新鋼 (2032)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	14.45	14.40	-2	300	-0.67%
2024/12/10	0	0.00	2	14.90	14.50	-2	300	-0.67%
2024/12/06	0	0.00	3	14.90	14.85	-3	299	-1.00%
2024/12/05	1	14.85	1	14.80	14.80	0	299	0.00%
2024/12/02	0	0.00	1	14.95	14.85	-1	304	-0.33%
2024/11/28	0	0.00	2	14.75	14.80	-2	305	-0.65%
2024/11/27	0	0.00	3	15.20	14.90	-3	305	-0.98%
2024/11/26	1	15.35	2	15.35	15.25	-1	303	-0.33%
2024/11/25	3	15.27	9	15.17	15.35	-6	303	-1.98%
2024/11/22	34	15.05	0	0.00	15.10	34	301	11.26%
2024/11/19	2	15.00	0	0.00	15.00	2	301	0.66%
2024/11/18	2	15.05	0	0.00	15.00	2	301	0.66%
2024/11/15	4	15.00	2	15.00	14.95	2	301	0.66%
2024/11/14	2	15.10	7	15.06	14.90	-5	300	-1.67%
2024/11/12	0	0.00	14	15.20	15.20	-14	300	-4.65%
2024/11/11	1	15.30	10	15.41	15.35	-9	300	-2.99%
2024/11/08	0	0.00	15	15.61	15.35	-15	301	-4.98%
2024/11/07	43	15.89	18	15.89	15.65	25	300	8.31%
2024/11/06	3	15.20	1	15.10	15.35	2	297	0.67%
2024/11/05	3	14.95	6	15.14	15.00	-3	298	-1.01%
2024/11/04	0	0.00	15	15.09	15.00	-15	301	-4.97%
2024/11/01	12	15.18	60	15.13	15.20	-48	308	-15.58%
2024/10/30	1	15.40	19	15.28	15.30	-18	306	-5.86%
2024/10/29	9	15.31	4	15.39	15.40	5	308	1.62%
2024/10/28	0	0.00	2	15.70	15.50	-2	307	-0.65%
2024/10/25	2	15.50	5	15.55	15.50	-3	307	-0.98%
2024/10/24	5	15.67	3	16.00	15.55	2	305	0.65%
2024/10/23	10	15.82	0	0.00	15.85	10	305	3.27%
2024/10/22	4	15.70	12	15.73	15.90	-8	305	-2.62%
2024/10/21	8	15.74	18	15.88	15.75	-10	306	-3.27%
2024/10/18	22	16.05	11	15.97	15.85	11	308	3.57%
2024/10/17	12	16.08	2	16.10	16.00	10	311	3.21%
2024/10/16	28	16.37	39	16.26	15.80	-11	311	-3.53%
2024/10/15	10	15.63	10	15.80	15.95	0	305	0.00%
2024/10/14	4	15.50	0	0.00	15.50	4	303	1.32%
2024/10/11	1	15.65	0	0.00	15.85	1	296	0.34%
2024/10/07	6	17.03	4	16.80	16.80	2	292	0.68%
2024/10/04	0	0.00	4	17.35	17.10	-4	286	-1.40%
2024/10/01	10	16.86	0	0.00	17.05	10	271	3.68%
2024/09/30	9	17.40	75	17.10	17.10	-66	265	-24.85%
2024/09/27	11	16.01	0	0.00	16.80	11	185	5.92%
2024/09/26	2	15.43	0	0.00	15.30	2	147	1.35%
2024/09/25	0	0.00	1	15.45	15.30	-1	150	-0.66%
2024/09/24	4	15.00	0	0.00	14.90	4	149	2.68%
2024/09/20	1	15.30	1	15.30	15.25	0	150	0.00%
2024/09/19	3	15.05	0	0.00	15.15	3	150	1.99%
2024/09/18	1	14.65	0	0.00	14.85	1	150	0.67%
2024/09/16	1	14.50	0	0.00	14.50	1	149	0.67%
2024/09/13	4	14.08	0	0.00	14.25	4	150	2.65%
2024/09/12	7	14.00	0	0.00	14.05	7	151	4.61%
2024/09/10	2	13.95	0	0.00	13.85	2	156	1.28%
2024/09/09	0	0.00	3	13.85	13.80	-3	157	-1.90%
2024/09/06	1	14.10	3	14.05	14.00	-2	157	-1.27%
2024/09/04	0	0.00	2	14.35	14.15	-2	163	-1.22%
2024/08/30	2	15.20	0	0.00	15.15	2	177	1.12%
2024/08/29	6	14.97	4	15.03	15.10	2	177	1.13%
2024/08/26	2	15.20	3	15.25	15.25	-1	182	-0.55%
2024/08/22	4	15.15	0	0.00	15.25	4	188	2.13%
2024/08/21	2	15.05	7	15.06	15.05	-5	194	-2.58%
2024/08/20	2	15.13	4	15.14	15.00	-2	194	-1.03%
2024/08/19	21	15.04	3	15.02	14.95	18	201	8.93%
2024/08/16	16	15.35	4	15.35	15.15	12	207	5.80%
2024/08/15	8	15.15	21	15.23	15.10	-13	216	-6.01%
2024/08/14	33	15.19	20	15.21	15.05	13	258	5.02%
2024/08/13	6	14.88	8	14.90	14.90	-2	262	-0.76%
2024/08/12	14	14.88	14	14.93	14.90	0	272	0.00%
2024/08/09	4	14.91	4	14.85	14.75	0	274	0.00%
2024/08/08	55	14.67	33	14.55	14.60	22	273	8.03%
2024/08/07	23	14.35	1	14.20	14.45	22	270	8.14%
2024/08/06	30	13.74	40	13.96	13.80	-10	270	-3.70%
2024/08/05	54	14.41	74	14.30	14.05	-20	267	-7.47%
2024/08/02	10	15.63	11	15.71	15.55	-1	261	-0.38%
2024/08/01	18	15.76	0	0.00	15.75	18	260	6.90%
2024/07/31	4	15.45	8	15.72	15.75	-4	264	-1.51%
2024/07/30	1	15.50	2	15.55	15.50	-1	265	-0.38%
2024/07/26	6	15.50	1	15.60	15.70	5	268	1.86%
2024/07/23	3	15.77	4	15.83	15.65	-1	271	-0.37%
2024/07/22	41	15.60	1	15.80	15.65	40	273	14.61%
2024/07/19	5	16.05	41	15.99	15.85	-36	271	-13.26%
2024/07/18	42	16.20	56	16.23	16.20	-14	271	-5.15%
2024/07/17	10	16.21	8	16.18	16.10	2	286	0.70%
2024/07/16	0	0.00	5	16.05	16.05	-5	288	-1.73%
2024/07/15	3	16.00	6	16.13	16.00	-3	303	-0.99%
2024/07/12	6	16.12	0	0.00	16.10	6	329	1.82%
2024/07/11	12	16.00	5	15.98	16.00	7	328	2.13%
2024/07/10	32	16.22	0	0.00	16.10	32	330	9.68%
2024/07/09	17	16.36	45	16.44	16.35	-28	331	-8.45%
2024/07/08	1	16.90	10	16.89	16.75	-9	333	-2.70%
2024/07/04	3	16.93	4	16.91	16.90	-1	384	-0.26%
2024/07/03	0	0.00	3	16.85	16.80	-3	463	-0.65%
2024/07/02	5	16.72	4	16.71	16.80	1	507	0.20%
2024/07/01	41	16.95	13	16.97	16.80	28	590	4.74%
2024/06/28	1	16.90	11	16.98	17.00	-10	587	-1.70%
2024/06/27	0	0.00	4	16.89	16.90	-4	589	-0.68%
2024/06/26	0	0.00	34	16.96	16.95	-34	588	-5.77%
2024/06/25	0	0.00	4	16.96	16.95	-4	590	-0.68%
2024/06/24	8	17.20	0	0.00	17.00	8	592	1.35%
2024/06/21	43	17.28	5	17.25	17.30	38	591	6.42%
2024/06/20	12	17.20	13	17.18	17.20	-1	589	-0.17%
2024/06/19	9	17.15	3	17.15	17.15	6	589	1.02%
2024/06/18	0	0.00	11	17.14	17.10	-11	588	-1.87%
2024/06/14	22	17.25	0	0.00	17.20	22	586	3.75%
2024/06/13	2	17.40	0	0.00	17.35	2	586	0.34%
2024/06/11	38	17.62	90	17.74	17.50	-52	591	-8.79%
2024/06/07	41	17.70	56	17.49	17.80	-15	586	-2.56%
2024/06/06	15	16.82	0	0.00	16.80	15	577	2.60%
2024/06/05	17	17.02	3	17.18	17.10	14	575	2.43%
2024/06/04	1	17.40	2	17.53	17.30	-1	576	-0.17%
2024/06/03	6	17.50	20	17.51	17.50	-14	577	-2.42%
2024/05/31	16	17.59	5	17.70	17.55	11	580	1.89%
2024/05/30	7	17.69	5	17.71	17.50	2	583	0.34%
2024/05/29	7	17.64	8	17.60	17.70	-1	584	-0.17%
2024/05/28	19	17.39	0	0.00	17.60	19	584	3.25%
2024/05/27	30	17.07	41	17.05	17.25	-11	582	-1.89%
2024/05/24	0	0.00	1	17.20	17.25	-1	576	-0.17%
2024/05/23	11	17.17	21	17.32	17.20	-10	576	-1.73%
2024/05/22	18	17.91	27	18.03	17.80	-9	571	-1.57%
2024/05/21	135	18.28	10	18.45	18.20	125	568	21.99%	大買/鉅額交易
2024/05/20	180	18.77	268	18.73	18.50	-88	559	-15.74%	大買/大賣/
2024/05/17	22	18.05	19	17.91	17.80	3	517	0.58%
2024/05/16	108	17.52	2	17.68	17.70	106	513	20.66%	大買/鉅額交易
2024/05/15	3	17.55	16	17.73	17.60	-13	505	-2.57%
2024/05/14	6	17.25	2	17.45	17.30	4	504	0.79%
2024/05/13	29	17.28	1	17.45	17.35	28	504	5.54%
2024/05/10	3	17.02	9	17.10	17.25	-6	503	-1.19%
2024/05/09	19	17.29	0	0.00	17.15	19	502	3.78%
2024/05/08	11	17.16	0	0.00	17.25	11	501	2.19%
2024/05/07	7	17.19	2	17.23	17.20	5	501	1.00%
2024/05/06	16	17.07	1	17.30	17.45	15	502	2.98%
2024/05/03	0	0.00	31	17.84	17.45	-31	499	-6.20%
2024/05/02	18	17.68	20	17.71	17.75	-2	506	-0.39%
2024/04/30	0	0.00	12	17.62	17.60	-12	506	-2.37%
2024/04/29	27	17.80	35	17.90	17.80	-8	508	-1.57%
2024/04/26	22	17.62	47	17.64	17.60	-25	509	-4.91%
2024/04/25	6	17.70	15	17.79	17.80	-9	509	-1.77%
2024/04/24	9	17.87	52	17.87	17.90	-43	510	-8.42%
2024/04/23	74	18.18	64	18.32	18.10	10	514	1.94%
2024/04/22	12	17.80	17	18.04	17.55	-5	503	-0.99%
2024/04/19	25	18.20	28	18.24	17.85	-3	503	-0.60%
2024/04/18	94	18.46	88	18.35	18.10	6	490	1.22%
2024/04/17	3	17.25	3	17.35	17.35	0	465	0.00%
2024/04/16	8	17.58	1	18.10	17.15	7	466	1.50%
2024/04/15	24	18.01	13	18.18	17.80	11	465	2.36%
2024/04/12	15	17.67	32	17.76	17.70	-17	465	-3.65%
2024/04/11	30	18.12	8	18.39	17.95	22	468	4.69%
2024/04/10	115	18.59	141	18.57	18.55	-26	489	-5.31%	大買/大賣/
2024/04/09	351	18.03	333	18.37	18.75	18	456	3.95%	大買/大賣/
2024/04/08	125	17.80	168	17.70	17.45	-43	379	-11.33%	大買/大賣/
2024/04/03	0	0.00	13	16.97	17.05	-13	345	-3.76%
2024/03/29	12	15.78	0	0.00	15.65	12	391	3.07%
2024/03/27	0	0.00	1	15.65	15.75	-1	568	-0.18%
2024/03/26	0	0.00	16	15.65	15.70	-16	588	-2.72%
2024/03/21	0	0.00	3	15.88	15.85	-3	920	-0.33%
2024/03/20	0	0.00	9	15.75	15.80	-9	980	-0.92%
2024/03/19	0	0.00	3	15.95	15.95	-3	980	-0.31%
2024/03/18	0	0.00	14	15.95	16.00	-14	979	-1.43%
2024/03/15	1	16.15	2	16.13	16.05	-1	977	-0.10%
2024/03/14	1	16.15	31	16.36	16.25	-30	977	-3.07%
2024/03/13	5	16.00	0	0.00	16.10	5	970	0.52%
2024/03/12	0	0.00	5	15.99	16.15	-5	969	-0.52%
2024/03/11	2	15.75	5	15.65	15.90	-3	968	-0.31%
2024/03/08	0	0.00	7	16.07	16.00	-7	969	-0.72%
2024/03/07	0	0.00	17	16.22	16.30	-17	967	-1.76%
2024/03/06	0	0.00	22	16.45	16.50	-22	965	-2.28%
2024/03/05	9	16.17	5	16.11	16.10	4	961	0.42%
2024/03/04	1	16.35	2	16.30	16.30	-1	958	-0.10%
2024/03/01	1	16.75	1	16.60	16.55	0	956	0.00%
2024/02/29	2	16.83	12	16.80	16.90	-10	954	-1.05%
2024/02/27	2	16.80	5	16.95	16.80	-3	953	-0.31%
2024/02/26	2	17.08	0	0.00	17.10	2	952	0.21%
2024/02/23	2	17.08	12	17.05	17.15	-10	952	-1.05%
2024/02/22	3	17.00	17	17.08	17.00	-14	952	-1.47%
2024/02/21	6	17.18	1	17.20	17.20	5	950	0.53%
2024/02/20	0	0.00	6	17.30	17.20	-6	950	-0.63%
2024/02/19	6	17.33	3	17.35	17.40	3	951	0.32%
2024/02/16	19	17.14	6	17.18	17.10	13	950	1.37%
2024/02/15	11	16.69	13	16.63	16.80	-2	946	-0.21%
2024/02/05	7	16.69	1	16.70	16.80	6	945	0.63%
2024/02/02	7	16.79	5	16.83	16.80	2	944	0.21%
2024/01/31	0	0.00	2	16.90	16.85	-2	942	-0.21%
2024/01/30	1	17.30	5	17.20	17.10	-4	941	-0.42%
2024/01/29	35	17.14	1	17.00	17.25	34	941	3.61%
2024/01/26	19	16.86	2	16.90	16.95	17	939	1.81%
2024/01/25	17	16.77	26	16.84	16.75	-9	936	-0.96%
2024/01/24	15	17.52	10	17.39	17.40	5	928	0.54%
2024/01/23	43	17.17	7	17.23	17.40	36	929	3.87%
2024/01/22	26	16.93	9	17.10	17.10	17	925	1.84%
2024/01/19	4	17.15	13	17.10	16.90	-9	921	-0.98%
2024/01/18	44	17.42	1	17.30	17.25	43	917	4.69%
2024/01/17	47	17.46	16	17.21	17.35	31	915	3.39%
2024/01/16	22	18.00	44	18.00	17.85	-22	908	-2.42%
2024/01/15	11	18.47	4	18.49	18.35	7	901	0.78%
2024/01/12	2	18.58	3	18.67	18.55	-1	897	-0.11%
2024/01/11	1	18.75	1	18.85	18.90	0	895	0.00%
2024/01/10	2	18.63	21	18.72	18.70	-19	895	-2.12%
2024/01/09	6	18.96	25	18.82	18.65	-19	892	-2.13%
2024/01/08	10	19.15	11	19.15	19.20	-1	887	-0.11%
2024/01/05	3	19.35	45	19.34	19.40	-42	880	-4.77%
2024/01/04	6	19.45	59	19.39	19.65	-53	870	-6.09%
2024/01/03	11	18.75	24	18.93	18.90	-13	839	-1.55%
2024/01/02	2	19.13	28	19.24	19.25	-26	829	-3.14%
2023/12/29	9	19.08	43	19.27	19.30	-34	824	-4.13%
2023/12/28	12	19.03	30	19.34	19.20	-18	813	-2.21%
2023/12/27	44	19.51	87	19.67	19.50	-43	793	-5.42%
2023/12/26	290	19.63	69	19.65	19.75	221	758	29.12%	大買/鉅額交易
2023/12/25	45	19.84	42	19.61	20.10	3	684	0.44%
2023/12/22	12	18.28	40	18.45	18.30	-28	522	-5.36%
2023/12/21	18	19.03	37	18.96	18.90	-19	504	-3.76%
2023/12/20	21	19.22	114	19.33	19.25	-93	481	-19.32%	大賣/
2023/12/19	155	18.35	130	18.47	18.40	25	405	6.17%	大買/大賣/
2023/12/18	27	18.64	22	18.72	19.35	5	282	1.77%
2023/12/14	0	0.00	1	16.10	16.00	-1	89	-1.11%
2023/12/13	0	0.00	2	15.95	16.00	-2	91	-2.18%
2023/12/12	0	0.00	4	16.06	16.00	-4	92	-4.31%
2023/12/11	5	16.14	0	0.00	16.15	5	93	5.37%
2023/12/08	3	16.08	0	0.00	16.25	3	92	3.23%
2023/12/07	9	16.25	1	16.30	16.25	8	92	8.68%
2023/12/06	6	16.33	0	0.00	16.40	6	92	6.52%
2023/12/05	6	16.29	0	0.00	16.35	6	91	6.56%
2023/12/04	9	16.23	0	0.00	16.35	9	89	10.06%
2023/12/01	6	16.08	0	0.00	16.15	6	87	6.87%
2023/11/28	5	16.11	1	16.15	16.15	4	87	4.60%
2023/11/27	1	16.10	0	0.00	16.10	1	85	1.17%
2023/11/24	0	0.00	2	16.10	16.10	-2	86	-2.32%
2023/11/22	4	16.11	0	0.00	16.15	4	86	4.62%
2023/11/21	3	16.17	0	0.00	16.10	3	85	3.51%
2023/11/20	2	15.73	0	0.00	15.80	2	83	2.39%
2023/11/17	8	15.75	0	0.00	15.80	8	83	9.53%
2023/11/16	9	15.90	2	15.95	15.75	7	84	8.33%
2023/10/24	1	15.60	0	0.00	15.65	1	117	0.85%
2023/10/20	0	0.00	7	15.40	15.50	-7	120	-5.80%
2023/10/19	0	0.00	3	15.77	15.75	-3	120	-2.48%
2023/10/17	0	0.00	3	16.12	16.10	-3	120	-2.49%
2023/10/13	0	0.00	1	16.25	16.20	-1	122	-0.81%
2023/10/11	0	0.00	1	16.30	16.40	-1	125	-0.79%
2023/10/06	0	0.00	2	16.28	16.40	-2	127	-1.57%
2023/10/03	0	0.00	1	16.30	16.25	-1	129	-0.77%
2023/09/26	1	16.85	0	0.00	16.75	1	132	0.75%
2023/09/25	3	17.02	2	17.05	17.00	1	133	0.75%
2023/09/20	0	0.00	3	17.00	16.70	-3	134	-2.24%
2023/09/19	8	16.77	0	0.00	16.95	8	133	6.00%
2023/09/18	7	16.78	0	0.00	16.85	7	132	5.27%
2023/09/15	8	16.65	0	0.00	16.60	8	131	6.08%
2023/09/13	0	0.00	1	16.50	16.45	-1	131	-0.76%
2023/09/07	2	16.78	0	0.00	16.85	2	137	1.46%
2023/09/06	1	16.80	0	0.00	17.00	1	138	0.72%
2023/09/05	11	16.79	0	0.00	16.90	11	140	7.82%
2023/09/01	4	16.68	0	0.00	16.65	4	143	2.79%
2023/08/31	0	0.00	1	16.65	16.55	-1	143	-0.70%
2023/08/30	1	16.55	2	16.53	16.60	-1	146	-0.68%
2023/08/29	0	0.00	2	16.38	16.45	-2	146	-1.36%
2023/08/28	1	16.50	2	16.50	16.50	-1	147	-0.68%
2023/08/25	0	0.00	2	16.58	16.60	-2	147	-1.36%
2023/08/24	2	16.50	2	16.68	16.55	0	148	0.00%
2023/08/23	0	0.00	5	16.61	16.80	-5	150	-3.33%
2023/08/18	15	16.70	5	16.81	16.70	10	154	6.49%
2023/08/17	1	16.55	5	16.40	16.50	-4	152	-2.63%
2023/08/16	1	16.75	3	16.73	16.75	-2	150	-1.33%
2023/08/15	0	0.00	3	16.87	16.80	-3	152	-1.97%
2023/08/14	1	16.80	5	16.89	16.85	-4	152	-2.62%
2023/08/11	0	0.00	4	17.36	17.35	-4	153	-2.60%
2023/08/10	0	0.00	5	17.30	17.70	-5	153	-3.25%
2023/08/09	0	0.00	4	17.66	17.65	-4	153	-2.61%
2023/08/08	1	18.15	2	17.90	17.80	-1	152	-0.65%
2023/08/04	2	17.75	1	17.90	18.10	1	148	0.67%
2023/08/02	1	17.65	6	18.14	17.95	-5	144	-3.45%
2023/07/27	4	17.45	0	0.00	17.35	4	125	3.20%
2023/07/20	0	0.00	9	17.21	17.25	-9	125	-7.19%
2023/07/19	1	17.05	7	16.92	16.85	-6	126	-4.76%
2023/07/17	1	17.20	0	0.00	17.25	1	133	0.75%
2023/07/10	0	0.00	1	17.90	17.55	-1	141	-0.71%
2023/06/28	1	18.05	0	0.00	18.15	1	141	0.71%
2023/06/19	1	18.30	0	0.00	18.25	1	147	0.68%
2023/06/14	0	0.00	1	18.25	18.10	-1	149	-0.67%
2023/06/13	0	0.00	1	18.05	18.05	-1	154	-0.65%
2023/06/08	1	18.15	0	0.00	18.10	1	163	0.61%
2023/06/06	0	0.00	3	18.22	18.20	-3	169	-1.77%
2023/06/05	2	18.35	17	18.39	18.25	-15	171	-8.74%
2023/06/02	0	0.00	6	18.00	17.95	-6	175	-3.42%
2023/06/01	0	0.00	4	17.93	17.90	-4	177	-2.25%
2023/05/31	0	0.00	5	17.97	17.95	-5	179	-2.79%
2023/05/30	0	0.00	12	17.90	17.90	-12	181	-6.60%
2023/05/29	0	0.00	8	17.99	18.00	-8	187	-4.27%
2023/05/26	0	0.00	3	18.05	17.90	-3	193	-1.55%
2023/05/25	7	18.11	10	18.10	18.05	-3	201	-1.49%
2023/05/24	14	18.16	0	0.00	18.30	14	205	6.82%
2023/05/23	4	18.13	1	18.10	18.15	3	206	1.45%
2023/05/19	0	0.00	1	18.10	18.15	-1	211	-0.47%
2023/05/17	5	18.30	1	18.20	18.25	4	220	1.81%
2023/05/15	1	17.95	4	17.98	18.20	-3	223	-1.34%
2023/05/12	0	0.00	1	18.20	18.15	-1	231	-0.43%
2023/05/11	0	0.00	1	18.20	18.15	-1	233	-0.43%
2023/05/10	6	18.40	1	18.45	18.60	5	238	2.10%
2023/05/09	0	0.00	5	18.38	18.35	-5	247	-2.02%
2023/05/08	3	18.70	0	0.00	18.65	3	257	1.16%
2023/05/05	1	18.45	1	18.50	18.55	0	275	0.00%
2023/05/03	3	18.40	0	0.00	18.35	3	320	0.94%
2023/05/02	10	18.40	0	0.00	18.50	10	355	2.81%
2023/04/28	4	18.60	1	18.50	18.55	3	371	0.81%
2023/04/27	10	18.37	1	18.45	18.40	9	377	2.39%
2023/04/26	10	18.20	2	18.10	18.40	8	390	2.05%
2023/04/25	6	18.35	0	0.00	18.05	6	395	1.52%
2023/04/24	4	18.60	1	18.65	18.55	3	415	0.72%
2023/04/21	27	19.06	23	18.99	18.75	4	416	0.96%
2023/04/20	1	19.65	33	19.42	19.30	-32	417	-7.66%
2023/04/19	11	19.75	0	0.00	19.80	11	421	2.61%
2023/04/18	0	0.00	23	19.81	19.85	-23	424	-5.42%
2023/04/17	2	20.25	13	20.25	20.10	-11	429	-2.56%
2023/04/14	13	19.85	0	0.00	20.15	13	440	2.95%
2023/04/13	8	20.10	1	19.85	19.95	7	450	1.55%
2023/04/12	0	0.00	8	19.89	19.90	-8	474	-1.68%
2023/04/10	0	0.00	1	19.80	19.75	-1	511	-0.20%
2023/04/07	0	0.00	1	19.60	19.60	-1	526	-0.19%
2023/04/06	0	0.00	3	19.50	19.55	-3	556	-0.54%
2023/03/29	0	0.00	1	19.55	19.40	-1	908	-0.11%
2023/03/28	9	19.56	10	19.60	19.50	-1	933	-0.11%
2023/03/27	0	0.00	1	19.90	19.90	-1	940	-0.11%
2023/03/24	2	19.95	4	19.86	19.75	-2	972	-0.21%
2023/03/23	12	19.80	1	19.85	19.85	11	1,145	0.96%
2023/03/22	2	20.00	21	19.88	19.80	-19	1,171	-1.62%
2023/03/21	1	19.95	17	19.90	19.85	-16	1,230	-1.30%
2023/03/20	2	19.78	1	19.75	19.75	1	1,229	0.08%
2023/03/17	2	19.65	7	19.85	19.80	-5	1,226	-0.41%
2023/03/16	2	19.60	12	19.56	19.50	-10	1,226	-0.82%
2023/03/15	3	20.10	4	20.19	20.00	-1	1,226	-0.08%
2023/03/14	9	20.42	6	20.32	20.25	3	1,229	0.24%
2023/03/13	13	20.17	16	20.08	20.50	-3	1,240	-0.24%
2023/03/10	1	20.60	40	20.60	20.45	-39	1,236	-3.15%
2023/03/09	7	20.90	11	20.93	20.85	-4	1,238	-0.32%
2023/03/08	14	21.00	0	0.00	21.05	14	1,241	1.13%
2023/03/07	4	20.93	0	0.00	21.00	4	1,242	0.32%
2023/03/06	4	20.85	2	20.90	20.90	2	1,235	0.16%
2023/03/03	0	0.00	2	20.70	20.60	-2	1,238	-0.16%
2023/03/02	13	20.50	30	20.46	20.55	-17	1,238	-1.37%
2023/03/01	14	20.47	13	20.47	20.40	1	1,235	0.08%
2023/02/24	5	21.03	11	21.14	20.75	-6	1,231	-0.49%
2023/02/23	31	21.08	9	21.10	21.05	22	1,225	1.79%
2023/02/22	7	20.65	16	20.71	20.80	-9	1,219	-0.74%
2023/02/20	24	20.98	4	20.90	21.00	20	1,234	1.62%
2023/02/17	0	0.00	21	20.95	20.90	-21	1,276	-1.65%
2023/02/16	29	21.30	15	21.19	20.90	14	1,291	1.08%
2023/02/15	11	21.00	7	20.90	20.85	4	1,287	0.31%
2023/02/14	19	20.86	2	20.85	20.80	17	1,284	1.32%
2023/02/13	12	20.49	2	20.60	20.75	10	1,285	0.78%
2023/02/10	7	20.88	57	20.82	20.70	-50	1,286	-3.89%
2023/02/09	2	21.25	1	21.10	21.10	1	1,288	0.08%
2023/02/08	0	0.00	14	21.39	21.25	-14	1,287	-1.09%
2023/02/07	58	21.29	4	21.21	21.35	54	1,283	4.21%
2023/02/06	90	21.19	35	21.33	21.15	55	1,282	4.29%
2023/02/03	38	21.40	24	21.58	21.00	14	1,273	1.10%
2023/02/02	55	21.80	27	21.80	21.75	28	1,258	2.23%
2023/02/01	105	21.78	49	21.83	21.95	56	1,248	4.48%	大買/
2023/01/31	168	21.34	198	21.41	21.50	-30	1,217	-2.47%	大買/大賣/
2023/01/30	74	20.97	12	20.95	21.05	62	1,185	5.23%
2023/01/17	22	20.68	16	20.67	20.70	6	1,170	0.51%
2023/01/16	50	20.73	12	20.63	20.65	38	1,172	3.24%
2023/01/13	9	20.48	7	20.56	20.45	2	1,160	0.17%
2023/01/12	26	20.67	38	20.69	20.45	-12	1,158	-1.04%
2023/01/11	10	20.27	5	20.30	20.35	5	1,137	0.44%
2023/01/10	6	20.32	9	20.29	20.15	-3	1,135	-0.26%
2023/01/09	13	20.15	8	20.22	20.10	5	1,133	0.44%
2023/01/06	16	20.01	1	20.00	19.95	15	1,129	1.33%
2023/01/05	1	20.00	19	19.99	20.00	-18	1,131	-1.59%
2023/01/04	32	20.14	14	20.29	20.00	18	1,128	1.60%
2023/01/03	12	20.13	9	20.20	20.35	3	1,117	0.27%
2022/12/30	13	20.51	18	20.51	20.30	-5	1,106	-0.45%
2022/12/29	21	20.14	27	20.18	20.10	-6	1,079	-0.56%
2022/12/28	10	20.70	26	20.78	20.40	-16	1,064	-1.50%
2022/12/27	12	20.55	33	20.48	20.60	-21	1,049	-2.00%
2022/12/26	43	20.73	75	20.70	20.60	-32	1,036	-3.09%
2022/12/23	14	20.93	363	20.97	21.10	-349	1,012	-34.47%	大賣/鉅額交易
2022/12/22	575	21.05	268	20.91	21.25	307	981	31.27%	大買/大賣/鉅額交易
2022/12/21	171	21.29	16	21.20	21.30	155	865	17.91%	大買/鉅額交易
2022/12/20	2	19.40	3	19.73	19.40	-1	680	-0.15%
2022/12/19	2	19.70	20	19.63	19.35	-18	660	-2.72%
2022/12/16	6	19.81	34	19.92	19.85	-28	655	-4.27%
2022/12/15	95	20.49	167	20.33	20.25	-72	625	-11.51%	大賣/
2022/12/14	26	19.38	45	19.50	19.20	-19	455	-4.17%
2022/12/13	60	19.72	13	19.75	19.80	47	435	10.78%
2022/12/09	1	18.50	0	0.00	18.50	1	410	0.24%
2022/12/08	1	18.45	0	0.00	18.45	1	417	0.24%
2022/12/07	2	18.90	0	0.00	18.45	2	420	0.48%
2022/12/06	0	0.00	5	19.03	18.60	-5	423	-1.18%
2022/12/05	64	18.96	3	18.98	19.05	61	430	14.16%
2022/12/02	4	18.56	1	18.70	18.50	3	450	0.67%
2022/12/01	13	18.77	2	19.00	18.85	11	480	2.29%
2022/11/30	28	18.56	1	18.65	18.75	27	482	5.60%
2022/11/17	14	18.50	14	18.59	18.70	0	524	0.00%
2022/11/15	32	19.00	106	18.67	18.95	-74	527	-14.03%	大賣/
2022/11/14	25	17.90	38	18.02	18.05	-13	501	-2.59%
2022/11/11	0	0.00	6	17.24	17.30	-6	549	-1.09%
2022/11/10	24	17.29	0	0.00	17.25	24	655	3.66%
2022/11/09	7	17.55	6	17.58	17.45	1	665	0.15%
2022/11/08	45	17.43	2	17.40	17.50	43	686	6.26%
2022/11/07	7	17.21	21	17.24	17.25	-14	735	-1.90%
2022/11/04	3	16.58	8	16.69	16.85	-5	730	-0.68%
2022/11/03	3	16.47	5	16.59	16.75	-2	733	-0.27%
2022/11/02	26	16.82	19	17.02	16.65	7	735	0.95%
2022/11/01	0	0.00	8	16.45	16.55	-8	733	-1.09%
2022/10/28	2	16.58	1	16.30	16.20	1	745	0.13%
2022/10/27	2	16.55	0	0.00	16.65	2	755	0.26%
2022/10/25	1	16.55	2	16.60	16.65	-1	902	-0.11%
2022/10/24	6	17.07	11	16.71	16.75	-5	903	-0.55%
2022/10/21	0	0.00	12	16.15	16.15	-12	899	-1.33%
2022/10/20	14	16.06	9	16.12	16.40	5	901	0.55%
2022/10/19	4	16.90	0	0.00	16.70	4	902	0.44%
2022/10/18	8	16.66	5	16.84	16.65	3	906	0.33%
2022/10/17	5	16.47	4	16.18	16.50	1	910	0.11%
2022/10/14	9	16.97	7	16.99	16.95	2	911	0.22%
2022/10/13	12	16.73	14	17.01	16.35	-2	912	-0.22%
2022/10/12	11	17.40	21	17.48	17.45	-10	910	-1.10%
2022/10/11	4	17.83	41	17.90	17.75	-37	913	-4.05%
2022/10/07	2	18.53	7	18.49	18.40	-5	913	-0.55%
2022/10/06	3	18.60	4	18.56	18.50	-1	918	-0.11%
2022/10/05	14	18.90	22	18.81	18.60	-8	928	-0.86%
2022/10/04	55	18.58	7	18.53	18.60	48	936	5.13%
2022/10/03	28	18.11	11	18.11	18.15	17	935	1.82%
2022/09/30	14	18.23	8	17.94	18.20	6	939	0.64%
2022/09/29	12	18.28	2	18.30	18.30	10	941	1.06%
2022/09/28	5	18.65	7	18.38	17.80	-2	941	-0.21%
2022/09/27	7	18.29	6	18.29	18.45	1	942	0.11%
2022/09/26	0	0.00	1	19.30	18.60	-1	945	-0.11%
2022/09/23	2	19.50	2	19.55	19.85	0	954	0.00%
2022/09/22	0	0.00	4	19.51	19.60	-4	963	-0.42%
2022/09/21	3	19.90	2	19.85	19.70	1	977	0.10%
2022/09/20	0	0.00	1	20.05	20.20	-1	981	-0.10%
2022/09/19	25	20.62	34	20.48	20.20	-9	980	-0.92%
2022/09/16	2	20.00	11	19.85	19.80	-9	957	-0.94%
2022/09/15	15	20.12	12	20.23	20.25	3	962	0.31%
2022/09/14	13	19.90	2	19.95	20.15	11	968	1.14%
2022/09/13	5	20.16	15	20.25	20.20	-10	977	-1.02%
2022/09/12	6	20.24	18	20.30	20.35	-12	984	-1.22%
2022/09/08	55	20.34	23	20.34	20.35	32	982	3.26%
2022/09/07	1	19.70	10	20.12	19.75	-9	957	-0.94%
2022/09/06	24	19.03	19	19.11	19.00	5	933	0.54%
2022/09/05	5	19.05	7	19.12	19.00	-2	934	-0.21%
2022/09/02	13	19.25	23	19.30	19.10	-10	942	-1.06%
2022/09/01	8	19.59	16	19.58	19.50	-8	937	-0.85%
2022/08/31	9	19.70	5	19.79	19.80	4	941	0.42%
2022/08/30	10	19.77	8	19.89	19.90	2	938	0.21%
2022/08/29	29	19.72	19	19.74	19.75	10	937	1.07%
2022/08/26	2	20.85	9	20.76	20.60	-7	934	-0.75%
2022/08/25	2	20.58	4	20.65	20.65	-2	932	-0.21%
2022/08/24	1	20.65	23	20.80	20.45	-22	930	-2.36%
2022/08/23	16	20.19	11	20.12	20.20	5	921	0.54%
2022/08/22	35	20.54	18	20.49	20.40	17	919	1.85%
2022/08/19	10	21.20	14	21.22	21.10	-4	905	-0.44%
2022/08/18	15	20.96	423	21.31	21.30	-408	897	-45.48%	大賣/鉅額交易
2022/08/17	91	20.89	216	21.07	20.95	-125	840	-14.87%	大賣/鉅額交易
2022/08/16	7	19.44	29	19.66	19.50	-22	744	-2.95%
2022/08/15	59	19.84	60	19.76	19.90	-1	746	-0.13%
2022/08/12	25	19.77	43	19.80	19.55	-18	737	-2.44%
2022/08/11	8	18.65	3	18.65	18.60	5	707	0.71%
2022/08/10	26	18.52	2	18.60	18.50	24	718	3.34%
2022/08/09	26	18.44	0	0.00	18.50	26	724	3.59%
2022/08/08	7	18.46	6	18.44	18.55	1	737	0.14%
2022/08/05	6	18.63	7	18.90	18.90	-1	748	-0.13%
2022/08/04	3	18.23	12	18.48	18.40	-9	767	-1.17%
2022/08/03	4	18.89	19	19.06	18.70	-15	777	-1.93%
2022/08/02	164	19.72	182	19.97	19.30	-18	790	-2.28%	大買/大賣/
2022/08/01	36	19.29	74	19.42	20.05	-38	729	-5.21%
2022/07/29	3	18.10	1	18.25	18.25	2	682	0.29%
2022/07/28	0	0.00	1	18.20	18.10	-1	702	-0.14%
2022/07/27	1	18.30	24	18.14	18.40	-23	717	-3.21%
2022/07/26	4	18.49	57	18.40	18.30	-53	749	-7.07%
2022/07/25	22	19.21	2	19.10	19.00	20	765	2.61%
2022/07/22	31	19.12	17	19.01	19.05	14	799	1.75%
2022/07/21	3	18.72	18	18.57	19.00	-15	835	-1.79%
2022/07/20	0	0.00	27	19.17	18.95	-27	875	-3.08%
2022/07/19	22	18.84	5	18.73	18.80	17	916	1.85%
2022/07/18	30	18.41	33	18.44	18.65	-3	965	-0.31%
2022/07/15	6	18.11	4	18.23	18.00	2	1,005	0.20%
2022/07/14	28	18.21	8	17.91	18.30	20	1,060	1.89%
2022/07/13	76	18.38	7	18.39	18.40	69	1,140	6.05%
2022/07/12	15	17.91	92	17.80	17.65	-77	1,189	-6.47%
2022/07/11	26	18.78	6	18.91	19.00	20	1,347	1.48%
2022/07/08	80	19.01	0	0.00	18.80	80	1,800	4.44%
2022/07/07	36	18.53	3	18.15	18.60	33	2,015	1.64%
2022/07/06	18	18.47	17	18.44	18.35	1	2,073	0.05%
2022/07/05	114	19.02	18	18.79	19.15	96	2,153	4.46%	大買/
2022/07/04	105	18.83	46	18.63	18.70	59	2,237	2.64%	大買/
2022/07/01	58	18.87	70	18.89	18.50	-12	2,367	-0.51%
2022/06/30	5	19.15	10	19.76	19.15	-5	2,405	-0.21%
2022/06/29	4	20.19	52	20.19	20.30	-48	2,420	-1.98%
2022/06/28	27	21.75	6	22.01	22.10	21	2,440	0.86%
2022/06/27	90	22.38	11	22.35	22.30	79	2,509	3.15%
2022/06/24	35	21.59	1	21.60	21.65	34	2,550	1.33%
2022/06/23	14	21.60	24	21.41	21.35	-10	2,608	-0.38%
2022/06/22	247	21.68	9	21.70	21.60	238	2,703	8.80%	大買/鉅額交易
2022/06/21	163	22.34	12	22.03	22.50	151	2,932	5.15%	大買/鉅額交易
2022/06/20	0	0.00	39	22.34	21.75	-39	3,078	-1.27%
2022/06/17	3	22.78	2	22.88	22.95	1	3,979	0.03%
2022/06/16	0	0.00	16	23.90	23.15	-16	4,169	-0.38%
2022/06/15	19.1	24.09	9	24.21	24.00	10.1	4,229	0.24%
2022/06/14	4	23.88	30	23.76	24.00	-26	4,287	-0.61%
2022/06/13	5	24.05	26	24.06	24.00	-21	4,360	-0.48%
2022/06/10	3	24.75	19	24.76	24.75	-16	4,459	-0.36%
2022/06/09	0	0.00	35	25.26	25.20	-35	4,576	-0.76%
2022/06/08	0	0.00	3	25.87	25.85	-3	4,908	-0.06%
2022/06/07	1	25.85	3	25.95	25.85	-2	5,224	-0.04%
2022/06/06	2	25.58	11	26.05	26.15	-9	5,659	-0.16%
2022/06/02	0	0.00	16	25.81	25.65	-16	6,499	-0.25%
2022/06/01	12	26.03	17	26.06	26.05	-5	6,962	-0.07%
2022/05/31	15	25.98	23	26.04	25.95	-8	7,358	-0.11%
2022/05/30	6	26.55	17	26.43	26.45	-11	7,741	-0.14%
2022/05/27	2	26.23	33	26.18	26.10	-31	8,460	-0.37%
2022/05/26	4	26.20	62	26.43	26.10	-58	8,484	-0.68%
2022/05/25	45	26.81	38	26.80	27.00	7	8,646	0.08%
2022/05/24	40	26.83	44	26.83	26.60	-4	8,690	-0.05%
2022/05/23	32	26.53	106	26.62	26.80	-74	8,878	-0.83%	大賣/
2022/05/20	96	26.67	53	26.57	26.45	43	9,267	0.46%
2022/05/19	61	25.64	115	25.52	26.15	-54	9,331	-0.58%	大賣/
2022/05/18	53	26.66	61	26.65	26.65	-8	9,316	-0.09%
2022/05/17	91	26.01	25	25.99	26.15	66	9,307	0.71%
2022/05/16	49	25.82	176	25.85	25.75	-127	9,301	-1.37%	大賣/鉅額交易
2022/05/13	127	25.89	51	25.83	25.80	76	9,290	0.82%	大買/
2022/05/12	165	25.78	73	25.93	25.30	92	9,280	0.99%	大買/
2022/05/11	105	26.48	47	26.64	26.25	58	9,265	0.63%	大買/
2022/05/10	126	26.74	81	26.64	26.90	45	9,259	0.49%	大買/
2022/05/09	76	27.10	95	27.13	26.80	-19	9,245	-0.21%
2022/05/06	80	28.00	127	28.02	28.10	-47	9,235	-0.51%	大賣/
2022/05/05	145	29.22	29	29.18	29.15	116	9,231	1.26%	大買/鉅額交易
2022/05/04	18	28.80	83	28.84	28.60	-65	9,215	-0.71%
2022/05/03	155	28.76	145	28.18	29.20	10	9,206	0.11%	大買/大賣/
2022/04/29	130	29.10	56	29.07	28.95	74	9,182	0.81%	大買/
2022/04/28	148	29.50	204	29.51	29.00	-56	9,210	-0.61%	大買/大賣/
2022/04/27	237	29.28	159	29.23	29.05	78	9,182	0.85%	大買/大賣/
2022/04/26	130	30.62	179	31.28	30.05	-49	9,145	-0.54%	大買/大賣/
2022/04/25	180	31.77	46	32.08	31.45	134	9,108	1.47%	大買/鉅額交易
2022/04/22	99	33.48	106	33.60	33.15	-7	9,070	-0.08%	大賣/
2022/04/21	44	33.70	153	33.63	33.15	-109	9,073	-1.20%	大賣/鉅額交易
2022/04/20	190	33.81	247	34.00	33.65	-57	9,079	-0.63%	大買/大賣/
2022/04/19	122	34.36	218	34.09	33.55	-96	9,031	-1.06%	大買/大賣/
2022/04/18	160	34.19	81	34.35	33.90	79	8,957	0.88%	大買/
2022/04/15	375	35.57	487	35.67	34.75	-112	8,911	-1.26%	大買/大賣/鉅額交易
2022/04/14	816	36.85	928	37.16	35.10	-112	8,748	-1.28%	大買/大賣/鉅額交易
2022/04/13	358	36.27	176	36.18	37.30	182	8,295	2.19%	大買/大賣/鉅額交易
2022/04/12	254	34.33	279	34.30	33.95	-25	8,076	-0.31%	大買/大賣/
2022/04/11	318	34.82	481	34.72	33.90	-163	8,015	-2.03%	大買/大賣/鉅額交易
2022/04/08	341	34.51	130	34.48	34.70	211	7,933	2.66%	大買/大賣/鉅額交易
2022/04/07	183	34.19	179	34.91	33.40	4	7,841	0.05%	大買/大賣/
2022/04/06	85	33.92	127	33.71	33.90	-42	7,705	-0.55%	大賣/
2022/04/01	273	33.25	142	33.19	33.25	131	7,653	1.71%	大買/大賣/鉅額交易
2022/03/31	53	33.85	174	33.79	33.15	-121	7,627	-1.59%	大賣/鉅額交易
2022/03/30	375	33.53	225	33.41	34.10	150	7,596	1.97%	大買/大賣/鉅額交易
2022/03/29	61	33.89	193	34.03	33.60	-132	7,522	-1.75%	大賣/鉅額交易
2022/03/28	301	34.37	284	34.33	34.45	17	7,482	0.23%	大買/大賣/
2022/03/25	293	34.82	293	35.10	35.20	0	7,440	0.00%	大買/大賣/
2022/03/24	397	35.60	376	35.93	35.20	21	7,355	0.29%	大買/大賣/
2022/03/23	320	34.85	395	34.71	34.45	-75	7,129	-1.05%	大買/大賣/
2022/03/22	685	36.05	1,027	36.40	35.40	-342	6,974	-4.90%	大買/大賣/鉅額交易
2022/03/21	681	33.92	329	33.57	34.75	352	6,058	5.81%	大買/大賣/鉅額交易
2022/03/18	141	31.78	128	31.87	31.60	13	5,864	0.22%	大買/大賣/
2022/03/17	245	31.75	241	31.57	31.85	4	5,815	0.07%	大買/大賣/
2022/03/16	343	31.77	190	31.96	31.40	153	5,757	2.66%	大買/大賣/鉅額交易
2022/03/15	239	32.59	387	32.59	31.60	-148	5,680	-2.61%	大買/大賣/鉅額交易
2022/03/14	357	33.30	209	33.37	33.60	148	5,591	2.65%	大買/大賣/鉅額交易
2022/03/10	100	32.67	104	33.38	32.70	-4	5,139	-0.08%	大賣/
2022/03/09	95	32.08	113	32.22	33.65	-18	4,827	-0.37%	大賣/
2022/03/08	385	35.72	389	34.89	31.50	-4	4,396	-0.09%	大買/大賣/
2022/03/07	26	33.60	59	31.68	33.60	-33	3,555	-0.93%
2022/03/04	221	32.15	162	32.87	30.55	59	3,091	1.91%	大買/大賣/
2022/03/03	285	32.44	322	31.91	31.20	-37	2,699	-1.37%	大買/大賣/
2022/03/02	218	30.58	341	30.42	31.55	-123	2,317	-5.31%	大買/大賣/鉅額交易
2022/02/25	162	26.83	11	26.67	26.95	151	1,631	9.26%	大買/鉅額交易
2022/02/24	30	25.29	30	24.79	24.50	0	1,477	0.00%
2022/02/23	140	25.65	140	25.77	25.85	0	1,429	0.00%	大買/大賣/
2022/02/22	4	25.35	51	24.96	25.60	-47	1,238	-3.80%
2022/02/21	41	23.83	10	23.71	24.35	31	844	3.67%
2022/02/18	4	22.14	0	0.00	22.15	4	768	0.52%
2022/02/17	1	21.85	0	0.00	21.85	1	770	0.13%
2022/02/16	1	21.90	12	21.94	21.90	-11	774	-1.42%
2022/02/15	0	0.00	3	21.95	21.85	-3	781	-0.38%
2022/02/14	3	22.25	7	22.34	22.30	-4	812	-0.49%
2022/02/11	11	22.99	1	22.85	23.00	10	814	1.23%
2022/02/09	2	23.15	0	0.00	23.15	2	864	0.23%
2022/02/08	11	22.86	0	0.00	22.95	11	860	1.28%
2022/02/07	1	22.70	0	0.00	22.65	1	862	0.12%
2022/01/26	1	21.35	2	21.55	21.35	-1	867	-0.12%
2022/01/25	0	0.00	2	21.80	21.30	-2	876	-0.23%
2022/01/24	0	0.00	3	21.25	21.65	-3	881	-0.34%
2022/01/21	0	0.00	2	21.95	21.95	-2	883	-0.23%
2022/01/20	9	21.54	3	21.52	21.85	6	841	0.71%
2022/01/19	0	0.00	4	21.24	21.20	-4	836	-0.48%
2022/01/18	4	21.95	7	21.83	21.60	-3	847	-0.35%
2022/01/17	2	21.40	15	21.37	21.40	-13	855	-1.52%
2022/01/14	5	22.27	41	22.13	21.80	-36	925	-3.89%
2022/01/13	25	22.79	5	22.74	22.90	20	929	2.15%
2022/01/12	7	20.81	4	21.34	20.85	3	887	0.34%
2022/01/11	3	21.47	13	21.82	21.30	-10	891	-1.12%
2022/01/10	3	22.25	32	22.15	22.00	-29	889	-3.26%
2022/01/07	6	22.72	29	22.91	22.70	-23	887	-2.59%
2022/01/06	1	23.20	0	0.00	23.25	1	893	0.11%
2022/01/05	1	23.20	0	0.00	23.20	1	904	0.11%
2022/01/04	1	23.25	0	0.00	23.25	1	911	0.11%
2021/12/30	1	23.80	0	0.00	23.80	1	930	0.11%
2021/12/22	3	24.70	0	0.00	24.35	3	1,023	0.29%
2021/12/21	1	24.70	3	24.05	24.50	-2	1,026	-0.19%
2021/12/20	24	24.34	0	0.00	24.40	24	1,013	2.37%
2021/12/17	60	23.99	0	0.00	23.85	60	1,004	5.97%
2021/12/16	0	0.00	8	23.25	23.25	-8	1,006	-0.80%
2021/12/13	10	23.59	1	23.30	23.95	9	1,044	0.86%
2021/12/10	0	0.00	11	23.25	23.25	-11	1,036	-1.06%
2021/12/09	0	0.00	2	23.50	23.50	-2	1,055	-0.19%
2021/12/08	0	0.00	14	24.07	23.75	-14	1,092	-1.28%
2021/12/07	1	24.10	0	0.00	24.10	1	1,119	0.09%
2021/12/06	4	23.65	0	0.00	23.50	4	1,140	0.35%
2021/12/03	7	23.72	7	23.33	23.35	0	1,171	0.00%
2021/12/02	0	0.00	12	23.22	23.25	-12	1,206	-0.99%
2021/12/01	7	23.49	2	23.20	23.45	5	1,248	0.40%
2021/11/30	32	23.50	1	23.40	23.50	31	1,299	2.39%
2021/11/29	3	23.37	0	0.00	23.35	3	1,370	0.22%
2021/11/24	3	24.42	0	0.00	24.55	3	1,744	0.17%
2021/11/09	0	0.00	1	25.30	24.85	-1	2,413	-0.04%
2021/11/04	0	0.00	59	23.89	23.70	-59	2,490	-2.37%
2021/11/03	42	23.90	1	24.20	24.20	41	2,519	1.63%
2021/11/02	0	0.00	57	23.48	23.15	-57	2,553	-2.23%
2021/11/01	16	24.09	33	23.70	23.60	-17	2,592	-0.66%
2021/10/29	0	0.00	137	23.82	23.60	-137	2,607	-5.25%	大賣/鉅額交易
2021/10/28	1	24.25	51	24.19	24.10	-50	2,623	-1.91%
2021/10/27	2	24.30	13	24.28	24.15	-11	2,658	-0.41%
2021/10/26	2	24.85	30	24.37	24.20	-28	2,746	-1.02%
2021/10/25	68	24.65	26	24.62	24.55	42	2,823	1.49%
2021/10/22	0	0.00	668	24.86	24.60	-668	2,965	-22.52%	大賣/鉅額交易
2021/10/21	45	26.20	12	27.15	27.20	33	3,044	1.08%
2021/10/20	14	25.54	26	25.59	25.20	-12	3,064	-0.39%
2021/10/19	63	25.88	8	25.82	25.60	55	3,238	1.70%
2021/10/18	13	25.50	76	25.24	25.50	-63	3,406	-1.85%
2021/10/15	13	25.30	5	25.15	25.65	8	3,858	0.21%
2021/10/14	67	24.95	0	0.00	25.15	67	4,429	1.51%
2021/10/13	4	25.15	27	25.14	24.40	-23	4,606	-0.50%
2021/10/12	19	24.80	35	24.96	24.50	-16	4,639	-0.34%
2021/10/08	0	0.00	33	25.41	25.35	-33	4,670	-0.71%
2021/10/07	103	25.49	10	25.93	25.90	93	4,716	1.97%	大買/
2021/10/06	5	24.80	9	24.92	24.80	-4	4,816	-0.08%
2021/10/05	200	25.43	16	24.84	25.60	184	4,984	3.69%	大買/鉅額交易
2021/10/04	114	24.68	42	25.29	24.30	72	5,017	1.44%	大買/
2021/10/01	1	26.30	114	26.67	26.30	-113	5,076	-2.23%	大賣/鉅額交易
2021/09/30	63	27.21	9	27.05	27.70	54	5,135	1.05%
2021/09/29	8	27.27	10	26.80	26.50	-2	5,271	-0.04%
2021/09/28	0	0.00	26	27.16	27.10	-26	5,854	-0.44%
2021/09/27	50	27.59	0	0.00	27.45	50	6,614	0.76%
2021/09/24	31	27.70	0	0.00	27.60	31	7,229	0.43%
2021/09/23	64	27.18	1	27.10	27.10	63	7,246	0.87%
2021/09/22	25	27.05	75	27.64	27.00	-50	7,290	-0.69%
2021/09/17	11	30.05	34	29.59	29.45	-23	7,330	-0.31%
2021/09/16	5	30.14	13	29.97	29.70	-8	7,627	-0.10%
2021/09/15	52	30.05	7	30.00	30.00	45	7,684	0.59%
2021/09/14	0	0.00	9	30.05	30.35	-9	7,793	-0.12%
2021/09/13	187	31.27	0	0.00	31.35	187	7,848	2.38%	大買/鉅額交易
2021/09/10	0	0.00	2	30.25	30.70	-2	7,834	-0.03%
2021/09/09	246	29.98	0	0.00	30.30	246	7,809	3.15%	大買/鉅額交易
2021/09/08	104	30.18	50	30.43	29.60	54	7,796	0.69%	大買/
2021/09/07	42	30.25	54	31.10	30.20	-12	7,791	-0.15%
2021/09/06	59	31.84	5	31.10	31.30	54	7,783	0.69%
2021/09/03	9	32.90	9	32.52	31.20	0	7,747	0.00%
2021/09/01	17	34.65	74	34.07	34.10	-57	7,656	-0.74%
2021/08/31	69	32.89	11	32.55	34.00	58	7,547	0.77%
2021/08/30	2	31.95	3	32.17	32.30	-1	7,404	-0.01%
2021/08/25	0	0.00	53	30.21	30.15	-53	7,064	-0.75%
2021/08/24	53	30.53	0	0.00	30.55	53	7,096	0.75%
2021/08/23	3	30.32	4	30.85	30.45	-1	7,227	-0.01%
2021/08/20	4	28.58	6	29.03	28.70	-2	7,240	-0.03%
2021/08/19	5	28.88	13	29.64	28.70	-8	7,270	-0.11%
2021/08/18	26	29.96	14	29.57	30.80	12	7,254	0.17%
2021/08/13	0	0.00	125	32.51	32.00	-125	7,242	-1.73%	大賣/鉅額交易
2021/08/12	138	32.33	13	33.85	34.15	125	7,236	1.73%	大買/鉅額交易
2021/08/09	2	33.60	4	33.50	33.00	-2	7,225	-0.03%
2021/08/06	2	33.90	1	32.90	32.90	1	7,239	0.01%
2021/08/03	0	0.00	1	35.45	35.25	-1	7,676	-0.01%
2021/08/02	1	35.50	0	0.00	35.90	1	7,833	0.01%
2021/07/30	3	36.12	3	36.53	34.80	0	7,843	0.00%
2021/07/29	54	35.00	53	35.87	35.80	1	7,815	0.01%
2021/07/27	30	36.59	30	35.69	34.65	0	7,705	0.00%
2021/07/23	10	39.50	10	41.17	39.10	0	7,803	0.00%
2021/07/22	4	38.54	16	40.00	38.30	-12	7,680	-0.16%
2021/07/21	12	42.32	12	43.63	39.55	0	7,581	0.00%
2021/07/20	12	38.68	1	40.75	42.30	11	7,209	0.15%
2021/07/07	0	0.00	4	36.70	34.85	-4	7,360	-0.05%
2021/07/06	4	37.30	0	0.00	36.10	4	7,509	0.05%
2021/07/05	14	39.10	31	39.33	39.05	-17	7,433	-0.23%
2021/07/02	45	32.67	75	33.68	36.40	-30	6,975	-0.43%
2021/07/01	44	31.77	11	32.86	33.10	33	6,233	0.53%
2021/06/25	166	22.55	12	21.45	22.70	154	5,515	2.79%	大買/鉅額交易
2021/06/24	1	20.25	44	20.79	20.65	-43	5,223	-0.82%
2021/06/23	14	20.20	124	20.40	20.15	-110	5,164	-2.13%	大賣/鉅額交易
2021/06/22	138	20.10	7	20.12	20.80	131	5,065	2.59%	大買/鉅額交易
2021/06/21	4	19.43	97	19.05	18.95	-93	4,989	-1.86%
2021/06/18	22	20.17	10	20.05	19.95	12	4,971	0.24%
2021/06/17	18	20.49	51	20.21	20.25	-33	4,953	-0.67%
2021/06/16	64	20.54	4	20.40	20.00	60	4,940	1.21%
2021/06/15	6	20.37	60	20.27	20.30	-54	4,916	-1.10%
2021/06/11	1	19.85	0	0.00	19.85	1	4,888	0.02%
2021/06/10	34	19.59	10	19.60	19.85	24	4,891	0.49%
2021/06/09	58	20.08	59	20.32	19.85	-1	4,880	-0.02%
2021/06/08	14	20.66	10	20.68	20.60	4	4,865	0.08%
2021/06/07	126	19.78	38	20.29	20.25	88	4,843	1.82%	大買/
2021/06/04	53	21.30	66	21.46	20.65	-13	4,818	-0.27%
2021/06/03	4	21.45	84	21.34	21.00	-80	4,778	-1.67%
2021/06/02	69	21.32	51	21.25	21.20	18	4,747	0.38%
2021/06/01	30	20.35	66	20.59	20.85	-36	4,693	-0.77%
2021/05/31	36	21.09	181	21.53	20.45	-145	4,680	-3.10%	大賣/鉅額交易
2021/05/28	68	20.10	25	19.92	20.45	43	4,518	0.95%
2021/05/27	0	0.00	113	18.77	18.60	-113	4,424	-2.55%	大賣/鉅額交易
2021/05/26	38	18.16	13	18.06	18.30	25	4,393	0.57%
2021/05/25	45	17.99	65	18.11	18.05	-20	4,404	-0.45%
2021/05/24	12	18.48	21	18.60	18.30	-9	4,474	-0.20%
2021/05/21	28	18.10	87	18.12	18.75	-59	4,568	-1.29%
2021/05/20	72	18.12	29	18.48	17.85	43	4,552	0.94%
2021/05/19	83	17.97	55	17.96	18.45	28	4,496	0.62%
2021/05/18	119	16.14	95	16.40	16.80	24	4,469	0.54%	大買/
2021/05/17	89	15.68	73	15.80	15.30	16	4,423	0.36%
2021/05/14	155	16.74	71	17.79	16.95	84	4,392	1.91%	大買/
2021/05/13	23	18.33	3	18.60	17.90	20	4,339	0.46%
2021/05/12	61	20.53	179	20.54	19.85	-118	4,263	-2.77%	大賣/鉅額交易
2021/05/11	123	22.04	139	24.40	22.05	-16	4,176	-0.38%	大買/大賣/
2021/05/10	168	22.89	0	0.00	23.00	168	3,779	4.44%	大買/鉅額交易
2021/05/07	77	20.48	136	20.82	20.95	-59	3,604	-1.64%	大賣/
2021/05/06	16	20.79	29	21.28	20.95	-13	3,564	-0.36%
2021/05/05	83	20.64	68	20.57	20.45	15	3,501	0.43%
2021/05/04	116	19.87	99	20.14	19.50	17	3,446	0.49%	大買/
2021/05/03	149	22.44	220	22.42	21.00	-71	3,396	-2.09%	大買/大賣/
2021/04/29	66	21.82	111	21.79	22.05	-45	3,272	-1.38%	大賣/
2021/04/28	21	21.30	12	21.60	21.60	9	3,090	0.29%
2021/04/27	93	21.27	266	21.19	21.30	-173	3,049	-5.67%	大賣/鉅額交易
2021/04/26	0	0.00	1	20.45	21.80	-1	2,978	-0.03%
2021/04/23	99	20.19	62	21.01	20.15	37	2,912	1.27%
2021/04/22	219	21.75	136	22.15	21.30	83	2,851	2.91%	大買/大賣/
2021/04/21	143	20.98	0	0.00	21.10	143	2,633	5.43%	大買/鉅額交易
2021/04/20	73	21.14	0	0.00	21.10	73	2,570	2.84%
2021/04/15	4	17.48	0	0.00	18.30	4	2,155	0.19%
2021/04/12	0	0.00	7	16.21	17.10	-7	1,835	-0.38%
2021/04/08	7	16.20	0	0.00	16.20	7	1,887	0.37%
2021/04/07	0	0.00	3	14.70	14.90	-3	1,932	-0.16%
2021/04/01	4	14.15	0	0.00	14.10	4	1,967	0.20%
2021/03/23	0	0.00	6	13.75	13.75	-6	2,583	-0.23%
2021/03/15	1	14.00	0	0.00	14.00	1	2,907	0.03%
2021/03/10	4	14.30	0	0.00	14.20	4	2,972	0.13%
2021/03/09	0	0.00	22	14.66	14.50	-22	3,001	-0.73%
2021/03/05	2	14.20	12	14.35	14.20	-10	3,216	-0.31%
2021/03/03	7	14.79	3	14.50	14.70	4	3,314	0.12%
2021/03/02	0	0.00	10	14.86	14.55	-10	3,379	-0.30%
2021/02/26	6	15.00	0	0.00	14.90	6	3,430	0.17%
2021/02/24	0	0.00	101	15.05	14.70	-101	3,413	-2.96%	大賣/鉅額交易
2021/02/23	39	15.18	4	15.45	15.55	35	3,330	1.05%
2021/02/22	21	14.16	0	0.00	14.15	21	3,201	0.66%
2021/02/19	3	13.70	0	0.00	13.80	3	3,179	0.09%
2021/02/18	51	13.70	0	0.00	13.80	51	3,163	1.61%
2021/02/17	1	13.00	4	13.00	13.05	-3	3,137	-0.10%
2021/02/05	1	12.45	0	0.00	12.40	1	3,127	0.03%
2021/02/04	12	12.42	9	12.54	12.50	3	3,129	0.10%
2021/02/03	10	12.61	2	12.70	12.55	8	3,135	0.26%
2021/02/02	13	12.70	2	12.55	12.70	11	3,134	0.35%
2021/02/01	0	0.00	6	12.31	12.35	-6	3,134	-0.19%
2021/01/29	11	12.59	25	12.44	12.35	-14	3,135	-0.45%
2021/01/28	26	12.60	2	12.55	12.50	24	3,124	0.77%
2021/01/26	0	0.00	12	13.23	13.00	-12	3,109	-0.39%
2021/01/25	7	13.39	1	12.90	13.55	6	3,095	0.19%
2021/01/22	35	12.87	43	13.07	13.05	-8	3,074	-0.26%
2021/01/21	3	12.78	16	12.94	12.95	-13	3,060	-0.42%
2021/01/20	17	12.68	13	12.71	12.60	4	3,052	0.13%
2021/01/19	4	13.55	0	0.00	13.25	4	3,032	0.13%
2021/01/18	6	13.32	0	0.00	13.40	6	3,020	0.20%
2021/01/15	38	13.37	24	13.51	13.35	14	2,998	0.47%
2021/01/14	0	0.00	27	14.31	14.05	-27	2,970	-0.91%
2021/01/13	15	13.97	16	14.00	14.10	-1	2,955	-0.03%
2021/01/12	69	13.92	26	14.33	14.00	43	2,929	1.47%
2021/01/11	12	14.87	3	15.10	14.90	9	2,889	0.31%
2021/01/04	24	15.85	0	0.00	15.55	24	2,592	0.93%
2020/12/31	0	0.00	152	16.06	15.80	-152	2,527	-6.01%	大賣/鉅額交易
2020/12/30	0	0.00	6	15.25	15.45	-6	2,239	-0.27%
2020/12/29	54	14.26	58	14.34	14.05	-4	2,058	-0.19%
2020/12/28	25	13.77	13	13.81	13.80	12	1,985	0.60%
2020/12/25	27	13.96	46	13.98	13.95	-19	1,958	-0.97%
2020/12/24	22	14.20	40	14.11	14.00	-18	1,925	-0.93%
2020/12/22	160	14.51	194	14.92	13.75	-34	1,808	-1.88%	大買/大賣/
2020/12/21	74	13.92	0	0.00	14.15	74	1,475	5.01%
2020/12/18	101	12.94	0	0.00	12.90	101	1,346	7.50%	大買/鉅額交易
2020/06/16	0	0.00	2	8.57	8.63	-2	76	-2.63%
2020/05/28	0	0.00	4	8.33	8.31	-4	78	-5.08%
2020/05/27	0	0.00	5	8.29	8.30	-5	77	-6.47%
2020/05/06	0	0.00	7	8.15	8.35	-7	73	-9.48%
2020/04/13	0	0.00	3	7.80	7.79	-3	77	-3.87%
2020/03/18	0	0.00	4	7.19	7.14	-4	73	-5.46%
2020/03/17	0	0.00	1	7.08	7.37	-1	71	-1.41%
2020/03/13	0	0.00	7	7.16	7.40	-7	69	-10.07%
2020/03/12	0	0.00	3	7.84	7.80	-3	67	-4.43%
2020/03/09	0	0.00	13	8.62	8.54	-13	61	-21.15%
2020/02/13	0	0.00	9	8.86	8.81	-9	67	-13.27%
2020/02/10	0	0.00	7	8.80	8.85	-7	68	-10.28%
2020/01/30	0	0.00	2	8.92	8.77	-2	67	-2.96%
2020/01/08	0	0.00	6	9.12	9.12	-6	61	-9.76%
2020/01/07	16	9.18	0	0.00	9.18	16	63	25.40%
2020/01/06	0	0.00	10	9.16	9.20	-10	62	-16.06%
2020/01/03	23	9.26	0	0.00	9.25	23	61	37.37%
2020/01/02	21	9.29	0	0.00	9.27	21	61	34.41%
2019/12/18	17	9.16	0	0.00	9.17	17	58	29.10%
2019/10/22	0	0.00	19	9.14	9.15	-19	127	-14.93%
2019/06/04	1	8.79	0	0.00	8.79	1	37	2.67%