盛餘 (2029)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	24.80	11	24.85	24.80	-8	227	-3.51%
2024/11/19	2	24.90	25	24.88	24.80	-23	227	-10.11%
2024/11/18	8	24.82	5	24.94	24.85	3	228	1.32%
2024/11/15	2	24.78	12	24.81	24.85	-10	228	-4.37%
2024/11/14	0	0.00	56	24.80	24.70	-56	232	-24.05%
2024/11/13	2	25.15	14	25.09	25.05	-12	228	-5.25%
2024/11/12	14	25.40	39	25.38	25.25	-25	228	-10.95%
2024/11/11	0	0.00	9	25.58	25.65	-9	224	-4.01%
2024/11/08	3	26.05	12	26.20	26.25	-9	222	-4.05%
2024/11/07	27	26.30	1	26.65	26.30	26	225	11.53%
2024/11/06	7	26.09	2	26.10	26.05	5	226	2.20%
2024/11/05	0	0.00	2	26.25	26.15	-2	235	-0.85%
2024/11/04	8	26.24	6	26.30	26.15	2	245	0.81%
2024/11/01	9	25.95	0	0.00	26.40	9	267	3.36%
2024/10/30	14	26.16	6	26.58	26.25	8	270	2.96%
2024/10/29	7	25.85	4	25.84	25.85	3	271	1.10%
2024/10/28	0	0.00	6	26.05	25.85	-6	271	-2.21%
2024/10/25	0	0.00	11	25.95	25.95	-11	274	-4.00%
2024/10/24	3	25.92	0	0.00	26.15	3	277	1.08%
2024/10/23	0	0.00	14	26.03	25.95	-14	283	-4.93%
2024/10/21	2	26.90	6	26.65	26.55	-4	292	-1.37%
2024/10/18	9	26.82	3	26.78	26.75	6	305	1.97%
2024/10/17	16	26.49	2	26.45	26.65	14	306	4.57%
2024/10/16	0	0.00	1	26.00	26.15	-1	311	-0.32%
2024/10/15	1	25.95	0	0.00	26.00	1	324	0.31%
2024/10/14	6	25.85	0	0.00	26.05	6	347	1.73%
2024/10/11	0	0.00	3	25.92	25.90	-3	353	-0.85%
2024/10/09	3	26.03	10	26.15	25.95	-7	360	-1.94%
2024/10/08	17	27.01	35	26.60	26.40	-18	363	-4.95%
2024/10/07	4	26.45	0	0.00	26.55	4	366	1.09%
2024/10/04	49	26.97	23	26.91	26.60	26	369	7.03%
2024/10/01	5	26.70	17	26.49	26.80	-12	359	-3.34%
2024/09/30	18	26.40	37	26.40	26.50	-19	358	-5.30%
2024/09/27	92	26.19	74	26.17	26.00	18	350	5.13%
2024/09/26	15	25.24	10	25.25	25.15	5	334	1.49%
2024/09/25	3	25.28	18	25.17	25.15	-15	335	-4.48%
2024/09/24	0	0.00	6	25.05	25.10	-6	334	-1.79%
2024/09/23	2	25.25	8	25.24	25.20	-6	336	-1.79%
2024/09/20	7	25.11	21	25.09	25.20	-14	338	-4.13%
2024/09/19	0	0.00	28	24.97	25.05	-28	342	-8.18%
2024/09/18	8	24.93	24	24.88	24.95	-16	343	-4.66%
2024/09/16	2	24.55	15	24.80	24.80	-13	344	-3.78%
2024/09/13	1	24.65	11	24.58	24.65	-10	345	-2.89%
2024/09/12	1	24.50	8	24.49	24.45	-7	347	-2.01%
2024/09/11	20	24.49	31	24.52	24.35	-11	348	-3.16%
2024/09/10	14	24.38	5	24.36	24.30	9	345	2.60%
2024/09/09	5	24.29	20	24.30	24.35	-15	346	-4.32%
2024/09/06	36	24.63	7	24.65	24.65	29	349	8.30%
2024/09/05	4	24.93	9	24.89	24.80	-5	351	-1.42%
2024/09/04	36	24.98	21	25.03	24.85	15	352	4.25%
2024/09/03	21	25.62	6	25.70	25.50	15	349	4.29%
2024/09/02	13	25.72	0	0.00	25.70	13	357	3.64%
2024/08/30	15	25.76	0	0.00	25.80	15	360	4.16%
2024/08/29	43	25.67	0	0.00	25.70	43	368	11.66%
2024/08/28	34	25.68	0	0.00	25.70	34	370	9.18%
2024/08/27	18	25.44	9	25.40	25.60	9	371	2.42%
2024/08/26	28	25.44	0	0.00	25.45	28	372	7.52%
2024/08/22	2	25.35	13	25.30	25.30	-11	379	-2.90%
2024/08/21	6	25.23	0	0.00	25.30	6	383	1.57%
2024/08/20	1	25.15	10	25.23	25.15	-9	388	-2.32%
2024/08/19	2	25.25	2	25.30	25.30	0	399	0.00%
2024/08/16	23	25.39	30	25.35	25.35	-7	400	-1.75%
2024/08/15	9	25.30	7	25.30	25.35	2	401	0.50%
2024/08/14	8	25.24	19	25.26	25.20	-11	412	-2.66%
2024/08/13	6	25.12	17	25.13	25.10	-11	414	-2.65%
2024/08/12	12	25.17	24	25.13	25.15	-12	420	-2.85%
2024/08/09	18	24.88	12	24.96	24.95	6	421	1.42%
2024/08/08	41	24.67	6	24.71	24.70	35	420	8.32%
2024/08/07	134	24.88	39	24.95	25.05	95	422	22.47%	大買/
2024/08/06	120	24.19	117	24.24	24.50	3	418	0.72%	大買/大賣/
2024/08/05	171	24.46	163	24.62	24.45	8	431	1.86%	大買/大賣/
2024/08/02	7	25.70	14	25.70	25.55	-7	417	-1.68%
2024/08/01	40	25.82	4	25.79	25.90	36	419	8.59%
2024/07/31	7	25.40	0	0.00	25.55	7	423	1.65%
2024/07/30	24	25.45	39	25.39	25.55	-15	427	-3.51%
2024/07/29	0	0.00	17	25.53	25.45	-17	431	-3.94%
2024/07/26	11	25.60	45	25.60	25.70	-34	430	-7.91%
2024/07/23	43	25.54	29	25.60	25.45	14	429	3.26%
2024/07/22	21	25.46	86	25.33	25.35	-65	425	-15.27%
2024/07/19	5	25.74	237	25.91	25.65	-232	426	-54.46%	大賣/鉅額交易
2024/07/18	5	26.36	117	26.39	26.35	-112	414	-27.00%	大賣/鉅額交易
2024/07/17	1	26.70	116	26.49	26.45	-115	411	-27.97%	大賣/鉅額交易
2024/07/16	0	0.00	57	26.72	26.60	-57	406	-14.04%
2024/07/15	24	27.90	32	27.90	27.90	-8	398	-2.01%
2024/07/12	9	27.90	2	27.88	27.90	7	386	1.81%
2024/07/11	0	0.00	3	27.80	27.95	-3	383	-0.78%
2024/07/10	1	27.55	0	0.00	27.55	1	391	0.26%
2024/07/09	9	27.55	77	27.72	27.50	-68	393	-17.27%
2024/07/08	4	27.90	0	0.00	27.85	4	390	1.02%
2024/07/05	0	0.00	22	27.90	27.90	-22	394	-5.57%
2024/07/04	56	27.85	2	27.95	28.00	54	406	13.28%
2024/07/03	1	27.90	12	27.83	27.85	-11	421	-2.61%
2024/07/02	3	27.72	2	27.78	27.70	1	429	0.23%
2024/07/01	2	27.75	3	27.78	27.85	-1	436	-0.23%
2024/06/28	0	0.00	3	27.78	27.75	-3	447	-0.67%
2024/06/27	2	27.60	2	27.70	27.65	0	459	0.00%
2024/06/26	1	27.90	9	27.89	27.70	-8	463	-1.73%
2024/06/25	21	27.76	6	27.78	27.80	15	466	3.21%
2024/06/24	5	27.92	12	27.82	27.90	-7	471	-1.48%
2024/06/21	6	27.90	0	0.00	27.95	6	482	1.24%
2024/06/20	6	27.90	0	0.00	27.95	6	486	1.23%
2024/06/19	0	0.00	40	27.84	27.80	-40	486	-8.22%
2024/06/17	4	27.65	0	0.00	27.70	4	495	0.81%
2024/06/14	0	0.00	7	27.67	27.65	-7	500	-1.40%
2024/06/13	0	0.00	7	27.73	27.55	-7	504	-1.39%
2024/06/12	0	0.00	41	27.53	27.60	-41	508	-8.07%
2024/06/11	0	0.00	11	27.76	27.70	-11	519	-2.12%
2024/06/07	18	27.83	0	0.00	27.80	18	526	3.42%
2024/06/06	0	0.00	36	27.56	27.55	-36	533	-6.75%
2024/06/05	0	0.00	6	27.72	27.70	-6	529	-1.13%
2024/06/04	0	0.00	34	27.89	27.75	-34	532	-6.39%
2024/06/03	1	28.05	23	28.00	28.00	-22	525	-4.18%
2024/05/31	3	28.25	60	28.05	28.00	-57	525	-10.84%
2024/05/30	4	28.06	25	28.11	28.05	-21	524	-4.00%
2024/05/29	0	0.00	29	28.22	28.15	-29	529	-5.48%
2024/05/28	43	28.37	15	28.32	28.35	28	533	5.25%
2024/05/27	0	0.00	15	28.10	28.10	-15	532	-2.82%
2024/05/24	17	27.96	14	27.98	28.00	3	535	0.56%
2024/05/23	1	28.35	83	28.04	28.00	-82	533	-15.37%
2024/05/22	1	28.35	28	28.38	28.35	-27	524	-5.15%
2024/05/21	21	28.42	56	28.31	28.30	-35	526	-6.65%
2024/05/20	53	28.64	95	28.64	28.50	-42	527	-7.96%
2024/05/17	21	28.20	1	28.20	28.20	20	523	3.82%
2024/05/16	5	28.30	32	28.22	28.25	-27	526	-5.13%
2024/05/15	14	28.43	13	28.38	28.30	1	527	0.19%
2024/05/14	6	28.13	27	28.15	28.05	-21	528	-3.97%
2024/05/13	0	0.00	14	28.05	28.00	-14	528	-2.65%
2024/05/10	16	28.04	5	28.10	28.15	11	526	2.09%
2024/05/09	59	28.01	95	27.96	27.90	-36	523	-6.87%
2024/05/08	37	28.69	67	28.60	28.70	-30	501	-5.98%
2024/05/07	105	28.93	35	28.84	28.90	70	497	14.08%	大買/
2024/05/06	30	29.09	12	29.16	29.05	18	492	3.66%
2024/05/03	101	29.55	24	29.46	29.40	77	486	15.82%	大買/
2024/05/02	45	29.48	11	29.43	29.55	34	483	7.04%
2024/04/30	23	29.15	5	29.22	29.25	18	484	3.71%
2024/04/29	34	29.08	1	29.05	29.00	33	481	6.85%
2024/04/26	0	0.00	29	28.68	28.70	-29	480	-6.04%
2024/04/25	16	28.82	0	0.00	28.70	16	481	3.32%
2024/04/24	33	28.47	13	28.47	28.50	20	476	4.20%
2024/04/23	30	28.37	8	28.37	28.45	22	481	4.57%
2024/04/22	17	28.20	32	28.11	28.15	-15	490	-3.06%
2024/04/19	40	28.12	17	28.00	28.10	23	488	4.71%
2024/04/18	22	28.45	33	28.48	28.50	-11	482	-2.28%
2024/04/17	33	27.98	13	28.03	28.10	20	481	4.15%
2024/04/16	35	27.76	47	27.92	27.85	-12	485	-2.47%
2024/04/15	10	29.00	7	28.85	28.40	3	472	0.63%
2024/04/12	19	28.85	16	29.03	29.00	3	467	0.64%
2024/04/11	41	29.41	52	29.35	29.25	-11	463	-2.37%
2024/04/10	21	30.10	109	30.18	29.80	-88	462	-19.04%	大賣/
2024/04/09	99	30.61	72	30.72	30.85	27	453	5.95%
2024/04/08	116	30.03	4	30.00	30.05	112	436	25.67%	大買/鉅額交易
2024/04/03	13	30.13	6	29.81	29.70	7	432	1.62%
2024/04/02	33	29.43	10	29.29	29.60	23	433	5.31%
2024/04/01	56	29.19	0	0.00	29.35	56	426	13.14%
2024/03/29	19	28.72	0	0.00	28.80	19	417	4.55%
2024/03/28	0	0.00	20	28.81	28.75	-20	420	-4.75%
2024/03/27	44	29.04	3	28.97	29.05	41	426	9.62%
2024/03/26	122	28.87	2	28.85	28.75	120	421	28.45%	大買/鉅額交易
2024/03/25	38	28.49	1	28.45	28.55	37	419	8.82%
2024/03/22	1	28.30	5	28.28	28.20	-4	436	-0.92%
2024/03/21	75	28.27	0	0.00	28.40	75	456	16.41%
2024/03/20	23	27.98	11	28.04	28.00	12	501	2.39%
2024/03/19	18	27.99	15	27.85	28.00	3	518	0.58%
2024/03/18	2	27.90	11	27.97	27.85	-9	551	-1.63%
2024/03/15	2	28.20	90	28.20	28.10	-88	578	-15.20%
2024/03/14	19	28.44	2	28.45	28.50	17	589	2.88%
2024/03/13	31	28.04	0	0.00	28.00	31	582	5.32%
2024/03/12	13	27.78	6	27.88	27.90	7	581	1.20%
2024/03/11	14	27.70	34	27.74	27.55	-20	581	-3.44%
2024/03/08	7	27.29	27	27.22	27.30	-20	587	-3.40%
2024/03/07	3	27.55	2	27.53	27.55	1	591	0.17%
2024/03/06	8	27.69	0	0.00	27.60	8	596	1.34%
2024/03/05	7	27.64	9	27.60	27.65	-2	603	-0.33%
2024/03/04	3	27.63	73	27.53	27.55	-70	610	-11.47%
2024/03/01	20	27.83	37	27.81	27.75	-17	613	-2.77%
2024/02/29	23	27.81	38	27.76	27.95	-15	619	-2.42%
2024/02/27	9	27.89	28	27.93	27.85	-19	624	-3.04%
2024/02/26	57	28.21	7	28.24	28.30	50	627	7.97%
2024/02/23	5	28.11	10	28.09	28.05	-5	636	-0.79%
2024/02/22	55	28.09	3	28.35	28.35	52	650	8.00%
2024/02/21	44	27.86	1	27.80	27.85	43	653	6.58%
2024/02/20	2	28.18	46	27.95	27.90	-44	654	-6.72%
2024/02/19	97	28.12	17	28.10	28.25	80	663	12.05%
2024/02/16	35	28.26	8	28.35	28.05	27	687	3.92%
2024/02/15	26	27.97	32	27.93	28.00	-6	688	-0.87%
2024/02/05	8	27.88	138	27.88	28.00	-130	705	-18.44%	大賣/鉅額交易
2024/02/02	17	28.21	62	28.21	28.20	-45	707	-6.36%
2024/02/01	30	28.23	6	28.15	28.30	24	708	3.39%
2024/01/31	10	28.09	7	28.10	28.10	3	707	0.42%
2024/01/30	3	28.20	35	28.24	28.20	-32	709	-4.51%
2024/01/29	1	28.40	6	28.42	28.55	-5	720	-0.69%
2024/01/26	11	28.48	3	28.42	28.50	8	724	1.10%
2024/01/25	7	28.15	1	28.25	28.10	6	724	0.83%
2024/01/24	114	28.48	66	28.49	28.35	48	723	6.63%	大買/
2024/01/23	25	28.09	7	28.01	28.20	18	716	2.51%
2024/01/22	79	27.72	16	27.80	28.00	63	715	8.81%
2024/01/19	3	27.87	18	27.97	27.90	-15	711	-2.11%
2024/01/18	17	28.03	16	27.90	27.95	1	708	0.14%
2024/01/17	53	28.02	18	27.97	27.90	35	705	4.96%
2024/01/16	35	27.90	17	28.17	27.85	18	697	2.58%
2024/01/15	27	28.83	2	28.90	28.85	25	685	3.65%
2024/01/12	2	28.65	4	28.80	28.85	-2	683	-0.29%
2024/01/11	55	28.87	32	28.86	28.85	23	683	3.36%
2024/01/10	56	29.36	24	29.20	29.20	32	716	4.46%
2024/01/09	11	28.90	49	28.82	28.85	-38	709	-5.36%
2024/01/08	5	28.97	24	28.91	28.80	-19	705	-2.69%
2024/01/05	10	29.28	42	29.31	29.25	-32	702	-4.55%
2024/01/04	188	29.24	43	29.06	29.55	145	700	20.70%	大買/鉅額交易
2024/01/03	43	28.84	68	28.90	28.75	-25	694	-3.60%
2024/01/02	8	29.10	46	29.04	29.15	-38	690	-5.50%
2023/12/29	11	29.25	20	29.27	29.25	-9	687	-1.31%
2023/12/28	28	29.45	16	29.59	29.35	12	682	1.76%
2023/12/27	8	30.05	39	30.11	30.00	-31	674	-4.60%
2023/12/26	11	30.18	4	30.20	30.15	7	671	1.04%
2023/12/25	63	30.17	5	30.17	30.05	58	667	8.68%
2023/12/22	40	30.18	11	30.41	30.10	29	661	4.38%
2023/12/21	14	30.84	6	30.78	30.80	8	650	1.23%
2023/12/20	9	31.10	42	31.04	31.10	-33	645	-5.12%
2023/12/19	84	30.81	23	30.97	31.20	61	635	9.60%
2023/12/18	26	31.21	45	31.41	31.10	-19	614	-3.09%
2023/12/15	142	31.14	184	31.47	30.65	-42	590	-7.12%	大買/大賣/
2023/12/14	15	30.13	124	30.43	30.30	-109	537	-20.26%	大賣/鉅額交易
2023/12/13	224	30.58	101	30.59	30.95	123	519	23.70%	大買/大賣/鉅額交易
2023/12/12	63	30.06	105	30.09	30.10	-42	485	-8.66%	大賣/
2023/12/11	35	28.84	29	29.03	29.45	6	453	1.32%
2023/12/08	0	0.00	50	28.48	28.40	-50	436	-11.46%
2023/12/07	18	28.69	19	28.74	28.70	-1	430	-0.23%
2023/12/06	18	28.67	32	28.79	28.80	-14	429	-3.26%
2023/12/05	4	29.13	39	28.93	28.95	-35	421	-8.31%
2023/12/04	85	28.75	9	28.73	28.95	76	411	18.47%
2023/12/01	29	28.40	9	28.32	28.45	20	402	4.97%
2023/11/30	20	28.24	7	28.26	28.30	13	395	3.28%
2023/11/29	46	27.87	24	28.14	28.00	22	387	5.67%
2023/11/28	45	28.21	7	28.29	28.35	38	378	10.03%
2023/11/27	21	28.16	9	28.11	27.85	12	367	3.27%
2023/11/24	43	28.25	11	28.17	28.20	32	354	9.03%
2023/11/22	73	27.86	30	27.96	27.85	43	334	12.85%
2023/11/21	107	27.81	9	27.73	27.70	98	321	30.46%	大買/
2023/11/20	13	27.40	89	27.37	27.15	-76	305	-24.87%
2023/11/17	21	27.54	12	27.53	27.40	9	296	3.04%
2023/11/16	38	27.67	39	27.54	27.40	-1	287	-0.35%
2023/11/15	14	26.88	65	26.63	27.05	-51	271	-18.81%
2023/11/14	9	25.78	17	25.72	25.80	-8	242	-3.30%
2023/11/13	63	25.64	18	25.72	25.70	45	235	19.08%
2023/11/10	39	25.07	9	25.07	25.05	30	218	13.76%
2023/11/09	4	25.00	8	24.84	25.00	-4	213	-1.88%
2023/11/08	0	0.00	2	24.95	24.90	-2	213	-0.94%
2023/11/07	5	25.08	5	25.12	25.00	0	214	0.00%
2023/11/06	2	24.63	44	25.08	25.05	-42	214	-19.61%
2023/11/03	4	24.03	29	24.06	24.05	-25	200	-12.48%
2023/11/02	9	23.66	17	23.51	23.65	-8	199	-4.01%
2023/11/01	3	23.27	7	23.28	23.30	-4	201	-1.99%
2023/10/31	7	23.28	14	23.30	23.30	-7	207	-3.37%
2023/10/30	0	0.00	2	23.25	23.25	-2	211	-0.95%
2023/10/27	5	23.19	6	23.13	23.05	-1	214	-0.47%
2023/10/26	0	0.00	3	23.08	23.05	-3	216	-1.38%
2023/10/25	0	0.00	3	23.10	23.10	-3	217	-1.38%
2023/10/24	1	23.05	6	23.02	23.05	-5	219	-2.27%
2023/10/23	2	23.10	6	23.07	23.00	-4	224	-1.78%
2023/10/20	0	0.00	2	22.80	22.80	-2	228	-0.88%
2023/10/18	438	23.01	27	22.87	23.00	411	231	177.19%	大買/鉅額交易
2023/10/17	2	23.75	16	23.78	23.80	-14	189	-7.39%
2023/10/16	0	0.00	10	23.79	23.90	-10	194	-5.14%
2023/10/13	0	0.00	32	23.74	23.75	-32	201	-15.92%
2023/10/12	1	23.85	16	23.80	23.90	-15	204	-7.35%
2023/10/11	2	23.78	23	23.68	23.80	-21	205	-10.22%
2023/10/06	4	23.90	11	23.92	23.95	-7	211	-3.31%
2023/10/05	0	0.00	17	23.86	23.80	-17	224	-7.57%
2023/10/04	1	23.80	9	23.80	23.70	-8	227	-3.51%
2023/10/03	0	0.00	23	23.94	24.05	-23	229	-10.03%
2023/10/02	8	24.00	1	24.00	24.10	7	229	3.05%
2023/09/28	0	0.00	7	24.22	24.10	-7	233	-3.00%
2023/09/27	0	0.00	4	24.29	24.15	-4	236	-1.69%
2023/09/26	0	0.00	4	24.43	24.60	-4	242	-1.65%
2023/09/25	3	24.50	2	24.80	24.80	1	249	0.40%
2023/09/22	0	0.00	1	24.35	24.30	-1	251	-0.40%
2023/09/19	1	24.95	1	24.90	24.85	0	256	0.00%
2023/09/18	14	24.99	1	25.00	24.95	13	259	5.00%
2023/09/15	11	25.02	0	0.00	24.80	11	260	4.21%
2023/09/14	6	24.79	6	24.80	24.80	0	257	0.00%
2023/09/13	0	0.00	11	24.57	24.55	-11	267	-4.12%
2023/09/12	0	0.00	8	24.61	24.55	-8	294	-2.72%
2023/09/11	11	24.72	12	24.52	24.70	-1	296	-0.34%
2023/09/08	11	24.05	1	24.00	24.05	10	291	3.43%
2023/09/07	6	23.96	0	0.00	24.00	6	293	2.04%
2023/09/06	0	0.00	13	24.02	24.00	-13	296	-4.39%
2023/09/05	8	24.07	0	0.00	24.15	8	296	2.69%
2023/09/04	5	23.95	0	0.00	24.10	5	296	1.69%
2023/09/01	7	23.74	0	0.00	23.75	7	297	2.35%
2023/08/28	0	0.00	5	23.48	23.45	-5	312	-1.60%
2023/08/24	0	0.00	18	23.35	23.35	-18	315	-5.71%
2023/08/23	1	23.50	6	23.45	23.55	-5	317	-1.58%
2023/08/21	1	23.80	8	23.73	23.60	-7	318	-2.19%
2023/08/18	0	0.00	19	23.49	23.50	-19	320	-5.93%
2023/08/17	2	23.38	40	23.23	23.30	-38	320	-11.87%
2023/08/16	0	0.00	14	23.50	23.40	-14	321	-4.35%
2023/08/15	7	23.85	16	23.86	23.85	-9	320	-2.81%
2023/08/14	0	0.00	9	23.97	23.85	-9	323	-2.78%
2023/08/11	2	24.45	24	24.41	24.50	-22	324	-6.79%
2023/08/10	2	24.65	14	24.63	24.60	-12	325	-3.69%
2023/08/09	4	25.03	3	25.00	25.00	1	323	0.31%
2023/08/08	25	25.08	6	25.10	25.00	19	323	5.88%
2023/08/07	22	25.10	1	24.95	25.10	21	323	6.49%
2023/08/04	174	25.15	1	24.95	25.15	173	320	53.96%	大買/鉅額交易
2023/08/02	63	24.91	1	25.05	24.80	62	314	19.73%
2023/08/01	1	24.60	6	24.58	24.55	-5	310	-1.61%
2023/07/31	15	24.60	4	24.50	24.55	11	308	3.57%
2023/07/28	0	0.00	9	24.75	24.70	-9	309	-2.91%
2023/07/27	12	24.82	17	24.86	24.85	-5	310	-1.61%
2023/07/26	58	24.73	1	24.35	24.75	57	310	18.37%
2023/07/25	2	24.30	7	24.25	24.25	-5	307	-1.63%
2023/07/24	7	23.97	2	24.05	23.95	5	303	1.65%
2023/07/21	1	24.05	4	24.00	23.95	-3	302	-0.99%
2023/07/20	1	24.00	34	24.02	24.05	-33	308	-10.71%
2023/07/19	0	0.00	106	24.04	23.90	-106	310	-34.15%	大賣/鉅額交易
2023/07/18	3	24.43	38	24.42	24.20	-35	308	-11.33%
2023/07/17	4	24.45	101	24.50	24.45	-97	305	-31.75%	大賣/
2023/07/13	2	24.45	1	24.50	24.40	1	303	0.33%
2023/07/12	4	25.40	51	25.38	25.30	-47	299	-15.67%
2023/07/11	5	25.44	18	25.47	25.45	-13	287	-4.52%
2023/07/10	6	25.50	18	25.39	25.35	-12	286	-4.19%
2023/07/07	12	25.34	4	25.45	25.45	8	286	2.79%
2023/07/06	4	25.54	86	25.47	25.60	-82	288	-28.40%
2023/07/05	0	0.00	98	25.69	25.60	-98	285	-34.27%
2023/07/04	21	25.64	162	25.76	25.75	-141	283	-49.67%	大賣/鉅額交易
2023/07/03	12	25.46	196	25.50	25.60	-184	278	-66.02%	大賣/鉅額交易
2023/06/30	6	25.43	67	25.46	25.45	-61	273	-22.30%
2023/06/29	4	25.45	8	25.48	25.50	-4	275	-1.45%
2023/06/28	14	25.33	10	25.35	25.30	4	279	1.43%
2023/06/27	18	25.42	94	25.41	25.35	-76	279	-27.18%
2023/06/26	6	25.34	48	25.37	25.40	-42	280	-14.95%
2023/06/21	15	25.26	35	25.21	25.30	-20	281	-7.10%
2023/06/20	0	0.00	13	25.12	25.10	-13	279	-4.66%
2023/06/19	5	24.85	108	25.07	25.10	-103	279	-36.91%	大賣/鉅額交易
2023/06/16	93	25.53	680	25.56	25.30	-587	269	-217.74%	大賣/鉅額交易
2023/06/15	2	25.40	37	25.40	25.40	-35	242	-14.41%
2023/06/14	5	25.40	45	25.40	25.35	-40	241	-16.57%
2023/06/13	0	0.00	34	25.41	25.40	-34	245	-13.82%
2023/06/12	0	0.00	36	25.40	25.45	-36	247	-14.55%
2023/06/07	0	0.00	49	25.41	25.35	-49	254	-19.27%
2023/06/06	0	0.00	83	25.42	25.45	-83	254	-32.57%
2023/06/05	1	25.35	27	25.38	25.30	-26	254	-10.21%
2023/06/02	0	0.00	19	25.13	25.15	-19	253	-7.50%
2023/06/01	0	0.00	26	25.21	25.15	-26	256	-10.15%
2023/05/31	1	25.15	39	25.16	25.20	-38	256	-14.79%
2023/05/30	2	25.10	0	0.00	25.20	2	256	0.78%
2023/05/29	5	25.26	3	25.20	25.10	2	261	0.76%
2023/05/26	1	25.25	0	0.00	25.25	1	261	0.38%
2023/05/25	1	25.30	22	25.29	25.25	-21	264	-7.93%
2023/05/24	1	25.35	2	25.30	25.45	-1	267	-0.37%
2023/05/23	7	25.41	42	25.38	25.30	-35	266	-13.15%
2023/05/22	37	25.12	0	0.00	25.15	37	266	13.88%
2023/05/19	0	0.00	2	25.30	25.10	-2	266	-0.75%
2023/05/18	0	0.00	11	25.30	25.25	-11	269	-4.09%
2023/05/17	0	0.00	56	25.52	25.45	-56	269	-20.76%
2023/05/16	1	25.40	14	25.43	25.45	-13	268	-4.85%
2023/05/15	13	24.93	4	25.03	25.05	9	269	3.34%
2023/05/12	9	25.03	38	25.00	25.00	-29	275	-10.51%
2023/05/11	9	25.03	38	25.00	24.90	-29	276	-10.48%
2023/05/10	4	25.30	28	25.34	25.40	-24	275	-8.72%
2023/05/09	2	25.35	18	25.34	25.45	-16	277	-5.77%
2023/05/08	5	25.33	27	25.40	25.40	-22	278	-7.90%
2023/05/05	2	25.25	10	25.26	25.20	-8	280	-2.85%
2023/05/04	10	25.10	46	25.00	25.15	-36	288	-12.46%
2023/05/03	7	25.34	26	25.46	25.35	-19	294	-6.46%
2023/05/02	0	0.00	12	25.73	25.70	-12	299	-4.01%
2023/04/28	0	0.00	5	25.45	25.75	-5	318	-1.57%
2023/04/27	1	25.40	0	0.00	25.45	1	322	0.31%
2023/04/26	38	25.28	10	25.29	25.40	28	326	8.56%
2023/04/25	22	25.46	20	25.51	25.20	2	325	0.61%
2023/04/24	13	25.73	2	25.75	25.75	11	323	3.40%
2023/04/21	7	25.83	26	25.94	25.90	-19	326	-5.82%
2023/04/20	0	0.00	4	26.18	25.80	-4	323	-1.23%
2023/04/19	0	0.00	4	26.34	26.40	-4	330	-1.21%
2023/04/18	0	0.00	3	26.53	26.40	-3	330	-0.91%
2023/04/17	18	26.48	2	26.65	26.50	16	329	4.85%
2023/04/14	15	26.25	0	0.00	26.30	15	326	4.60%
2023/04/13	1	26.25	2	26.30	26.20	-1	326	-0.31%
2023/04/12	0	0.00	4	26.30	26.30	-4	328	-1.22%
2023/04/10	16	26.14	0	0.00	26.10	16	337	4.74%
2023/04/07	0	0.00	2	26.00	26.00	-2	339	-0.59%
2023/04/06	29	26.00	2	26.15	26.00	27	345	7.82%
2023/03/31	9	26.06	0	0.00	26.05	9	355	2.53%
2023/03/30	2	26.23	14	26.16	26.05	-12	382	-3.13%
2023/03/29	43	25.94	5	25.95	26.05	38	411	9.24%
2023/03/28	8	25.86	2	26.00	25.90	6	423	1.42%
2023/03/27	34	25.85	5	25.89	25.90	29	425	6.81%
2023/03/24	18	25.55	6	25.50	25.65	12	425	2.82%
2023/03/23	1	25.25	0	0.00	25.40	1	446	0.22%
2023/03/22	2	25.45	3	25.45	25.40	-1	450	-0.22%
2023/03/21	0	0.00	19	25.22	25.25	-19	466	-4.07%
2023/03/20	12	25.01	26	25.20	25.10	-14	468	-2.99%
2023/03/17	9	24.96	10	25.07	25.00	-1	470	-0.21%
2023/03/16	30	24.88	67	24.92	24.75	-37	469	-7.88%
2023/03/15	3	25.32	7	25.30	25.25	-4	466	-0.86%
2023/03/14	12	25.24	6	25.28	25.25	6	468	1.28%
2023/03/13	28	25.16	13	25.07	25.45	15	470	3.19%
2023/03/10	25	25.42	16	25.48	25.35	9	464	1.94%
2023/03/09	8	25.88	29	25.93	25.80	-21	466	-4.50%
2023/03/08	15	26.08	15	26.01	26.15	0	466	0.00%
2023/03/07	20	26.04	3	26.05	26.10	17	464	3.66%
2023/03/06	9	26.01	10	26.13	26.00	-1	463	-0.22%
2023/03/03	21	25.50	7	25.44	25.70	14	460	3.04%
2023/03/02	5	25.43	11	25.39	25.50	-6	460	-1.30%
2023/03/01	5	25.30	24	25.39	25.30	-19	461	-4.11%
2023/02/24	12	25.67	30	25.72	25.70	-18	458	-3.93%
2023/02/23	10	25.79	0	0.00	25.80	10	458	2.18%
2023/02/22	35	25.28	16	25.39	25.45	19	458	4.14%
2023/02/21	6	25.64	5	25.65	25.65	1	458	0.22%
2023/02/20	24	25.60	0	0.00	25.65	24	464	5.17%
2023/02/17	2	25.40	0	0.00	25.50	2	473	0.42%
2023/02/16	60	25.27	2	25.40	25.40	58	487	11.90%
2023/02/15	10	25.31	23	25.20	25.20	-13	485	-2.68%
2023/02/14	9	25.14	8	25.20	25.20	1	484	0.21%
2023/02/13	8	24.79	14	24.98	25.00	-6	484	-1.24%
2023/02/10	17	25.07	11	25.07	25.05	6	482	1.24%
2023/02/09	0	0.00	9	25.52	25.40	-9	480	-1.87%
2023/02/08	12	25.53	4	25.58	25.60	8	480	1.66%
2023/02/07	6	25.40	46	25.49	25.55	-40	477	-8.37%
2023/02/06	5	25.33	7	25.41	25.35	-2	477	-0.42%
2023/02/03	0	0.00	19	25.46	25.30	-19	476	-3.99%
2023/02/02	13	25.39	16	25.46	25.65	-3	473	-0.63%
2023/02/01	26	25.77	29	25.78	25.75	-3	466	-0.64%
2023/01/31	10	25.81	32	25.84	25.75	-22	457	-4.81%
2023/01/30	94	25.58	7	25.71	25.60	87	450	19.32%
2023/01/17	45	24.89	1	24.85	25.05	44	433	10.15%
2023/01/16	12	24.83	14	24.76	24.80	-2	430	-0.46%
2023/01/13	8	24.68	22	24.70	24.70	-14	433	-3.23%
2023/01/12	12	24.90	8	24.75	24.75	4	452	0.88%
2023/01/11	34	24.61	12	24.71	24.65	22	449	4.90%
2023/01/10	0	0.00	1	24.30	24.30	-1	447	-0.22%
2023/01/09	10	24.42	162	24.40	24.35	-152	449	-33.80%	大賣/鉅額交易
2023/01/06	1	24.20	8	24.21	24.20	-7	443	-1.58%
2023/01/05	5	24.46	18	24.37	24.30	-13	451	-2.88%
2023/01/04	1	24.30	1	24.35	24.30	0	451	0.00%
2023/01/03	8	24.30	1	24.10	24.40	7	455	1.54%
2022/12/30	45	24.64	24	24.71	24.50	21	455	4.61%
2022/12/29	42	24.06	35	24.02	24.25	7	454	1.54%
2022/12/28	12	24.83	70	24.98	24.80	-58	447	-12.95%
2022/12/27	1	24.85	17	24.76	24.85	-16	445	-3.59%
2022/12/26	16	25.22	89	25.02	24.80	-73	445	-16.38%
2022/12/23	48	25.01	45	24.99	25.20	3	440	0.68%
2022/12/22	155	25.02	90	24.87	25.20	65	432	15.04%	大買/
2022/12/21	134	24.89	63	24.82	24.50	71	409	17.36%	大買/
2022/12/20	51	23.90	42	23.81	23.55	9	380	2.37%
2022/12/19	11	23.52	32	23.51	23.35	-21	371	-5.65%
2022/12/16	21	23.84	47	23.81	23.70	-26	370	-7.02%
2022/12/15	85	24.19	44	24.31	24.00	41	367	11.15%
2022/12/14	29	23.92	55	23.89	23.85	-26	344	-7.55%
2022/12/13	50	24.19	105	23.82	24.10	-55	342	-16.05%	大賣/
2022/12/12	29	23.21	13	23.30	23.25	16	329	4.86%
2022/12/09	16	23.53	30	23.52	23.45	-14	328	-4.26%
2022/12/08	11	23.60	0	0.00	23.55	11	327	3.36%
2022/12/07	1	23.65	18	23.80	23.70	-17	331	-5.13%
2022/12/06	13	23.93	82	23.89	23.80	-69	330	-20.90%
2022/12/05	43	24.23	65	24.23	24.15	-22	333	-6.60%
2022/12/02	1	23.95	18	23.98	23.95	-17	342	-4.96%
2022/12/01	3	24.12	4	24.35	24.00	-1	348	-0.29%
2022/11/30	49	24.04	0	0.00	24.10	49	347	14.11%
2022/11/29	17	23.70	3	23.70	23.80	14	346	4.04%
2022/11/28	9	23.69	18	23.78	23.70	-9	348	-2.59%
2022/11/25	21	24.04	25	24.20	24.00	-4	350	-1.14%
2022/11/24	21	23.96	0	0.00	24.05	21	351	5.98%
2022/11/23	2	23.85	3	24.02	23.85	-1	349	-0.29%
2022/11/22	8	24.02	3	24.23	24.00	5	350	1.43%
2022/11/21	4	24.09	4	24.21	24.15	0	349	0.00%
2022/11/18	1	23.85	19	24.07	24.05	-18	350	-5.13%
2022/11/17	9	24.08	15	24.24	24.15	-6	349	-1.72%
2022/11/16	7	24.23	74	24.20	24.00	-67	350	-19.12%
2022/11/15	71	24.49	45	24.39	24.30	26	346	7.51%
2022/11/14	150	24.03	109	23.94	24.05	41	337	12.14%	大買/大賣/
2022/11/11	1	24.15	24	24.01	23.90	-23	327	-7.03%
2022/11/10	4	23.73	0	0.00	23.70	4	336	1.19%
2022/11/09	1	24.05	0	0.00	23.90	1	336	0.30%
2022/11/08	0	0.00	5	24.10	24.05	-5	343	-1.45%
2022/11/07	3	23.80	0	0.00	24.10	3	357	0.84%
2022/11/04	2	23.48	4	23.40	23.65	-2	357	-0.56%
2022/11/03	8	23.21	2	23.15	23.40	6	360	1.66%
2022/11/02	7	23.42	2	23.40	23.30	5	364	1.37%
2022/11/01	1	23.45	3	23.55	23.35	-2	377	-0.53%
2022/10/31	1	23.05	1	23.15	23.30	0	387	0.00%
2022/10/28	6	23.26	1	23.35	23.10	5	395	1.26%
2022/10/27	1	23.45	0	0.00	23.45	1	400	0.25%
2022/10/26	5	23.27	18	23.24	23.20	-13	415	-3.13%
2022/10/25	20	23.29	27	23.27	23.30	-7	446	-1.57%
2022/10/24	24	23.38	34	23.34	23.35	-10	444	-2.25%
2022/10/21	5	23.25	64	23.06	23.00	-59	444	-13.26%
2022/10/20	44	22.93	155	23.75	24.15	-111	439	-25.25%	大賣/鉅額交易
2022/10/19	3	22.50	12	22.51	22.55	-9	423	-2.13%
2022/10/18	6	22.53	26	22.30	22.30	-20	423	-4.72%
2022/10/17	31	22.10	40	22.02	22.20	-9	425	-2.11%
2022/10/14	26	22.59	19	22.69	22.60	7	427	1.64%
2022/10/13	14	22.30	46	22.54	22.05	-32	432	-7.39%
2022/10/12	41	23.15	6	23.30	23.35	35	434	8.05%
2022/10/11	88	23.16	23	22.95	23.20	65	443	14.64%
2022/10/07	6	23.58	1	23.55	23.35	5	465	1.07%
2022/10/06	14	23.71	2	23.85	23.75	12	504	2.38%
2022/10/05	14	24.05	3	24.02	24.00	11	535	2.05%
2022/10/04	28	23.81	3	23.78	23.95	25	552	4.52%
2022/10/03	38	23.18	13	22.88	23.30	25	561	4.45%
2022/09/30	30	22.83	2	22.65	23.00	28	568	4.93%
2022/09/29	19	22.90	3	22.82	22.90	16	576	2.78%
2022/09/28	5	22.65	30	22.97	22.60	-25	591	-4.22%
2022/09/27	15	23.12	13	23.19	23.25	2	595	0.34%
2022/09/26	5	23.13	51	23.54	23.10	-46	602	-7.64%
2022/09/23	10	24.33	7	24.33	24.20	3	611	0.49%
2022/09/22	16	24.18	5	24.12	24.35	11	625	1.76%
2022/09/21	6	24.63	9	24.79	24.55	-3	630	-0.48%
2022/09/20	6	24.86	4	24.98	24.90	2	634	0.32%
2022/09/19	9	25.07	3	25.32	25.00	6	641	0.93%
2022/09/16	22	25.17	8	25.18	25.15	14	645	2.17%
2022/09/15	7	25.47	1	25.35	25.50	6	653	0.92%
2022/09/14	33	25.12	4	25.05	25.25	29	665	4.36%
2022/09/13	8	25.68	15	25.70	25.80	-7	676	-1.03%
2022/09/12	10	25.63	11	25.69	25.80	-1	703	-0.14%
2022/09/08	30	25.59	11	25.35	25.65	19	717	2.65%
2022/09/07	9	24.77	15	24.96	24.80	-6	720	-0.83%
2022/09/06	9	24.79	8	25.01	24.75	1	721	0.14%
2022/09/05	4	25.00	3	25.17	24.95	1	734	0.14%
2022/09/02	6	25.23	19	25.18	25.15	-13	751	-1.73%
2022/09/01	2	25.28	8	25.22	25.25	-6	754	-0.79%
2022/08/31	12	25.32	1	25.20	25.70	11	753	1.46%
2022/08/30	2	25.30	1	25.25	25.40	1	756	0.13%
2022/08/29	6	25.07	8	25.06	25.25	-2	759	-0.26%
2022/08/26	7	25.80	1	25.90	25.80	6	764	0.78%
2022/08/25	1	25.60	9	25.60	25.65	-8	768	-1.04%
2022/08/24	5	25.66	4	25.50	25.55	1	771	0.13%
2022/08/23	2	25.23	5	25.24	25.30	-3	778	-0.39%
2022/08/22	1	25.45	0	0.00	25.40	1	782	0.13%
2022/08/19	0	0.00	23	25.68	25.70	-23	786	-2.92%
2022/08/18	3	25.97	14	26.01	25.85	-11	792	-1.39%
2022/08/17	2	25.73	15	25.92	25.70	-13	792	-1.64%
2022/08/16	1	25.40	0	0.00	25.30	1	791	0.13%
2022/08/15	12	25.53	14	25.61	25.75	-2	797	-0.25%
2022/08/12	11	25.30	62	25.42	25.35	-51	795	-6.41%
2022/08/11	11	24.64	4	24.80	24.65	7	795	0.88%
2022/08/10	39	24.45	3	24.40	24.55	36	802	4.49%
2022/08/09	65	24.15	6	24.18	24.30	59	804	7.33%
2022/08/08	64	23.96	42	23.89	23.90	22	813	2.71%
2022/08/05	4	23.35	61	23.50	23.40	-57	819	-6.96%
2022/08/04	24	22.91	61	22.87	23.00	-37	836	-4.42%
2022/08/03	1	23.15	27	23.13	23.20	-26	853	-3.05%
2022/08/02	3	23.38	125	23.57	23.45	-122	874	-13.95%	大賣/鉅額交易
2022/08/01	63	23.80	79	24.28	24.20	-16	893	-1.79%
2022/07/29	2	22.93	4	22.85	22.90	-2	891	-0.22%
2022/07/28	14	22.71	8	22.74	22.65	6	908	0.66%
2022/07/27	3	22.93	4	22.96	22.85	-1	916	-0.11%
2022/07/26	2	22.93	23	22.92	22.85	-21	942	-2.23%
2022/07/25	10	23.20	1	23.00	23.15	9	964	0.93%
2022/07/22	11	23.15	26	23.09	23.10	-15	982	-1.53%
2022/07/21	12	22.95	23	22.82	23.00	-11	1,011	-1.09%
2022/07/20	54	23.28	15	23.40	23.00	39	1,038	3.76%
2022/07/19	114	22.81	10	22.73	23.30	104	1,084	9.59%	大買/鉅額交易
2022/07/18	102	22.53	3	22.13	22.55	99	1,113	8.89%	大買/
2022/07/15	3	22.00	72	22.09	22.00	-69	1,149	-6.00%
2022/07/14	20	22.50	48	22.36	22.45	-28	1,193	-2.35%
2022/07/13	12	25.28	30	25.35	25.30	-18	1,209	-1.49%
2022/07/12	1	24.80	64	25.07	24.80	-63	1,268	-4.97%
2022/07/11	1	25.70	52	25.74	25.65	-51	1,358	-3.75%
2022/07/08	95	25.99	36	25.99	26.15	59	1,488	3.96%
2022/07/07	30	25.20	78	24.92	25.35	-48	1,677	-2.86%
2022/07/06	3	25.57	110	25.38	25.05	-107	1,934	-5.53%	大賣/鉅額交易
2022/07/05	67	26.14	31	25.97	26.20	36	2,157	1.67%
2022/07/04	114	25.55	36	25.42	25.45	78	2,237	3.49%	大買/
2022/07/01	11	25.94	59	25.61	25.30	-48	2,447	-1.96%
2022/06/30	29	26.13	139	26.24	25.95	-110	2,437	-4.51%	大賣/鉅額交易
2022/06/29	6	26.91	29	26.89	27.00	-23	2,429	-0.95%
2022/06/28	9	27.37	37	27.16	27.15	-28	2,433	-1.15%
2022/06/27	14	27.60	15	27.66	27.70	-1	2,447	-0.04%
2022/06/24	28	27.17	37	27.16	27.20	-9	2,449	-0.37%
2022/06/23	48	26.82	79	26.65	26.80	-31	2,480	-1.25%
2022/06/22	93	27.22	52	27.32	26.75	41	2,520	1.63%
2022/06/21	218	27.63	30	27.54	27.80	188	2,530	7.43%	大買/鉅額交易
2022/06/20	75	27.36	144	27.63	26.95	-69	2,538	-2.72%	大賣/
2022/06/17	225	28.28	116	28.27	28.20	109	2,547	4.28%	大買/大賣/鉅額交易
2022/06/16	4	28.95	111	29.22	28.85	-107	2,584	-4.14%	大賣/鉅額交易
2022/06/15	28.1	29.97	48	29.74	29.65	-19.9	2,586	-0.77%
2022/06/14	49	29.38	88	29.38	29.55	-39	2,593	-1.50%
2022/06/13	5	30.03	176	29.99	29.80	-171	2,605	-6.56%	大賣/鉅額交易
2022/06/10	2	30.73	43	30.70	30.80	-41	2,615	-1.57%
2022/06/09	6	31.03	36	30.99	31.00	-30	2,670	-1.12%
2022/06/08	9	31.31	30	31.26	31.20	-21	2,690	-0.78%
2022/06/07	3	31.20	20	31.28	31.35	-17	2,724	-0.62%
2022/06/06	8	31.31	42	31.12	31.30	-34	2,731	-1.24%
2022/06/02	8	30.85	27	30.80	30.75	-19	2,763	-0.69%
2022/06/01	6	30.94	65	31.07	31.00	-59	2,788	-2.12%
2022/05/31	15	31.11	188	31.00	30.95	-173	2,798	-6.18%	大賣/鉅額交易
2022/05/30	77	31.22	62	31.31	31.35	15	2,802	0.54%
2022/05/27	25	30.87	44	30.76	30.80	-19	2,817	-0.67%
2022/05/26	57	31.03	52	30.86	30.60	5	2,854	0.18%
2022/05/25	44	30.50	63	30.65	30.90	-19	2,865	-0.66%
2022/05/24	51	30.84	111	30.91	30.50	-60	2,877	-2.09%	大賣/
2022/05/23	78	30.93	110	30.99	31.00	-32	2,877	-1.11%	大賣/
2022/05/20	120	30.60	23	30.56	30.55	97	2,894	3.35%	大買/
2022/05/19	64	30.10	118	29.96	30.25	-54	2,967	-1.82%	大賣/
2022/05/18	35	30.57	79	30.69	30.85	-44	2,960	-1.49%
2022/05/17	63	30.32	71	30.31	30.35	-8	2,958	-0.27%
2022/05/16	96	30.37	84	30.34	30.20	12	2,959	0.41%
2022/05/13	297	29.96	120	30.02	30.05	177	2,952	6.00%	大買/大賣/鉅額交易
2022/05/12	266	30.12	239	30.29	29.70	27	2,942	0.92%	大買/大賣/
2022/05/11	95	30.93	173	31.02	30.70	-78	2,938	-2.65%	大賣/
2022/05/10	291	31.44	90	31.62	31.50	201	2,921	6.88%	大買/鉅額交易
2022/05/09	78	32.21	146	32.17	31.70	-68	2,906	-2.34%	大賣/
2022/05/06	67	33.10	207	33.09	33.10	-140	2,882	-4.86%	大賣/鉅額交易
2022/05/05	91	34.17	186	34.16	34.10	-95	2,869	-3.31%	大賣/
2022/05/04	51	33.76	143	33.74	33.60	-92	2,860	-3.22%	大賣/
2022/05/03	106	33.28	59	33.44	33.75	47	2,861	1.64%	大買/
2022/04/29	74	34.17	106	34.25	33.85	-32	2,845	-1.12%	大賣/
2022/04/28	110	34.25	116	34.42	34.25	-6	2,831	-0.21%	大買/大賣/
2022/04/27	211	34.01	142	33.97	33.95	69	2,819	2.45%	大買/大賣/
2022/04/26	178	35.01	131	35.18	34.80	47	2,800	1.68%	大買/大賣/
2022/04/25	70	35.60	73	36.51	35.40	-3	2,779	-0.11%
2022/04/22	135	37.65	107	37.83	37.65	28	2,731	1.02%	大買/大賣/
2022/04/21	93	37.97	254	37.95	37.45	-161	2,710	-5.94%	大賣/鉅額交易
2022/04/20	149	38.21	693	38.47	38.25	-544	2,690	-20.22%	大買/大賣/鉅額交易
2022/04/19	257	38.60	440	38.63	38.80	-183	2,642	-6.92%	大買/大賣/鉅額交易
2022/04/18	362	38.66	564	38.70	37.85	-202	2,620	-7.71%	大買/大賣/鉅額交易
2022/04/15	560	40.15	536	40.64	39.60	24	2,558	0.94%	大買/大賣/
2022/04/14	811	40.81	458	41.34	40.05	353	2,469	14.29%	大買/大賣/鉅額交易
2022/04/13	1,741	40.90	654	40.60	41.10	1,087	2,340	46.44%	大買/大賣/鉅額交易
2022/04/12	898	40.00	816	40.15	39.90	82	2,158	3.80%	大買/大賣/
2022/04/11	836	37.74	1,165	37.84	38.55	-329	1,902	-17.29%	大買/大賣/鉅額交易
2022/04/08	647	35.83	401	35.30	36.45	246	1,679	14.65%	大買/大賣/鉅額交易
2022/04/07	547	36.23	530	35.66	34.30	17	1,594	1.07%	大買/大賣/
2022/04/06	30	33.87	111	33.81	34.00	-81	1,384	-5.85%	大賣/
2022/04/01	89	33.91	1	33.75	34.10	88	1,386	6.35%
2022/03/31	70	34.35	21	34.29	34.05	49	1,394	3.51%
2022/03/30	98	34.26	29	33.91	34.40	69	1,406	4.91%
2022/03/29	93	34.30	7	34.39	34.30	86	1,396	6.16%
2022/03/28	174	34.19	228	34.10	34.45	-54	1,397	-3.86%	大買/大賣/
2022/03/25	279	35.14	258	35.08	34.95	21	1,388	1.51%	大買/大賣/
2022/03/24	92	34.52	91	34.56	34.60	1	1,379	0.07%
2022/03/23	85	34.20	226	34.19	34.25	-141	1,389	-10.15%	大賣/鉅額交易
2022/03/22	324	34.11	244	34.14	34.25	80	1,377	5.81%	大買/大賣/
2022/03/21	402	33.65	151	33.65	33.75	251	1,346	18.64%	大買/大賣/鉅額交易
2022/03/18	59	32.96	76	32.97	32.60	-17	1,304	-1.30%
2022/03/17	133	32.83	50	32.89	32.90	83	1,321	6.28%	大買/
2022/03/16	105	32.92	241	33.04	32.65	-136	1,327	-10.24%	大買/大賣/鉅額交易
2022/03/15	84	33.29	243	33.40	33.10	-159	1,312	-12.12%	大賣/鉅額交易
2022/03/14	345	33.57	212	33.58	33.80	133	1,320	10.07%	大買/大賣/鉅額交易
2022/03/11	49	32.86	26	32.83	32.80	23	1,278	1.80%
2022/03/10	247	32.38	37	32.60	32.75	210	1,266	16.58%	大買/鉅額交易
2022/03/09	22	31.08	11	30.88	31.35	11	1,245	0.88%
2022/03/08	48	32.30	198	32.25	30.65	-150	1,252	-11.98%	大賣/鉅額交易
2022/03/07	110	32.31	48	32.06	32.30	62	1,233	5.03%	大買/
2022/03/04	17	32.36	42	32.11	32.05	-25	1,223	-2.04%
2022/03/03	3	32.48	60	32.47	32.40	-57	1,235	-4.62%
2022/03/02	116	32.55	51	32.40	32.50	65	1,245	5.22%	大買/
2022/03/01	47	32.67	73	32.61	32.30	-26	1,261	-2.06%
2022/02/25	222	31.37	59	31.15	31.50	163	1,289	12.64%	大買/鉅額交易
2022/02/24	12	30.97	15	31.07	30.80	-3	1,307	-0.23%
2022/02/23	14	31.50	51	31.40	31.50	-37	1,306	-2.83%
2022/02/22	45	31.78	36	31.65	31.40	9	1,332	0.68%
2022/02/21	45	31.64	98	32.13	32.05	-53	1,334	-3.97%
2022/02/18	36	30.86	5	31.13	31.20	31	1,279	2.42%
2022/02/17	6	30.89	13	31.06	30.80	-7	1,295	-0.54%
2022/02/16	20	30.70	4	30.70	30.95	16	1,318	1.21%
2022/02/15	18	30.55	11	30.55	30.45	7	1,336	0.52%
2022/02/14	1	30.50	32	30.43	30.45	-31	1,425	-2.17%
2022/02/11	48	30.98	8	30.92	30.90	40	1,431	2.79%
2022/02/10	32	30.50	1	30.45	30.50	31	1,447	2.14%
2022/02/09	21	30.50	9	30.34	30.40	12	1,527	0.79%
2022/02/08	34	29.98	14	29.89	30.20	20	1,533	1.30%
2022/02/07	105	29.63	28	29.29	29.90	77	1,539	5.00%	大買/
2022/01/26	84	28.70	34	28.69	28.75	50	1,549	3.23%
2022/01/25	49	28.91	119	28.83	28.70	-70	1,567	-4.47%	大賣/
2022/01/24	88	28.48	172	28.51	28.80	-84	1,580	-5.31%	大賣/
2022/01/21	57	29.20	102	29.47	29.05	-45	1,595	-2.82%	大賣/
2022/01/20	100	29.52	60	29.62	29.60	40	1,598	2.50%
2022/01/19	40	29.64	26	29.62	29.30	14	1,604	0.87%
2022/01/18	35	30.04	97	29.92	29.85	-62	1,610	-3.85%
2022/01/17	31	29.64	71	29.56	29.75	-40	1,623	-2.46%
2022/01/14	90	29.90	146	29.96	29.95	-56	1,668	-3.36%	大賣/
2022/01/13	182	30.57	88	30.79	30.45	94	1,691	5.56%	大買/
2022/01/12	48	30.12	180	30.14	30.10	-132	1,696	-7.78%	大賣/鉅額交易
2022/01/11	217	30.30	157	30.08	30.15	60	1,692	3.55%	大買/大賣/
2022/01/10	144	31.12	81	31.38	30.70	63	1,695	3.71%	大買/
2022/01/07	82	31.78	215	31.82	31.55	-133	1,723	-7.72%	大賣/鉅額交易
2022/01/06	30	32.04	73	32.01	31.95	-43	1,737	-2.47%
2022/01/05	84	32.29	46	32.22	32.35	38	1,746	2.18%
2022/01/04	37	32.20	34	32.39	32.20	3	1,755	0.17%
2022/01/03	91	32.55	74	32.74	32.55	17	1,767	0.96%
2021/12/30	27	33.23	11	33.24	33.10	16	1,769	0.90%
2021/12/29	113	33.13	0	0.00	33.25	113	1,783	6.34%	大買/鉅額交易
2021/12/28	2	33.30	6	33.06	33.10	-4	1,811	-0.22%
2021/12/27	26	33.27	14	33.28	33.20	12	1,846	0.65%
2021/12/24	4	33.54	45	34.26	33.25	-41	1,866	-2.20%
2021/12/23	93	34.18	70	34.14	34.25	23	1,871	1.23%
2021/12/22	16	34.33	63	34.38	34.20	-47	1,885	-2.49%
2021/12/21	146	33.91	125	33.81	34.60	21	1,890	1.11%	大買/大賣/
2021/12/20	215	34.22	223	34.35	34.10	-8	1,879	-0.43%	大買/大賣/
2021/12/17	279	33.72	133	33.70	33.65	146	1,851	7.89%	大買/大賣/鉅額交易
2021/12/16	0	0.00	43	32.79	32.75	-43	1,859	-2.31%
2021/12/15	99	33.01	31	32.95	32.95	68	1,896	3.59%
2021/12/14	36	33.21	86	33.26	32.90	-50	1,907	-2.62%
2021/12/13	234	33.94	401	33.90	33.85	-167	1,909	-8.74%	大買/大賣/鉅額交易
2021/12/10	110	33.72	148	33.42	33.35	-38	1,900	-2.00%	大買/大賣/
2021/12/09	163	33.37	162	33.38	33.30	1	1,933	0.05%	大買/大賣/
2021/12/08	295	33.65	376	33.44	33.20	-81	1,967	-4.12%	大買/大賣/
2021/12/07	174	32.81	111	32.84	32.95	63	1,973	3.19%	大買/大賣/
2021/12/06	102	32.48	80	32.47	32.30	22	1,978	1.11%	大買/
2021/12/03	148	32.52	115	32.58	32.35	33	2,002	1.65%	大買/大賣/
2021/12/02	127	32.03	171	32.02	32.30	-44	2,029	-2.17%	大買/大賣/
2021/12/01	157	31.84	104	31.92	32.05	53	2,046	2.59%	大買/大賣/
2021/11/30	44	31.95	18	31.88	31.95	26	2,068	1.26%
2021/11/29	20	32.11	89	31.84	32.00	-69	2,095	-3.29%
2021/11/26	1	33.65	66	33.08	32.85	-65	2,138	-3.04%
2021/11/25	5	33.85	53	33.79	33.75	-48	2,177	-2.20%
2021/11/24	18	34.00	3	33.95	34.00	15	2,178	0.69%
2021/11/23	19	32.90	25	32.67	32.55	-6	2,203	-0.27%
2021/11/22	0	0.00	6	31.91	32.30	-6	2,378	-0.25%
2021/11/19	0	0.00	4	31.88	31.85	-4	2,385	-0.17%
2021/11/18	24	32.88	0	0.00	32.80	24	2,399	1.00%
2021/11/17	162	33.11	9	32.93	33.05	153	2,415	6.33%	大買/鉅額交易
2021/11/16	88	33.18	5	33.28	33.10	83	2,438	3.40%
2021/11/15	6	34.64	66	33.89	33.70	-60	2,464	-2.43%
2021/11/12	0	0.00	2	34.40	34.75	-2	2,531	-0.08%
2021/11/11	4	34.70	24	34.52	34.55	-20	2,586	-0.77%
2021/11/10	0	0.00	39	33.99	33.90	-39	2,549	-1.53%
2021/11/09	2	34.45	36	34.00	34.75	-34	2,605	-1.30%
2021/11/08	13	34.70	29	34.60	34.55	-16	2,644	-0.60%
2021/11/05	1	33.00	40	32.82	32.85	-39	2,653	-1.47%
2021/11/04	9	33.60	12	33.23	33.05	-3	2,691	-0.11%
2021/11/03	117	33.56	6	33.52	33.70	111	2,783	3.99%	大買/鉅額交易
2021/11/02	10	33.45	11	33.00	32.80	-1	2,836	-0.04%
2021/11/01	35	33.35	13	33.10	33.15	22	2,941	0.75%
2021/10/29	54	33.16	15	33.14	33.30	39	3,032	1.29%
2021/10/28	19	33.78	17	33.64	33.40	2	3,087	0.06%
2021/10/27	2	34.15	5	33.83	33.75	-3	3,127	-0.10%
2021/10/26	5	35.10	13	34.26	34.20	-8	3,260	-0.25%
2021/10/25	31	34.21	18	33.91	34.40	13	3,321	0.39%
2021/10/22	27	34.21	128	33.83	33.70	-101	3,400	-2.97%	大賣/鉅額交易
2021/10/21	69	35.69	68	35.42	35.65	1	3,453	0.03%
2021/10/20	0	0.00	1	34.70	34.70	-1	3,494	-0.03%
2021/10/19	35	34.86	52	34.72	34.70	-17	3,556	-0.48%
2021/10/18	11	34.15	139	34.23	34.40	-128	3,670	-3.49%	大賣/鉅額交易
2021/10/15	0	0.00	73	34.88	35.15	-73	3,806	-1.92%
2021/10/14	74	33.88	15	34.24	34.35	59	3,940	1.50%
2021/10/13	104	33.41	19	32.96	32.85	85	4,270	1.99%	大買/
2021/10/12	138	33.99	3	34.12	33.55	135	4,449	3.03%	大買/鉅額交易
2021/10/08	25	34.66	0	0.00	34.35	25	4,642	0.54%
2021/10/07	122	34.81	10	34.69	34.90	112	4,847	2.31%	大買/鉅額交易
2021/10/06	144	34.70	19	34.22	34.25	125	5,273	2.37%	大買/鉅額交易
2021/10/05	106	34.45	1	33.60	35.20	105	5,786	1.81%	大買/鉅額交易
2021/10/04	34	34.16	0	0.00	33.70	34	5,973	0.57%
2021/10/01	17	35.94	0	0.00	35.35	17	6,401	0.27%
2021/09/30	5	36.65	0	0.00	37.60	5	6,750	0.07%
2021/09/29	15	36.50	7	36.20	35.95	8	7,321	0.11%
2021/09/28	0	0.00	24	36.54	36.65	-24	8,353	-0.29%
2021/09/27	60	38.05	5	37.46	37.25	55	8,846	0.62%
2021/09/24	3	37.58	1	37.75	37.35	2	9,621	0.02%
2021/09/23	29	36.98	95	37.12	37.25	-66	10,802	-0.61%
2021/09/22	200	37.02	0	0.00	37.05	200	11,733	1.70%	大買/鉅額交易
2021/09/17	2	39.20	14	39.26	39.25	-12	12,201	-0.10%
2021/09/16	10	39.83	22	40.08	39.50	-12	12,428	-0.10%
2021/09/15	12	40.10	0	0.00	40.35	12	12,655	0.09%
2021/09/14	6	40.00	237	40.19	39.95	-231	13,065	-1.77%	大賣/鉅額交易
2021/09/13	72	41.60	0	0.00	41.60	72	13,153	0.55%
2021/09/10	21	41.24	51	41.51	41.10	-30	13,178	-0.23%
2021/09/09	51	40.91	9	40.55	41.00	42	13,197	0.32%
2021/09/08	128	40.68	12	40.52	40.45	116	13,279	0.87%	大買/鉅額交易
2021/09/07	114	41.26	17	41.22	41.00	97	13,329	0.73%	大買/
2021/09/06	9	41.84	55	42.48	41.65	-46	13,381	-0.34%
2021/09/03	6	42.35	101	43.17	42.50	-95	13,407	-0.71%	大賣/
2021/09/02	41	43.19	66	43.58	42.85	-25	13,490	-0.19%
2021/09/01	50	44.94	45	45.21	44.30	5	13,498	0.04%
2021/08/31	23	44.69	60	44.19	44.50	-37	13,497	-0.27%
2021/08/30	10	43.91	52	43.76	43.85	-42	13,580	-0.31%
2021/08/27	28	43.86	126	44.09	43.70	-98	13,919	-0.70%	大賣/
2021/08/26	198	45.41	107	45.78	45.75	91	14,371	0.63%	大買/大賣/
2021/08/25	36	42.13	29	41.81	42.15	7	14,600	0.05%
2021/08/24	236	41.84	22	42.20	42.25	214	14,704	1.46%	大買/鉅額交易
2021/08/23	204	42.20	71	42.42	42.30	133	14,962	0.89%	大買/鉅額交易
2021/08/20	137	40.56	14	40.48	40.10	123	15,114	0.81%	大買/鉅額交易
2021/08/19	160	41.64	81	41.64	40.50	79	15,109	0.52%	大買/
2021/08/18	853	40.81	138	41.43	42.45	715	15,093	4.74%	大買/大賣/鉅額交易
2021/08/17	549	41.30	186	43.57	40.60	363	15,034	2.41%	大買/大賣/鉅額交易
2021/08/16	123	44.07	318	45.06	43.90	-195	15,013	-1.30%	大買/大賣/鉅額交易
2021/08/13	138	46.43	366	46.18	45.45	-228	15,054	-1.51%	大買/大賣/鉅額交易
2021/08/12	703	46.22	107	45.46	47.25	596	15,135	3.94%	大買/大賣/鉅額交易
2021/08/11	160	45.20	200	46.98	44.85	-40	15,269	-0.26%	大買/大賣/
2021/08/10	220	46.86	176	46.96	46.15	44	15,402	0.29%	大買/大賣/
2021/08/09	305	47.54	76	47.10	46.60	229	15,464	1.48%	大買/鉅額交易
2021/08/06	119	46.45	60	45.58	46.20	59	15,485	0.38%	大買/
2021/08/05	75	46.65	634	46.97	45.80	-559	15,533	-3.60%	大賣/鉅額交易
2021/08/04	161	48.36	349	47.17	48.25	-188	15,669	-1.20%	大買/大賣/鉅額交易
2021/08/03	224	47.61	285	46.57	47.65	-61	15,922	-0.38%	大買/大賣/
2021/08/02	520	46.71	151	46.20	47.30	369	15,952	2.31%	大買/大賣/鉅額交易
2021/07/30	79	47.06	469	46.96	45.80	-390	15,941	-2.45%	大賣/鉅額交易
2021/07/29	463	45.38	107	44.94	46.40	356	15,865	2.24%	大買/大賣/鉅額交易
2021/07/28	266	44.41	220	44.51	44.00	46	15,873	0.29%	大買/大賣/
2021/07/27	94	44.48	180	45.43	44.05	-86	15,854	-0.54%	大賣/
2021/07/26	60	46.99	23	47.23	47.20	37	15,967	0.23%
2021/07/23	118	46.79	90	46.47	46.70	28	15,967	0.18%	大買/
2021/07/22	423	45.85	164	47.03	45.60	259	15,917	1.63%	大買/大賣/鉅額交易
2021/07/21	237	47.94	71	49.19	46.70	166	15,859	1.05%	大買/鉅額交易
2021/07/20	25	49.44	19	50.50	49.40	6	15,752	0.04%
2021/07/19	39	52.75	822	52.94	51.70	-783	15,622	-5.01%	大賣/鉅額交易
2021/07/16	23	51.96	391	52.55	51.20	-368	15,402	-2.39%	大賣/鉅額交易
2021/07/15	98	50.66	112	50.34	52.40	-14	15,314	-0.09%	大賣/
2021/07/14	164	48.26	51	50.13	48.50	113	15,184	0.74%	大買/鉅額交易
2021/07/13	73	53.56	389	53.35	51.60	-316	15,030	-2.10%	大賣/鉅額交易
2021/07/12	376	55.83	58	55.19	56.30	318	14,677	2.17%	大買/鉅額交易
2021/07/09	24	52.07	213	52.85	51.20	-189	14,187	-1.33%	大賣/鉅額交易
2021/07/08	334	52.94	357	51.42	52.80	-23	13,993	-0.16%	大買/大賣/
2021/07/07	333	48.68	90	50.51	50.30	243	13,545	1.79%	大買/鉅額交易
2021/07/06	0	0.00	355	53.26	52.00	-355	13,189	-2.69%	大賣/鉅額交易
2021/07/05	361	52.61	223	51.40	53.20	138	12,624	1.09%	大買/大賣/鉅額交易
2021/07/02	144	49.83	412	49.68	48.45	-268	11,618	-2.31%	大買/大賣/鉅額交易
2021/07/01	739	47.98	583	48.98	48.90	156	11,141	1.40%	大買/大賣/鉅額交易
2021/06/30	345	48.41	211	48.18	48.50	134	10,377	1.29%	大買/大賣/鉅額交易
2021/06/29	337	43.58	198	43.79	44.95	139	9,193	1.51%	大買/大賣/鉅額交易
2021/06/28	18	39.14	21	38.42	40.90	-3	8,229	-0.04%
2021/06/25	14	38.90	48	38.79	37.20	-34	7,720	-0.44%
2021/06/24	3	38.75	220	38.33	37.70	-217	7,493	-2.90%	大賣/鉅額交易
2021/06/23	153	38.97	510	39.37	37.15	-357	7,252	-4.92%	大買/大賣/鉅額交易
2021/06/22	188	36.94	0	0.00	38.70	188	6,818	2.76%	大買/鉅額交易
2021/06/21	29	35.71	146	35.60	35.20	-117	6,676	-1.75%	大賣/鉅額交易
2021/06/18	163	37.41	127	37.13	37.00	36	6,606	0.54%	大買/大賣/
2021/06/17	78	37.15	151	37.39	37.15	-73	6,546	-1.12%	大賣/
2021/06/16	18	36.47	338	36.89	36.25	-320	6,442	-4.97%	大賣/鉅額交易
2021/06/15	181	35.79	213	37.18	37.15	-32	6,363	-0.50%	大買/大賣/
2021/06/11	196	35.11	223	35.56	35.00	-27	6,269	-0.43%	大買/大賣/
2021/06/10	445	34.32	97	35.43	34.95	348	6,216	5.60%	大買/鉅額交易
2021/06/09	90	36.07	126	36.55	36.20	-36	6,105	-0.59%	大賣/
2021/06/08	9	37.60	65	37.10	37.00	-56	6,054	-0.92%
2021/06/07	445	36.53	114	37.34	36.25	331	5,993	5.52%	大買/大賣/鉅額交易
2021/06/04	311	39.69	339	41.01	38.75	-28	5,847	-0.48%	大買/大賣/
2021/06/03	95	41.31	573	40.98	40.25	-478	5,471	-8.74%	大賣/鉅額交易
2021/06/02	184	39.04	132	37.60	39.40	52	4,923	1.06%	大買/大賣/
2021/06/01	85	34.12	194	34.73	35.85	-109	4,484	-2.43%	大賣/鉅額交易
2021/05/31	49	35.16	195	35.39	34.15	-146	4,361	-3.35%	大賣/鉅額交易
2021/05/28	93	32.63	80	33.72	34.25	13	4,056	0.32%
2021/05/27	1	31.45	58	31.22	31.15	-57	3,864	-1.48%
2021/05/26	24	30.90	6	30.72	31.15	18	3,824	0.47%
2021/05/25	3	31.15	10	30.92	30.65	-7	3,796	-0.18%
2021/05/24	33	31.53	23	31.25	31.10	10	3,766	0.27%
2021/05/21	78	29.64	90	29.73	30.85	-12	3,729	-0.32%
2021/05/20	119	30.08	108	30.45	29.40	11	3,633	0.30%	大買/大賣/
2021/05/19	125	32.48	361	32.79	32.45	-236	3,481	-6.78%	大買/大賣/鉅額交易
2021/05/18	22	29.86	246	30.62	31.85	-224	3,270	-6.85%	大賣/鉅額交易
2021/05/17	198	29.41	55	29.43	29.30	143	3,044	4.70%	大買/鉅額交易
2021/05/14	202	32.45	101	34.06	32.55	101	2,927	3.45%	大買/大賣/鉅額交易
2021/05/13	67	36.60	131	36.43	35.55	-64	2,797	-2.29%	大賣/
2021/05/12	45	42.46	223	43.12	39.50	-178	2,669	-6.67%	大賣/鉅額交易
2021/05/11	178	42.20	24	43.59	43.85	154	2,403	6.41%	大買/鉅額交易
2021/05/10	23	36.73	12	38.53	39.90	11	2,035	0.54%
2021/05/07	7	35.30	54	35.53	36.30	-47	1,926	-2.44%
2021/05/06	111	37.21	67	37.09	36.30	44	1,882	2.34%	大買/
2021/05/05	59	35.12	43	36.23	35.40	16	1,810	0.88%
2021/05/04	34	35.89	65	36.82	35.20	-31	1,723	-1.80%
2021/05/03	83	39.20	54	39.59	39.10	29	1,641	1.77%
2021/04/29	43	36.49	39	35.96	36.65	4	1,425	0.28%
2021/04/28	11	35.32	81	35.47	35.50	-70	1,342	-5.22%
2021/04/27	29	35.55	16	35.61	36.05	13	1,307	0.99%
2021/04/26	40	33.64	31	34.41	34.95	9	1,233	0.73%
2021/04/23	106	32.42	41	32.80	32.35	65	1,168	5.56%	大買/
2021/04/22	29	36.43	134	36.98	34.20	-105	1,118	-9.39%	大賣/鉅額交易
2021/04/21	0	0.00	152	35.03	34.70	-152	976	-15.57%	大賣/鉅額交易
2021/04/16	0	0.00	54	30.12	30.35	-54	721	-7.49%
2021/04/15	0	0.00	10	29.20	29.80	-10	634	-1.58%
2021/04/14	15	27.94	0	0.00	28.30	15	605	2.48%
2021/04/09	0	0.00	12	27.80	28.20	-12	579	-2.07%
2021/03/30	0	0.00	18	24.52	24.60	-18	582	-3.09%
2021/03/29	6	24.47	0	0.00	24.50	6	596	1.01%
2021/03/25	17	23.44	0	0.00	23.35	17	695	2.44%
2021/03/24	2	23.30	0	0.00	23.30	2	705	0.28%
2021/03/23	11	23.39	0	0.00	23.35	11	723	1.52%
2021/03/22	34	23.50	0	0.00	23.50	34	750	4.53%
2021/03/18	8	23.51	0	0.00	23.80	8	783	1.02%
2021/03/17	9	23.85	0	0.00	23.75	9	793	1.13%
2021/03/16	0	0.00	1	24.40	24.00	-1	812	-0.12%
2021/03/15	0	0.00	53	23.89	23.80	-53	811	-6.53%
2021/03/12	2	23.30	3	23.40	23.30	-1	802	-0.12%
2021/03/11	0	0.00	7	23.21	23.15	-7	804	-0.87%
2021/03/10	0	0.00	4	22.45	22.50	-4	799	-0.50%
2021/03/09	28	22.50	3	22.47	22.60	25	801	3.12%
2021/03/08	6	22.13	0	0.00	22.05	6	803	0.75%
2021/03/05	6	22.00	1	21.90	22.00	5	807	0.62%
2021/03/04	5	22.17	0	0.00	22.25	5	819	0.61%
2021/03/03	5	22.30	2	22.10	22.00	3	821	0.37%
2021/03/02	0	0.00	17	22.29	21.90	-17	821	-2.07%
2021/02/26	0	0.00	5	21.85	21.95	-5	820	-0.61%
2021/02/25	0	0.00	15	22.25	22.15	-15	819	-1.83%
2021/02/23	0	0.00	47	22.86	22.80	-47	811	-5.79%
2021/02/19	4	20.93	0	0.00	21.10	4	790	0.51%
2021/02/18	1	21.20	0	0.00	21.10	1	791	0.13%
2021/02/05	10	20.32	0	0.00	20.20	10	791	1.26%
2021/02/04	1	20.30	0	0.00	20.15	1	789	0.13%
2021/02/03	1	20.35	0	0.00	20.45	1	796	0.13%
2021/02/01	2	20.40	0	0.00	20.35	2	798	0.25%
2021/01/25	0	0.00	1	21.20	21.40	-1	783	-0.13%
2021/01/20	0	0.00	7	20.47	20.05	-7	779	-0.90%
2021/01/19	0	0.00	3	21.12	21.20	-3	768	-0.39%
2021/01/18	20	20.49	0	0.00	21.05	20	769	2.60%
2021/01/15	0	0.00	10	22.15	21.50	-10	764	-1.31%
2021/01/13	4	22.50	4	22.75	22.70	0	749	0.00%
2021/01/07	9	23.91	0	0.00	24.55	9	721	1.25%
2021/01/06	17	24.09	4	24.20	24.05	13	712	1.82%
2020/12/28	0	0.00	29	25.01	24.90	-29	570	-5.08%
2020/12/25	45	24.51	18	24.11	24.95	27	535	5.04%
2020/12/24	0	0.00	2	23.15	23.10	-2	488	-0.41%
2020/12/23	21	22.41	8	22.48	23.20	13	481	2.70%
2020/12/22	9	23.73	43	24.11	22.80	-34	459	-7.40%
2020/12/09	27	20.56	0	0.00	20.75	27	201	13.41%
2020/11/19	0	0.00	62	18.91	19.05	-62	153	-40.35%
2020/10/29	0	0.00	26	18.39	18.40	-26	136	-19.08%
2020/10/28	0	0.00	83	18.51	18.50	-83	135	-61.24%
2020/10/27	0	0.00	36	18.60	18.70	-36	133	-27.02%
2020/10/20	0	0.00	69	18.55	18.60	-69	136	-50.71%
2020/10/19	16	18.60	0	0.00	18.80	16	136	11.73%
2020/09/30	0	0.00	1.8	18.34	18.35	-1.8	132	-1.39%
2020/09/28	0	0.00	177.8	18.25	18.30	-177.8	133	-132.69%	大賣/鉅額交易
2020/09/21	0	0.00	17	19.10	19.15	-17	128	-13.25%
2020/09/18	2	19.15	14	19.06	19.15	-12	127	-9.41%
2020/09/11	0	0.00	32	18.98	19.10	-32	125	-25.47%
2020/09/09	0	0.00	2	19.30	19.40	-2	117	-1.70%
2020/09/02	0	0.00	165	18.37	18.45	-165	112	-147.17%	大賣/鉅額交易
2020/06/22	13	17.62	0	0.00	17.65	13	148	8.73%
2020/06/19	1	17.50	0	0.00	17.50	1	154	0.65%
2020/06/17	0	0.00	1	17.70	17.70	-1	159	-0.63%
2020/06/16	13	17.66	0	0.00	17.65	13	162	8.02%
2020/06/10	37	17.85	0	0.00	17.85	37	176	21.00%
2020/06/09	15	17.96	0	0.00	17.95	15	179	8.35%
2020/06/01	0	0.00	9	16.19	16.15	-9	156	-5.75%
2020/05/28	0	0.00	9	16.28	16.25	-9	153	-5.87%
2020/05/27	0	0.00	11	16.22	16.25	-11	152	-7.20%
2020/05/06	0	0.00	16	15.83	15.95	-16	149	-10.69%
2020/04/28	0	0.00	8	15.64	15.55	-8	149	-5.34%
2020/04/24	0	0.00	18	15.17	15.35	-18	153	-11.76%
2020/04/21	0	0.00	10	15.13	15.25	-10	151	-6.59%
2020/04/20	0	0.00	7	15.54	15.55	-7	150	-4.65%
2020/04/17	0	0.00	8	15.58	15.55	-8	152	-5.25%
2020/04/13	0	0.00	1	15.55	15.45	-1	147	-0.68%
2020/04/08	0	0.00	4	15.15	15.20	-4	143	-2.78%
2020/04/07	0	0.00	2	15.03	15.00	-2	142	-1.40%
2020/04/06	0	0.00	1	14.80	15.00	-1	141	-0.70%
2020/04/01	0	0.00	2	14.55	14.80	-2	141	-1.41%
2020/03/31	0	0.00	2	14.65	14.60	-2	141	-1.41%
2020/03/30	0	0.00	10	14.86	15.00	-10	137	-7.25%
2020/03/27	0	0.00	1	14.80	15.00	-1	137	-0.73%
2020/03/26	0	0.00	5	15.03	14.95	-5	135	-3.69%
2020/03/24	0	0.00	10	14.10	14.10	-10	124	-8.01%
2020/03/19	0	0.00	6	14.40	14.05	-6	118	-5.07%
2020/03/18	0	0.00	29	15.82	15.60	-29	112	-25.75%
2020/03/17	0	0.00	8	16.41	16.30	-8	108	-7.39%
2020/03/13	0	0.00	9	17.69	17.60	-9	102	-8.77%
2020/03/10	0	0.00	1	18.95	19.05	-1	94	-1.06%
2020/03/09	0	0.00	25	18.99	19.15	-25	92	-27.08%
2020/03/05	0	0.00	1	19.25	19.35	-1	89	-1.12%
2020/03/02	0	0.00	3	19.22	19.20	-3	90	-3.31%
2020/02/27	0	0.00	4	19.36	19.35	-4	91	-4.39%
2020/02/26	0	0.00	1	19.45	19.45	-1	90	-1.10%
2020/02/25	0	0.00	1	19.50	19.45	-1	88	-1.12%
2020/02/24	0	0.00	2	19.30	19.35	-2	88	-2.26%
2020/02/21	0	0.00	10	19.50	19.55	-10	88	-11.33%
2020/02/20	0	0.00	3	19.60	19.60	-3	87	-3.43%
2020/02/19	0	0.00	3	19.60	19.60	-3	88	-3.40%
2020/02/14	0	0.00	3	19.50	19.50	-3	85	-3.52%
2020/02/13	0	0.00	24	19.50	19.50	-24	86	-27.78%
2020/02/10	0	0.00	3	19.25	19.30	-3	86	-3.48%
2020/02/07	0	0.00	13	19.27	19.20	-13	85	-15.20%
2020/02/05	0	0.00	6	19.23	19.45	-6	87	-6.85%
2020/01/30	0	0.00	1	19.20	19.35	-1	81	-1.23%
2020/01/10	0	0.00	65	19.32	19.25	-65	67	-96.04%
2020/01/09	7	19.28	36	19.27	19.30	-29	66	-43.54%
2020/01/08	13	19.39	0	0.00	19.30	13	65	19.76%
2020/01/07	11	19.48	0	0.00	19.40	11	66	16.60%
2020/01/06	27	19.56	0	0.00	19.60	27	67	39.72%
2020/01/03	19	19.56	0	0.00	19.60	19	68	27.81%
2020/01/02	34	19.58	0	0.00	19.60	34	67	50.06%
2019/12/19	1	19.80	0	0.00	19.65	1	68	1.45%
2019/12/18	41	19.90	0	0.00	19.95	41	72	56.59%
2019/12/17	32	19.79	0	0.00	19.65	32	73	43.76%
2019/12/16	28	19.78	0	0.00	19.70	28	73	38.20%
2019/12/13	13	19.43	0	0.00	19.50	13	72	17.86%
2019/12/10	0	0.00	1	19.25	19.25	-1	75	-1.32%
2019/10/22	15	20.28	0	0.00	20.30	15	102	14.60%
2019/10/16	16	20.16	0	0.00	20.15	16	104	15.28%
2019/10/14	21	20.20	0	0.00	20.10	21	106	19.72%
2019/10/08	0	0.00	1	19.80	19.75	-1	104	-0.96%
2019/10/07	0	0.00	1	19.80	19.80	-1	104	-0.95%
2019/10/03	0	0.00	1	19.80	19.80	-1	105	-0.95%
2019/10/02	0	0.00	1	19.90	20.05	-1	106	-0.94%
2019/09/25	0	0.00	1	20.25	20.20	-1	117	-0.85%
2019/09/24	0	0.00	1	20.25	20.25	-1	117	-0.85%
2019/09/23	0	0.00	1	20.30	20.30	-1	118	-0.85%
2019/09/19	0	0.00	1	19.90	19.90	-1	115	-0.87%
2019/09/18	30	20.09	1	20.05	20.05	29	117	24.66%
2019/09/17	0	0.00	1	20.00	20.05	-1	117	-0.85%
2019/09/16	0	0.00	1	20.05	20.10	-1	117	-0.85%
2019/09/11	0	0.00	1	19.95	20.00	-1	119	-0.84%
2019/09/10	0	0.00	1	19.85	19.90	-1	116	-0.86%
2019/09/09	0	0.00	1	19.50	19.50	-1	114	-0.87%
2019/09/05	0	0.00	1	19.60	19.60	-1	115	-0.87%
2019/09/02	0	0.00	1	19.55	19.65	-1	116	-0.86%
2019/08/29	0	0.00	1	19.40	19.45	-1	117	-0.85%
2019/08/26	0	0.00	1	19.60	19.55	-1	118	-0.84%
2019/08/23	0	0.00	1	19.65	19.65	-1	119	-0.84%
2019/08/21	0	0.00	1	19.80	19.75	-1	120	-0.83%
2019/08/19	0	0.00	7	19.47	19.70	-7	120	-5.79%
2019/08/16	0	0.00	2	19.43	19.45	-2	122	-1.64%
2019/08/15	0	0.00	2	19.38	19.50	-2	122	-1.63%
2019/08/14	0	0.00	1	19.50	19.50	-1	122	-0.81%
2019/08/13	0	0.00	2	19.65	19.60	-2	122	-1.63%
2019/08/12	0	0.00	5	19.56	19.60	-5	122	-4.08%
2019/08/07	0	0.00	2	19.68	19.75	-2	120	-1.66%
2019/08/05	0	0.00	3	19.98	19.90	-3	122	-2.45%
2019/08/01	0	0.00	28	20.50	20.40	-28	119	-23.34%
2019/07/29	0	0.00	17	19.59	19.75	-17	101	-16.72%
2019/07/26	0	0.00	1	19.40	19.40	-1	100	-1.00%
2019/07/25	0	0.00	1	19.35	19.40	-1	101	-0.99%
2019/07/24	0	0.00	1	19.25	19.25	-1	102	-0.98%
2019/07/23	0	0.00	6	19.40	19.40	-6	102	-5.86%
2019/07/22	0	0.00	3	19.50	19.45	-3	102	-2.94%
2019/07/19	0	0.00	125	19.45	19.45	-125	102	-121.65%	大賣/鉅額交易
2019/07/18	0	0.00	13	19.45	19.55	-13	101	-12.87%
2019/07/17	0	0.00	1	19.60	19.60	-1	100	-1.00%
2019/07/12	0	0.00	1	19.85	19.85	-1	99	-1.01%
2019/07/09	0	0.00	1	19.65	19.70	-1	100	-1.00%
2019/07/08	0	0.00	1	19.90	19.95	-1	101	-0.99%
2019/07/04	2	20.00	1	19.90	19.90	1	104	0.96%
2019/07/03	0	0.00	1	19.60	19.60	-1	100	-0.99%
2019/06/28	0	0.00	1	19.20	19.20	-1	97	-1.02%
2019/06/24	6	18.90	1	18.90	18.95	5	99	5.02%
2019/06/20	0	0.00	1	18.65	18.65	-1	99	-1.00%
2019/06/18	0	0.00	1	18.50	18.60	-1	98	-1.02%
2019/06/17	0	0.00	1	18.55	18.60	-1	98	-1.01%
2019/06/14	28	18.74	0	0.00	18.75	28	101	27.65%
2019/06/06	0	0.00	1	18.55	18.55	-1	105	-0.95%
2019/06/04	6	18.52	1	18.45	18.45	5	104	4.76%
2019/06/03	31	18.57	1	18.45	18.45	30	106	28.26%
2019/05/31	29	18.51	1	18.45	18.45	28	105	26.47%
2019/05/30	22	18.50	0	0.00	18.45	22	105	20.93%
2019/05/29	34	18.46	0	0.00	18.50	34	105	32.25%
2019/05/28	9	18.51	0	0.00	18.35	9	105	8.54%
2019/05/27	31	18.38	0	0.00	18.55	31	106	29.14%
2019/05/24	23	18.49	1	18.40	18.40	22	105	20.82%
2019/05/23	0	0.00	1	18.50	18.50	-1	104	-0.95%
2019/05/22	0	0.00	1	18.75	18.85	-1	104	-0.96%
2019/05/20	0	0.00	1	18.65	18.65	-1	104	-0.96%
2019/05/14	0	0.00	1	18.55	18.45	-1	112	-0.89%
2019/05/13	0	0.00	1	18.65	18.70	-1	112	-0.89%
2019/05/10	0	0.00	1	18.90	18.90	-1	111	-0.90%
2019/05/07	0	0.00	1	19.20	19.20	-1	110	-0.91%
2019/05/03	0	0.00	1	19.25	19.25	-1	110	-0.91%
2019/04/30	0	0.00	1	19.25	19.30	-1	108	-0.92%
2019/04/29	0	0.00	1	19.20	19.20	-1	109	-0.92%
2019/04/26	0	0.00	1	19.25	19.25	-1	109	-0.91%
2019/04/22	0	0.00	1	19.30	19.30	-1	109	-0.91%
2019/04/19	0	0.00	1	19.30	19.30	-1	109	-0.91%
2019/04/18	0	0.00	1	19.35	19.35	-1	109	-0.91%
2019/04/15	0	0.00	1	19.15	19.15	-1	104	-0.95%
2019/04/12	0	0.00	1	19.15	19.15	-1	104	-0.96%
2019/04/10	0	0.00	11	19.23	19.20	-11	100	-10.92%
2019/04/09	0	0.00	1	19.35	19.35	-1	98	-1.02%
2019/04/08	0	0.00	1	19.40	19.40	-1	96	-1.04%
2019/03/28	0	0.00	1	19.50	19.50	-1	89	-1.12%
2019/03/27	0	0.00	1	19.50	19.60	-1	88	-1.13%
2019/03/26	0	0.00	1	19.65	19.65	-1	85	-1.18%
2019/03/25	0	0.00	1	19.70	19.70	-1	84	-1.19%
2019/03/21	0	0.00	6	19.79	19.85	-6	80	-7.44%
2019/03/20	0	0.00	1	19.80	19.80	-1	79	-1.26%
2019/03/12	0	0.00	1	20.05	20.05	-1	69	-1.44%
2019/03/08	0	0.00	7	20.09	20.05	-7	67	-10.36%
2019/03/07	0	0.00	7	20.28	20.20	-7	67	-10.35%
2019/03/06	0	0.00	3	20.53	20.55	-3	66	-4.52%
2019/03/05	0	0.00	16	20.47	20.50	-16	66	-24.07%
2019/02/27	0	0.00	1	20.65	20.60	-1	64	-1.54%
2019/02/26	0	0.00	1	20.60	20.65	-1	64	-1.54%
2019/02/25	0	0.00	1	20.55	20.55	-1	63	-1.57%
2019/02/21	0	0.00	1	20.25	20.25	-1	62	-1.60%
2019/02/20	0	0.00	7	20.39	20.40	-7	61	-11.44%
2019/02/19	0	0.00	1	20.30	20.30	-1	59	-1.69%
2019/02/18	0	0.00	1	20.20	20.40	-1	58	-1.71%
2019/02/11	0	0.00	31	19.62	19.50	-31	51	-60.51%
2019/01/17	0	0.00	0.8	19.10	19.10	-0.8	53	-1.49%
2019/01/15	0	0.00	1	19.25	19.25	-1	59	-1.67%
2019/01/14	0	0.00	1	19.20	19.20	-1	61	-1.63%
2019/01/11	0	0.00	1	19.20	19.20	-1	88	-1.13%
2019/01/04	0	0.00	1	19.05	19.05	-1	102	-0.97%
2019/01/03	0	0.00	2	19.08	19.05	-2	112	-1.78%
2018/12/20	1	19.30	1	19.25	19.30	0	129	0.00%
2018/12/19	0	0.00	2	19.40	19.40	-2	130	-1.54%
2018/12/14	0	0.00	8	19.37	19.30	-8	133	-5.99%
2018/12/13	0	0.00	1	19.20	19.30	-1	136	-0.73%
2018/12/12	0	0.00	0.5	19.35	19.35	-0.5	137	-0.38%
2018/12/11	0	0.00	0.5	19.25	19.25	-0.5	137	-0.38%
2018/12/10	0	0.00	0.5	19.00	19.20	-0.5	138	-0.38%
2018/12/07	0	0.00	0.5	19.30	19.40	-0.5	140	-0.38%
2018/12/06	0	0.00	0.5	19.15	19.35	-0.5	141	-0.38%
2018/12/05	0	0.00	2	19.75	19.70	-2	142	-1.41%
2018/12/04	0	0.00	0.5	19.60	19.75	-0.5	143	-0.37%
2018/12/03	0	0.00	1	19.80	19.85	-1	145	-0.69%
2018/11/30	0	0.00	0.6	19.50	19.60	-0.6	146	-0.44%
2018/11/29	0	0.00	1.6	19.69	19.60	-1.6	147	-1.11%
2018/11/28	0	0.00	1.6	19.52	19.55	-1.6	148	-1.10%
2018/11/27	0	0.00	0.6	19.60	19.60	-0.6	148	-0.43%
2018/11/26	0	0.00	5.6	19.61	19.65	-5.6	151	-3.73%
2018/11/23	0	0.00	6	19.47	19.40	-6	152	-3.92%
2018/11/22	0	0.00	7	19.44	19.40	-7	155	-4.48%
2018/11/21	0	0.00	4	19.50	19.60	-4	159	-2.48%
2018/11/20	0	0.00	8	19.59	19.70	-8	161	-4.92%
2018/11/19	0	0.00	5	19.49	19.55	-5	162	-3.05%
2018/11/16	0	0.00	2	19.48	19.55	-2	165	-1.21%
2018/11/13	0	0.00	1	19.20	19.20	-1	193	-0.52%
2018/11/12	0	0.00	1	19.60	19.30	-1	196	-0.51%
2018/11/08	0	0.00	1	19.65	19.70	-1	197	-0.51%
2018/11/05	0	0.00	14	19.67	19.55	-14	198	-7.06%
2018/10/31	0	0.00	1	19.55	19.55	-1	199	-0.50%
2018/10/30	0	0.00	5	18.76	18.80	-5	197	-2.53%
2018/10/29	0	0.00	7	18.77	18.70	-7	197	-3.54%
2018/10/26	0	0.00	35	18.70	18.70	-35	199	-17.58%
2018/10/25	0	0.00	27	18.73	18.80	-27	198	-13.60%
2018/10/24	0	0.00	71	18.72	18.85	-71	196	-36.09%
2018/10/23	0	0.00	154	18.80	18.75	-154	196	-78.41%	大賣/鉅額交易
2018/10/22	0	0.00	30	18.76	18.90	-30	192	-15.58%
2018/10/19	383	18.66	8	18.91	18.65	375	192	194.84%	大買/鉅額交易
2018/10/18	0	0.00	23	19.25	19.25	-23	166	-13.78%
2018/10/17	0	0.00	41	19.54	19.50	-41	169	-24.23%
2018/10/16	0	0.00	21	19.24	19.60	-21	169	-12.40%
2018/10/15	0	0.00	43	19.55	19.60	-43	169	-25.40%
2018/10/12	0	0.00	12	19.40	19.65	-12	167	-7.15%
2018/10/11	0	0.00	39	19.76	19.45	-39	169	-23.06%
2018/10/04	0	0.00	4	21.34	21.30	-4	179	-2.23%
2018/10/03	0	0.00	13	21.51	21.50	-13	180	-7.21%
2018/10/02	0	0.00	7	21.32	21.40	-7	179	-3.89%
2018/10/01	0	0.00	7	21.09	21.20	-7	179	-3.90%
2018/09/28	0	0.00	7	21.19	21.10	-7	179	-3.91%
2018/09/27	0	0.00	7	21.23	21.20	-7	177	-3.94%
2018/09/26	0	0.00	1	21.45	21.45	-1	174	-0.57%
2018/09/21	22	21.52	0	0.00	21.50	22	173	12.71%
2018/09/20	0	0.00	11	21.59	21.55	-11	172	-6.39%
2018/09/19	82	21.62	0	0.00	21.75	82	171	47.69%
2018/09/18	10	21.40	0	0.00	21.40	10	170	5.87%
2018/09/17	1	21.50	0	0.00	21.40	1	173	0.58%
2018/09/14	7	21.44	0	0.00	21.45	7	173	4.03%
2018/09/13	7	21.34	0	0.00	21.35	7	173	4.04%
2018/09/12	7	21.41	0	0.00	21.30	7	171	4.07%
2018/08/31	0	0.00	13	21.60	21.55	-13	170	-7.64%
2018/08/02	0	0.00	49	23.77	23.60	-49	147	-33.31%
2018/05/22	0	0.00	23	25.72	25.70	-23	152	-15.06%
2018/04/25	0	0.00	3	26.92	26.95	-3	168	-1.78%
2018/04/24	0	0.00	3	26.90	26.90	-3	170	-1.76%
2018/04/23	0	0.00	3	27.12	27.10	-3	170	-1.76%
2018/04/20	0	0.00	8	27.15	27.20	-8	170	-4.70%
2018/04/19	0	0.00	8	27.14	27.10	-8	174	-4.58%
2018/03/21	0	0.00	8	27.65	27.60	-8	195	-4.08%
2018/03/20	0	0.00	8	27.60	27.70	-8	205	-3.90%
2018/03/19	0	0.00	8	27.88	27.80	-8	207	-3.86%
2018/03/16	0	0.00	8	28.06	27.85	-8	206	-3.86%
2018/02/12	0	0.00	45	26.76	26.90	-45	219	-20.47%
2018/02/07	0	0.00	42	27.15	27.20	-42	238	-17.59%
2018/02/06	0	0.00	5	26.85	26.70	-5	255	-1.96%
2018/02/05	27	27.85	0	0.00	27.95	27	286	9.43%
2018/01/29	0	0.00	3	28.32	28.40	-3	300	-1.00%
2018/01/16	0	0.00	2	28.60	28.60	-2	337	-0.59%
2018/01/12	0	0.00	3	28.95	29.20	-3	376	-0.80%
2018/01/11	0	0.00	20	28.83	28.95	-20	379	-5.27%
2018/01/10	0	0.00	22	29.17	29.15	-22	379	-5.80%
2018/01/09	2	29.03	19	29.05	29.00	-17	376	-4.51%
2018/01/08	0	0.00	2	29.23	29.30	-2	381	-0.52%
2018/01/05	0	0.00	2	29.33	29.10	-2	381	-0.52%
2018/01/04	0	0.00	2	29.28	29.25	-2	380	-0.53%
2018/01/03	0	0.00	2	29.50	29.40	-2	385	-0.52%