.13%
2024/11/28	44	75.36	21	75.38	75.20	23	327	7.02%
2024/11/27	9	76.08	52	75.98	75.30	-43	326	-13.19%
2024/11/26	8	77.10	34	77.21	77.00	-26	325	-8.00%
2024/11/25	16	77.79	35.1	77.89	77.90	-19.1	326	-5.85%
2024/11/22	7	77.40	3	77.63	77.10	4	327	1.22%
2024/11/21	18	77.20	8	77.10	77.00	10	328	3.05%
2024/11/20	8	77.28	2	77.60	77.70	6	327	1.83%
2024/11/19	0	0.00	9	78.10	77.90	-9	333	-2.70%
2024/11/18	6	77.28	0	0.00	78.20	6	335	1.79%
2024/11/15	24	76.52	10	76.86	76.60	14	338	4.14%
2024/11/14	29	76.27	10	76.44	76.60	19	340	5.58%
2024/11/13	10	77.63	23	77.93	76.60	-13	339	-3.83%
2024/11/12	12	79.55	21	79.60	78.90	-9	345	-2.61%
2024/11/11	48	80.39	57	80.21	81.20	-9	344	-2.61%
2024/11/08	4	81.00	3	80.97	81.20	1	352	0.28%
2024/11/07	16	81.06	2	80.95	80.50	14	356	3.92%
2024/11/06	16	81.51	13	81.88	82.20	3	356	0.84%
2024/11/05	29	81.57	17	82.01	82.00	12	357	3.36%
2024/11/04	11	82.55	69	82.63	80.70	-58	361	-16.07%
2024/11/01	26	84.08	34	84.26	85.10	-8	362	-2.21%
2024/10/30	4	83.70	7	83.83	84.00	-3	353	-0.85%
2024/10/29	32	82.75	22	83.00	83.50	10	357	2.80%
2024/10/28	10	83.48	2	84.00	84.00	8	353	2.26%
2024/10/25	9	83.43	0	0.00	83.50	9	358	2.51%
2024/10/24	9	83.47	1	83.10	83.30	8	364	2.20%
2024/10/23	13	83.78	15	84.01	84.00	-2	366	-0.55%
2024/10/22	8	84.55	6	84.67	84.20	2	368	0.54%
2024/10/21	18	86.05	17	86.39	86.40	1	371	0.27%
2024/10/18	27	86.20	8	86.65	86.30	19	376	5.05%
2024/10/17	9	84.76	4	85.30	85.50	5	380	1.31%
2024/10/16	10	83.30	50	84.30	84.50	-40	388	-10.30%
2024/10/15	20	83.65	14	83.89	84.00	6	386	1.55%
2024/10/14	16	82.32	12	83.03	83.60	4	391	1.02%
2024/10/11	22	82.70	30	83.12	82.40	-8	392	-2.04%
2024/10/09	17	84.50	46	84.68	85.20	-29	392	-7.39%
2024/10/08	13	85.45	7	85.77	85.00	6	388	1.54%
2024/10/07	2	86.50	22	86.40	86.20	-20	389	-5.13%
2024/10/04	89	85.92	37	85.81	85.90	52	387	13.42%
2024/10/01	4	84.50	21	84.76	83.30	-17	375	-4.53%
2024/09/30	10	84.83	5	84.98	85.00	5	372	1.34%
2024/09/27	19	84.05	19	84.64	84.60	0	368	0.00%
2024/09/26	18	83.17	13	83.15	83.00	5	361	1.38%
2024/09/25	12	83.15	3	83.40	83.00	9	361	2.49%
2024/09/24	28	82.36	42	82.20	82.60	-14	360	-3.88%
2024/09/23	5	84.58	7	84.73	84.10	-2	363	-0.55%
2024/09/20	56	84.56	9	84.31	84.70	47	365	12.87%
2024/09/19	22	83.33	36	83.79	83.90	-14	372	-3.76%
2024/09/18	144	84.19	14	84.41	83.50	130	381	34.04%	大買/鉅額交易
2024/09/16	33	83.32	9	83.14	83.00	24	379	6.32%
2024/09/13	11	82.35	21	82.57	82.80	-10	382	-2.61%
2024/09/12	13	82.10	18	82.16	82.30	-5	391	-1.28%
2024/09/11	11	81.87	26	81.78	81.50	-15	390	-3.84%
2024/09/10	9	81.01	16	81.46	81.60	-7	388	-1.80%
2024/09/09	35	80.32	52	80.59	80.40	-17	386	-4.40%
2024/09/06	57	81.56	22	82.02	82.70	35	383	9.13%
2024/09/05	21	81.66	35	81.81	81.70	-14	378	-3.70%
2024/09/04	56	81.17	81	81.34	79.90	-25	373	-6.69%
2024/09/03	39	82.44	5	82.98	83.00	34	363	9.36%
2024/09/02	13	82.89	8	82.88	83.00	5	361	1.38%
2024/08/30	10	82.81	4	82.20	82.90	6	360	1.67%
2024/08/29	0	0.00	7	82.04	82.00	-7	357	-1.96%
2024/08/28	1	82.60	22	82.87	83.10	-21	357	-5.88%
2024/08/27	18	82.26	3	82.47	83.00	15	364	4.12%
2024/08/26	19	82.59	4	82.40	82.50	15	362	4.14%
2024/08/23	13	81.49	1	81.30	81.80	12	358	3.35%
2024/08/22	9	81.06	3	80.83	81.50	6	362	1.66%
2024/08/21	23	80.18	8	80.85	81.00	15	362	4.14%
2024/08/20	13	81.08	1	80.80	81.00	12	355	3.38%
2024/08/19	21	80.97	6	81.27	81.00	15	353	4.24%
2024/08/16	34	82.10	46	82.32	81.90	-12	352	-3.41%
2024/08/15	11	82.49	10	82.82	82.20	1	349	0.29%
2024/08/14	64	81.96	5	81.74	82.70	59	353	16.71%
2024/08/13	7	80.87	22	80.66	81.00	-15	343	-4.37%
2024/08/12	102	80.97	1	81.10	81.80	101	347	29.10%	大買/鉅額交易
2024/08/09	63	79.77	20.3	79.60	79.50	42.7	337	12.66%
2024/08/08	15	78.49	24	78.55	78.70	-9	331	-2.71%
2024/08/07	19	78.60	34	78.79	79.20	-15	330	-4.54%
2024/08/06	71	76.51	47	76.84	77.40	24	328	7.30%
2024/08/05	88	76.30	104	76.29	76.60	-16	326	-4.91%	大賣/
2024/08/02	22	79.47	4	79.83	79.40	18	320	5.61%
2024/08/01	54	80.16	19	80.19	80.30	35	323	10.82%
2024/07/31	4	79.75	12	79.58	79.40	-8	324	-2.47%
2024/07/30	7	80.10	35	79.97	80.20	-28	324	-8.62%
2024/07/29	7	79.23	10	79.66	80.00	-3	322	-0.93%
2024/07/26	48	79.05	30	78.99	78.70	18	320	5.61%
2024/07/23	2	79.55	18	79.60	79.50	-16	324	-4.93%
2024/07/22	8	78.06	38	78.52	79.40	-30	323	-9.26%
2024/07/19	51	78.51	38	79.12	78.80	13	319	4.07%
2024/07/18	6	78.38	19	79.81	80.20	-13	313	-4.14%
2024/07/17	27	76.26	16	78.70	79.50	11	305	3.60%
2024/07/16	29	78.82	7	77.70	77.70	22	302	7.28%
2024/07/15	39	78.95	18	79.93	80.00	21	301	6.96%
2024/07/12	16	78.84	0	0.00	79.50	16	298	5.36%
2024/07/11	10	78.02	0	0.00	79.00	10	298	3.35%
2024/07/10	11	78.27	0	0.00	78.10	11	305	3.60%
2024/07/09	4	78.18	1	78.30	78.80	3	308	0.97%
2024/07/08	7	77.59	1	77.90	78.50	6	313	1.92%
2024/07/05	3	77.90	0	0.00	77.70	3	326	0.92%
2024/07/04	25	77.66	3	77.90	78.30	22	338	6.50%
2024/07/03	5	77.28	9	77.40	76.90	-4	343	-1.16%
2024/07/02	12	76.42	46	77.07	77.40	-34	353	-9.62%
2024/07/01	13	76.26	38	76.98	77.10	-25	368	-6.79%
2024/06/28	2	77.00	19	76.72	77.10	-17	366	-4.64%
2024/06/27	19	75.44	29	76.19	76.80	-10	367	-2.72%
2024/06/26	14	77.09	15	77.49	76.30	-1	363	-0.28%
2024/06/25	23	76.60	66	78.54	79.20	-43	361	-11.91%
2024/06/24	43	75.61	202	76.98	77.50	-159	347	-45.74%	大賣/鉅額交易
2024/06/21	61	76.17	143	76.44	76.80	-82	335	-24.43%	大賣/
2024/06/20	17	74.61	126	74.74	75.10	-109	321	-33.89%	大賣/鉅額交易
2024/06/19	47	73.97	125	74.10	74.10	-78	314	-24.81%	大賣/
2024/06/18	22	72.96	1	73.10	73.10	21	304	6.89%
2024/06/17	20	72.90	13	72.80	72.50	7	305	2.29%
2024/06/14	49	72.81	0	0.00	72.90	49	312	15.70%
2024/06/13	26	72.16	2	72.50	72.50	24	313	7.67%
2024/06/12	24	72.33	1	72.30	72.50	23	315	7.30%
2024/06/11	13	72.35	15	72.51	72.10	-2	318	-0.63%
2024/06/07	9	72.24	3	72.27	72.50	6	319	1.88%
2024/06/06	5	71.56	3	71.73	71.60	2	320	0.62%
2024/06/05	5	71.68	6	71.87	72.00	-1	321	-0.31%
2024/06/04	22	71.63	1	71.60	71.60	21	329	6.38%
2024/06/03	8	71.60	6	71.97	71.50	2	333	0.60%
2024/05/31	87	72.62	107	73.12	73.30	-20	334	-5.98%	大賣/
2024/05/30	9	71.18	25	71.15	71.10	-16	326	-4.90%
2024/05/29	28	71.35	18	71.28	71.60	10	328	3.04%
2024/05/28	74	71.92	9	71.97	72.00	65	330	19.68%
2024/05/27	14	70.85	12	70.86	70.60	2	333	0.60%
2024/05/24	13	70.49	20	70.51	70.50	-7	332	-2.10%
2024/05/23	30	70.93	36	70.92	71.00	-6	333	-1.80%
2024/05/22	20	71.17	3	71.27	71.60	17	331	5.14%
2024/05/21	21	71.08	1	71.20	71.20	20	330	6.05%
2024/05/20	24	71.62	33	71.65	71.70	-9	330	-2.72%
2024/05/17	19	71.15	13	71.08	71.20	6	326	1.84%
2024/05/16	18	70.97	24	70.92	71.20	-6	328	-1.83%
2024/05/15	6	70.30	11	70.46	70.60	-5	323	-1.54%
2024/05/14	4	70.30	4	70.40	70.30	0	325	0.00%
2024/05/13	24	70.58	0	0.00	70.20	24	324	7.41%
2024/05/10	3	70.10	1	70.30	70.10	2	323	0.62%
2024/05/09	9	70.46	3	70.40	70.00	6	324	1.85%
2024/05/08	22	70.41	2	70.50	70.70	20	323	6.18%
2024/05/07	70	70.40	4	70.40	70.70	66	321	20.54%
2024/05/06	43	70.48	8	70.69	70.80	35	317	11.03%
2024/05/03	7	70.80	6	70.90	70.80	1	313	0.32%
2024/05/02	22	70.83	17	70.91	70.70	5	313	1.59%
2024/04/30	62	70.35	38	70.75	70.40	24	311	7.71%
2024/04/29	20	69.45	39	69.35	70.20	-19	308	-6.16%