允強 (2034)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.55
漲跌
▼0.65
漲幅
-3.22%
成交量
2,754張
產業
上市鋼鐵類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	92	19.87	66	19.85	19.55	26	1,032	2.52%
2024/12/02	14	20.16	46	20.27	20.20	-32	990	-3.23%
2024/11/29	11	20.40	48	20.35	20.25	-37	987	-3.75%
2024/11/28	25	20.49	110	20.49	20.45	-85	996	-8.53%	大賣/
2024/11/27	44	20.52	63	20.55	20.40	-19	992	-1.91%
2024/11/26	99	20.71	101	20.80	20.65	-2	987	-0.20%	大賣/
2024/11/25	1,614	20.65	1,278.4	20.65	20.65	335.6	966	34.72%	大買/大賣/鉅額交易
2024/11/22	10	19.90	42	19.94	19.85	-32	811	-3.94%
2024/11/21	7	19.69	51	19.78	19.85	-44	810	-5.43%
2024/11/20	16	19.70	65	19.72	19.90	-49	806	-6.08%
2024/11/19	2	19.85	62	19.82	19.90	-60	803	-7.47%
2024/11/18	54	19.89	62	19.78	19.70	-8	804	-0.99%
2024/11/15	104	19.83	84	19.83	19.70	20	794	2.52%	大買/
2024/11/14	13	19.78	128	19.71	19.35	-115	771	-14.91%	大賣/鉅額交易
2024/11/13	27	20.07	197	20.05	19.90	-170	736	-23.08%	大賣/鉅額交易
2024/11/12	98	20.12	91	20.12	20.05	7	712	0.98%
2024/11/11	120	20.49	1	20.45	20.50	119	679	17.51%	大買/鉅額交易
2024/11/08	19	21.43	89	21.38	21.35	-70	635	-11.01%
2024/11/07	66	22.36	50	22.24	22.15	16	586	2.73%
2024/11/06	6	21.96	28	21.85	21.85	-22	577	-3.81%
2024/11/05	30	21.89	13	21.95	21.90	17	574	2.96%
2024/11/04	4	21.95	14	21.91	21.90	-10	585	-1.71%
2024/11/01	130	21.87	20	21.73	22.05	110	608	18.08%	大買/鉅額交易
2024/10/30	2	21.65	22	21.69	21.70	-20	604	-3.31%
2024/10/29	8	22.09	94	21.87	21.85	-86	601	-14.29%
2024/10/28	27	22.12	73	22.04	22.15	-46	596	-7.72%
2024/10/25	11	22.15	15	22.11	22.10	-4	589	-0.68%
2024/10/24	50	22.09	16	22.10	22.05	34	589	5.77%
2024/10/23	4	22.28	25	22.32	22.35	-21	587	-3.57%
2024/10/22	15	22.56	14	22.64	22.45	1	575	0.17%
2024/10/21	12	22.79	29	22.96	22.75	-17	576	-2.95%
2024/10/18	27	23.09	11	23.09	23.05	16	581	2.75%
2024/10/17	37	23.01	44	23.02	22.95	-7	589	-1.19%
2024/10/16	256	23.07	82	23.00	23.10	174	588	29.58%	大買/鉅額交易
2024/10/15	25	22.85	44	22.95	22.85	-19	568	-3.34%
2024/10/14	69	23.27	16	23.25	23.20	53	565	9.37%
2024/10/11	12	23.53	36	23.54	23.50	-24	568	-4.22%
2024/10/09	1	23.15	137	23.46	23.30	-136	569	-23.90%	大賣/鉅額交易
2024/10/08	81	23.88	61	23.90	23.75	20	558	3.58%
2024/10/07	78	24.21	123	24.19	24.05	-45	558	-8.06%	大賣/
2024/10/04	18	24.92	92	24.89	25.10	-74	543	-13.63%
2024/10/01	95	24.86	21	24.73	24.80	74	519	14.26%
2024/09/30	2	24.50	40	24.43	24.40	-38	504	-7.53%
2024/09/27	62	24.52	29	24.74	24.70	33	501	6.58%
2024/09/26	21	23.70	8	23.70	23.75	13	476	2.73%
2024/09/25	17	23.64	17	23.60	23.60	0	470	0.00%
2024/09/24	28	23.49	15	23.49	23.60	13	468	2.77%
2024/09/23	9	23.54	8	23.51	23.30	1	466	0.21%
2024/09/20	46	23.50	50	23.57	23.65	-4	465	-0.86%
2024/09/19	25	23.22	73	23.30	23.30	-48	460	-10.43%
2024/09/18	28	22.98	10	23.00	23.05	18	457	3.93%
2024/09/16	8	22.67	9	23.10	23.00	-1	468	-0.21%
2024/09/13	2	22.40	4	22.40	22.55	-2	468	-0.43%
2024/09/12	21	22.35	32	22.39	22.35	-11	472	-2.33%
2024/09/11	18	22.10	4	22.14	22.15	14	474	2.95%
2024/09/10	1	22.10	21	22.10	22.00	-20	472	-4.23%
2024/09/09	53	21.97	34	22.11	22.10	19	468	4.06%
2024/09/06	50	22.36	96	22.40	22.50	-46	463	-9.92%
2024/09/05	5	22.84	6	22.75	22.55	-1	465	-0.21%
2024/09/04	153	22.91	52	22.84	22.75	101	464	21.75%	大買/鉅額交易
2024/09/03	31	23.47	11	23.51	23.35	20	456	4.38%
2024/09/02	36	23.60	4	23.55	23.60	32	458	6.98%
2024/08/30	245	23.57	79	23.52	23.75	166	460	36.04%	大買/鉅額交易
2024/08/29	23	23.05	26	23.09	23.10	-3	450	-0.67%
2024/08/28	43	23.22	8	23.20	23.25	35	450	7.77%
2024/08/27	13	23.05	9	23.05	23.10	4	449	0.89%
2024/08/26	11	23.04	10	23.11	23.05	1	451	0.22%
2024/08/23	27	22.77	1	22.80	22.90	26	453	5.74%
2024/08/22	21	22.84	4	22.80	23.00	17	454	3.74%
2024/08/21	39	22.76	7	22.79	22.80	32	459	6.96%
2024/08/20	0	0.00	25	22.86	22.90	-25	455	-5.49%
2024/08/19	13	23.03	6	23.10	23.00	7	458	1.53%
2024/08/16	17	23.36	19	23.31	23.20	-2	458	-0.44%
2024/08/15	5	23.41	28	23.44	23.30	-23	473	-4.86%
2024/08/14	9	23.38	98	23.33	23.45	-89	524	-16.96%
2024/08/13	11	23.62	0	0.00	23.45	11	521	2.11%
2024/08/12	31	23.90	15	23.85	23.70	16	525	3.04%
2024/08/09	54	23.89	14	24.04	23.80	40	530	7.54%
2024/08/08	46	23.67	49	23.71	23.75	-3	532	-0.56%
2024/08/07	43	23.60	15	23.65	23.70	28	544	5.15%
2024/08/06	115	23.02	173	22.94	23.35	-58	545	-10.64%	大買/大賣/
2024/08/05	234	23.05	88	23.09	22.95	146	542	26.92%	大買/鉅額交易
2024/08/02	36	24.19	19	24.23	24.15	17	521	3.26%
2024/08/01	37	24.43	31	24.40	24.50	6	525	1.14%
2024/07/31	28	24.09	0	0.00	24.05	28	527	5.30%
2024/07/30	25	24.12	18	24.08	24.10	7	530	1.32%
2024/07/29	28	24.23	8	24.23	24.20	20	530	3.77%
2024/07/26	19	24.29	138	24.22	24.20	-119	528	-22.50%	大賣/鉅額交易
2024/07/23	91	25.33	0	0.00	25.30	91	526	17.27%
2024/07/22	48	25.20	56	25.21	25.15	-8	523	-1.53%
2024/07/19	59	25.34	6	25.43	25.40	53	514	10.30%
2024/07/18	60	25.55	57	25.48	25.60	3	512	0.59%
2024/07/17	30	25.36	2	25.50	25.50	28	514	5.44%
2024/07/16	4	25.35	14	25.30	25.25	-10	527	-1.89%
2024/07/15	11	25.30	70	25.30	25.25	-59	537	-10.98%
2024/07/12	76	25.47	98	25.44	25.45	-22	538	-4.09%
2024/07/11	12	25.36	13	25.38	25.40	-1	532	-0.19%
2024/07/10	6	25.41	26	25.40	25.35	-20	536	-3.73%
2024/07/09	13	25.46	157	25.53	25.45	-144	536	-26.85%	大賣/鉅額交易
2024/07/08	19	25.49	24	25.55	25.60	-5	528	-0.95%
2024/07/05	21	25.45	14	25.45	25.45	7	526	1.33%
2024/07/04	15	25.45	11	25.48	25.45	4	529	0.76%
2024/07/03	5	25.35	21	25.40	25.35	-16	535	-2.99%
2024/07/02	23	25.28	15	25.35	25.30	8	539	1.48%
2024/07/01	4	25.39	23	25.38	25.35	-19	549	-3.46%
2024/06/28	6	25.31	25	25.36	25.30	-19	551	-3.44%
2024/06/27	3	25.30	18	25.31	25.30	-15	552	-2.71%
2024/06/26	1	25.55	13	25.48	25.40	-12	552	-2.17%
2024/06/25	5	25.50	25	25.48	25.60	-20	557	-3.59%
2024/06/24	4	25.50	27	25.60	25.60	-23	558	-4.12%
2024/06/21	77	25.62	59	25.79	25.80	18	560	3.21%
2024/06/20	19	25.44	0	0.00	25.40	19	550	3.45%
2024/06/19	32	25.33	67	25.36	25.30	-35	551	-6.34%
2024/06/18	26	25.28	32	25.34	25.35	-6	552	-1.09%
2024/06/17	25	25.33	4	25.44	25.30	21	562	3.73%
2024/06/14	18	25.25	0	0.00	25.30	18	566	3.18%
2024/06/13	7	25.22	7	25.28	25.20	0	568	0.00%
2024/06/12	31	25.25	11	25.29	25.15	20	570	3.51%
2024/06/11	51	25.40	14	25.36	25.30	37	575	6.43%
2024/06/07	14	25.34	0	0.00	25.45	14	585	2.39%
2024/06/06	0	0.00	10	25.36	25.35	-10	588	-1.70%
2024/06/05	25	25.51	0	0.00	25.40	25	596	4.19%
2024/06/04	6	25.43	3	25.52	25.60	3	612	0.49%
2024/06/03	26	25.51	8	25.51	25.40	18	620	2.90%
2024/05/31	106	25.55	42	25.56	25.55	64	620	10.31%	大買/
2024/05/30	6	25.55	5	25.71	25.50	1	626	0.16%
2024/05/29	5	25.54	9	25.72	25.75	-4	640	-0.62%
2024/05/28	9	25.72	34	25.67	25.80	-25	643	-3.88%
2024/05/27	54	25.43	36	25.49	25.40	18	645	2.79%
2024/05/24	8	25.33	13	25.42	25.35	-5	653	-0.77%
2024/05/23	11	25.56	95	25.62	25.45	-84	654	-12.83%
2024/05/22	1	25.85	31	25.86	25.85	-30	649	-4.62%
2024/05/21	73	25.93	43	26.17	26.00	30	649	4.62%
2024/05/20	458	26.45	182	26.39	26.20	276	633	43.59%	大買/大賣/鉅額交易
2024/05/17	29	25.64	9	25.62	25.75	20	586	3.41%
2024/05/16	94	25.53	11	25.55	25.60	83	588	14.10%
2024/05/15	23	25.56	3	25.50	25.50	20	585	3.42%
2024/05/14	60	25.56	1	25.50	25.45	59	589	10.00%
2024/05/13	237	25.33	7	25.51	25.50	230	589	39.03%	大買/鉅額交易
2024/05/10	67	25.30	3	25.32	25.30	64	576	11.09%
2024/05/09	77	25.32	3	25.47	25.25	74	575	12.85%
2024/05/08	66	25.30	0	0.00	25.45	66	571	11.54%
2024/05/07	2	25.10	22	25.21	25.20	-20	573	-3.49%
2024/05/06	5	25.47	57	25.50	25.45	-52	566	-9.17%
2024/05/03	15	25.51	6	25.51	25.45	9	563	1.60%
2024/05/02	50	25.27	4	25.31	25.40	46	557	8.25%
2024/04/30	13	25.40	29	25.32	25.40	-16	556	-2.88%
2024/04/29	27	25.13	56	25.34	25.45	-29	559	-5.19%
2024/04/26	10	25.00	37	25.00	25.00	-27	556	-4.86%
2024/04/25	0	0.00	2	25.05	25.00	-2	556	-0.36%
2024/04/24	21	24.99	8	25.18	25.05	13	560	2.32%
2024/04/23	48	25.01	48	25.15	25.15	0	558	0.00%
2024/04/22	69	25.14	18	25.24	25.20	51	553	9.22%
2024/04/19	66	25.22	70	25.12	25.20	-4	536	-0.75%
2024/04/18	34	25.60	22	25.62	25.60	12	526	2.28%
2024/04/17	6	25.22	1	25.20	25.20	5	520	0.96%
2024/04/16	52	25.21	18	25.25	25.15	34	520	6.54%
2024/04/15	31	25.61	26	25.81	25.45	5	514	0.97%
2024/04/12	3	25.48	21	25.41	25.50	-18	512	-3.51%
2024/04/11	28	25.70	3	25.78	25.70	25	511	4.89%
2024/04/10	25	25.79	41	25.97	25.75	-16	509	-3.14%
2024/04/09	16	25.77	5	26.00	26.00	11	509	2.16%
2024/04/08	1	25.45	13	25.49	25.60	-12	501	-2.39%
2024/04/03	74	25.55	146	25.64	25.35	-72	498	-14.43%	大賣/
2024/04/02	0	0.00	6	25.18	25.25	-6	486	-1.23%
2024/04/01	10	25.12	3	25.17	25.25	7	488	1.43%
2024/03/29	23	25.01	3	25.03	25.10	20	494	4.05%
2024/03/28	4	25.20	12	25.15	25.10	-8	504	-1.59%
2024/03/27	2	24.95	5	25.01	25.05	-3	501	-0.60%
2024/03/26	38	25.10	57	25.01	24.85	-19	502	-3.78%
2024/03/25	0	0.00	1	24.90	25.05	-1	501	-0.20%
2024/03/22	34	24.83	3	24.83	24.85	31	503	6.16%
2024/03/21	14	24.70	2	24.80	24.80	12	520	2.31%
2024/03/20	3	24.75	20	24.66	24.55	-17	574	-2.96%
2024/03/19	6	24.80	6	24.75	24.75	0	565	0.00%
2024/03/18	0	0.00	2	24.80	24.80	-2	561	-0.36%
2024/03/15	41	24.90	13	24.87	24.90	28	563	4.97%
2024/03/14	25	24.68	28	24.78	24.85	-3	561	-0.53%
2024/03/13	2	24.90	7	24.76	24.80	-5	555	-0.90%
2024/03/12	13	24.91	8	24.91	24.90	5	546	0.92%
2024/03/11	0	0.00	39	24.82	24.90	-39	542	-7.19%
2024/03/08	4	25.05	39	24.96	24.95	-35	538	-6.49%
2024/03/07	0	0.00	9	25.06	25.10	-9	522	-1.72%
2024/03/06	8	25.13	12	25.18	25.15	-4	516	-0.77%
2024/03/05	0	0.00	72	25.13	25.15	-72	519	-13.86%
2024/03/04	27	25.33	62	25.49	25.20	-35	512	-6.83%
2024/03/01	6	25.60	21	25.58	25.55	-15	500	-3.00%
2024/02/29	46	25.61	51	25.64	25.60	-5	495	-1.01%
2024/02/27	6	25.65	25	25.70	25.60	-19	490	-3.87%
2024/02/26	2	26.00	2	26.08	25.95	0	475	0.00%
2024/02/23	0	0.00	6	26.15	26.05	-6	477	-1.26%
2024/02/22	17	26.15	0	0.00	26.10	17	480	3.54%
2024/02/21	5	26.10	1	26.15	26.10	4	476	0.84%
2024/02/20	3	26.10	2	26.20	26.05	1	477	0.21%
2024/02/19	23	26.14	3	26.15	26.25	20	474	4.22%
2024/02/16	13	25.94	17	25.88	26.00	-4	475	-0.84%
2024/02/15	23	25.62	52	25.72	25.90	-29	479	-6.05%
2024/02/05	5	26.10	0	0.00	26.05	5	479	1.04%
2024/02/02	9	26.15	29	26.24	26.10	-20	476	-4.20%
2024/02/01	3	26.20	1	26.30	26.15	2	479	0.42%
2024/01/31	15	26.12	11	26.00	26.05	4	479	0.83%
2024/01/30	0	0.00	35	26.22	26.10	-35	475	-7.37%
2024/01/29	5	26.40	0	0.00	26.40	5	472	1.06%
2024/01/26	2	26.40	0	0.00	26.45	2	474	0.42%
2024/01/25	26	26.31	0	0.00	26.35	26	474	5.48%
2024/01/24	0	0.00	5	26.38	26.35	-5	472	-1.06%
2024/01/23	14	26.40	1	26.35	26.45	13	470	2.76%
2024/01/22	22	26.21	1	26.40	26.35	21	463	4.53%
2024/01/19	11	26.10	3	26.13	26.30	8	459	1.74%
2024/01/18	0	0.00	5	26.29	26.15	-5	455	-1.10%
2024/01/17	1	26.45	4	26.29	26.30	-3	451	-0.66%
2024/01/16	0	0.00	12	26.69	26.55	-12	444	-2.70%
2024/01/15	1	26.80	1	26.90	26.80	0	438	0.00%
2024/01/12	25	26.80	0	0.00	27.00	25	446	5.60%
2024/01/11	3	26.80	1	26.80	26.75	2	453	0.44%
2024/01/10	0	0.00	18	26.81	26.75	-18	484	-3.72%
2024/01/09	1	27.00	4	26.95	26.95	-3	485	-0.62%
2024/01/08	8	27.06	0	0.00	26.95	8	488	1.64%
2024/01/05	44	27.03	2	26.95	27.05	42	492	8.54%
2024/01/04	1	26.95	0	0.00	26.95	1	493	0.20%
2024/01/03	27	26.94	1	27.00	26.90	26	500	5.20%
2024/01/02	31	27.35	2	27.23	27.10	29	495	5.85%
2023/12/29	2	27.15	2	27.13	27.35	0	495	0.00%
2023/12/28	9	27.24	7	27.34	27.25	2	496	0.40%
2023/12/27	4	27.44	0	0.00	27.20	4	499	0.80%
2023/12/26	19	27.40	7	27.38	27.40	12	497	2.41%
2023/12/25	17	27.74	29	27.54	27.40	-12	492	-2.44%
2023/12/22	5	27.16	5	27.11	27.15	0	480	0.00%
2023/12/21	1	27.30	1	27.40	27.20	0	480	0.00%
2023/12/20	43	27.41	4	27.50	27.55	39	476	8.19%
2023/12/19	12	26.98	21	27.19	27.30	-9	470	-1.91%
2023/12/18	35	27.40	67	27.44	27.30	-32	468	-6.83%
2023/12/15	13	27.33	146	27.28	27.30	-133	447	-29.75%	大賣/鉅額交易
2023/12/14	10	26.40	4	26.48	26.45	6	391	1.53%
2023/12/13	19	26.45	7	26.40	26.40	12	395	3.04%
2023/12/12	1	26.40	0	0.00	26.40	1	398	0.25%
2023/12/08	25	26.68	13	26.70	26.75	12	393	3.05%
2023/12/07	0	0.00	1	26.95	26.85	-1	389	-0.26%
2023/12/06	18	27.07	1	27.10	27.10	17	388	4.38%
2023/12/05	10	26.99	112.6	26.99	27.15	-102.6	388	-26.41%	大賣/鉅額交易
2023/12/04	0	0.00	33	26.96	26.95	-33	383	-8.60%
2023/12/01	18	26.95	0	0.00	27.00	18	383	4.70%
2023/11/30	1	26.80	77	27.00	27.00	-76	379	-20.01%
2023/11/29	2	26.93	10	26.98	26.95	-8	375	-2.13%
2023/11/28	21	26.95	0	0.00	26.90	21	384	5.47%
2023/11/27	0	0.00	6	27.01	26.80	-6	385	-1.56%
2023/11/24	24	26.80	6	26.90	26.95	18	386	4.66%
2023/11/23	6	26.82	7	26.85	26.80	-1	382	-0.26%
2023/11/22	2	26.88	2	26.85	26.85	0	381	0.00%
2023/11/21	17	26.91	11	26.81	27.00	6	377	1.59%
2023/11/20	14	26.84	3	26.80	26.75	11	373	2.95%
2023/11/17	2	26.65	7	26.61	26.65	-5	372	-1.34%
2023/11/16	2	26.55	8	26.51	26.65	-6	374	-1.60%
2023/11/15	41	26.45	6	26.26	26.60	35	374	9.36%
2023/11/14	0	0.00	1	26.15	26.10	-1	375	-0.27%
2023/11/13	1	26.30	10	26.36	26.35	-9	373	-2.41%
2023/11/10	3	26.85	0	0.00	26.75	3	365	0.82%
2023/11/09	6	26.67	0	0.00	26.80	6	366	1.64%
2023/11/08	12	26.53	3	26.55	26.55	9	369	2.44%
2023/11/07	0	0.00	1	26.55	26.55	-1	372	-0.27%
2023/11/06	23	26.61	8	26.56	26.55	15	377	3.98%
2023/11/03	7	26.67	0	0.00	26.65	7	376	1.86%
2023/11/02	14	26.56	0	0.00	26.65	14	382	3.66%
2023/11/01	0	0.00	3	26.23	26.25	-3	384	-0.78%
2023/10/31	0	0.00	10	26.33	26.25	-10	391	-2.56%
2023/10/30	0	0.00	7	26.38	26.25	-7	406	-1.72%
2023/10/27	8	26.30	0	0.00	26.30	8	413	1.93%
2023/10/26	6	26.34	1	26.30	26.35	5	422	1.18%
2023/10/25	0	0.00	2	26.40	26.40	-2	432	-0.46%
2023/10/24	8	26.20	6	26.25	26.25	2	440	0.45%
2023/10/23	8	26.14	1	26.15	26.10	7	444	1.57%
2023/10/20	3	26.05	18	26.13	26.20	-15	450	-3.33%
2023/10/19	0	0.00	23	26.57	26.45	-23	452	-5.09%
2023/10/18	11	26.98	286	26.50	26.50	-275	452	-60.75%	大賣/鉅額交易
2023/10/17	85	27.10	6	27.02	26.95	79	445	17.72%
2023/10/16	17	27.02	1	27.15	27.25	16	470	3.40%
2023/10/13	88	27.08	6	26.96	27.00	82	484	16.93%
2023/10/12	11	27.14	6	27.00	27.20	5	492	1.01%
2023/10/11	137	27.05	1	27.05	27.00	136	496	27.40%	大買/鉅額交易
2023/10/05	16	26.95	2	26.90	26.90	14	508	2.75%
2023/10/04	1	26.90	1	26.90	26.85	0	513	0.00%
2023/10/03	0	0.00	12	27.20	27.05	-12	515	-2.33%
2023/10/02	2	27.25	3	27.28	27.30	-1	520	-0.19%
2023/09/28	16	27.26	30	27.23	27.30	-14	526	-2.66%
2023/09/27	12	27.36	7	27.32	27.25	5	529	0.94%
2023/09/26	12	27.46	1	27.55	27.40	11	536	2.05%
2023/09/25	2	27.70	1	27.70	27.70	1	548	0.18%
2023/09/22	1	27.75	6	27.70	27.70	-5	553	-0.90%
2023/09/21	6	27.76	9	27.75	27.65	-3	555	-0.54%
2023/09/20	7	27.96	2	27.90	28.00	5	556	0.90%
2023/09/19	24	28.11	3	28.15	27.95	21	563	3.73%
2023/09/18	7	28.04	5	27.99	28.05	2	576	0.35%
2023/09/15	37	27.77	5	27.73	27.95	32	571	5.60%
2023/09/14	24	27.66	2	27.70	27.70	22	570	3.86%
2023/09/13	14	27.44	3	27.57	27.60	11	573	1.92%
2023/09/12	2	27.45	3	27.42	27.50	-1	592	-0.17%
2023/09/11	2	27.23	3	27.32	27.50	-1	595	-0.17%
2023/09/08	7	27.10	1	27.10	27.15	6	597	1.00%
2023/09/07	14	27.20	9	27.16	27.30	5	600	0.83%
2023/09/06	0	0.00	1	27.40	27.40	-1	605	-0.17%
2023/09/05	18	27.57	1	27.60	27.55	17	615	2.76%
2023/09/04	33	27.64	0	0.00	27.60	33	620	5.32%
2023/09/01	79	27.61	2	27.58	27.75	77	622	12.37%
2023/08/31	18	27.36	31	27.38	27.25	-13	616	-2.11%
2023/08/30	24	27.33	25	27.37	27.40	-1	625	-0.16%
2023/08/29	19	27.05	2	27.10	27.10	17	630	2.70%
2023/08/28	5	27.00	0	0.00	27.05	5	634	0.79%
2023/08/25	52	27.05	2	27.10	26.95	50	647	7.73%
2023/08/24	13	27.08	28	26.98	26.90	-15	648	-2.31%
2023/08/23	15	27.00	5	27.08	26.95	10	652	1.53%
2023/08/22	1	27.05	19	27.09	27.05	-18	658	-2.73%
2023/08/21	2	27.18	10	27.25	27.30	-8	658	-1.22%
2023/08/18	122	27.30	85	27.25	27.30	37	663	5.58%	大買/
2023/08/17	74	26.78	39	26.80	26.90	35	658	5.32%
2023/08/16	0	0.00	29	26.88	26.85	-29	658	-4.40%
2023/08/15	0	0.00	63	26.92	26.85	-63	662	-9.51%
2023/08/14	38	26.90	185	26.96	26.90	-147	668	-22.00%	大賣/鉅額交易
2023/08/11	0	0.00	71	27.32	27.30	-71	673	-10.54%
2023/08/10	4	27.40	120	27.38	27.40	-116	680	-17.05%	大賣/鉅額交易
2023/08/09	16	27.47	43	27.49	27.50	-27	683	-3.95%
2023/08/08	43	27.63	34	27.72	27.60	9	685	1.31%
2023/08/07	21	27.62	13	27.57	27.70	8	693	1.15%
2023/08/04	30	27.64	22	27.75	27.70	8	697	1.15%
2023/08/02	150	27.93	32	27.96	27.70	118	696	16.94%	大買/鉅額交易
2023/08/01	0	0.00	33	27.41	27.55	-33	685	-4.82%
2023/07/31	3	27.50	80	27.45	27.40	-77	681	-11.29%
2023/07/28	10	27.60	11	27.50	27.50	-1	676	-0.15%
2023/07/27	5	27.65	15	27.67	27.70	-10	670	-1.49%
2023/07/26	36	27.48	54	27.48	27.50	-18	664	-2.71%
2023/07/25	6	27.70	156	27.41	27.65	-150	662	-22.65%	大賣/鉅額交易
2023/07/24	39	27.43	6	27.42	27.50	33	659	5.01%
2023/07/21	2	27.70	113	27.67	27.80	-111	658	-16.86%	大賣/鉅額交易
2023/07/20	76	27.91	36	27.88	27.90	40	656	6.10%
2023/07/19	0	0.00	7	28.96	29.05	-7	635	-1.10%
2023/07/18	0	0.00	40	29.02	29.00	-40	629	-6.35%
2023/07/17	67	29.12	6	29.18	29.20	61	623	9.78%
2023/07/14	15	28.85	22	28.91	28.90	-7	619	-1.13%
2023/07/13	3	28.90	67	28.86	28.85	-64	625	-10.24%
2023/07/12	8	28.95	8	28.97	28.90	0	619	0.00%
2023/07/11	0	0.00	52	29.06	29.00	-52	618	-8.41%
2023/07/10	9	28.91	64	28.91	28.90	-55	633	-8.68%
2023/07/07	6	29.00	92	28.96	28.90	-86	638	-13.47%
2023/07/06	0	0.00	24	29.21	29.20	-24	637	-3.77%
2023/07/05	2	29.60	19	29.37	29.40	-17	638	-2.66%
2023/07/04	0	0.00	29	29.67	29.55	-29	639	-4.53%
2023/07/03	27	29.63	85	29.65	29.70	-58	643	-9.01%
2023/06/30	1	29.25	5	29.38	29.40	-4	640	-0.62%
2023/06/29	2	29.35	17	29.26	29.25	-15	642	-2.34%
2023/06/28	0	0.00	7	29.30	29.20	-7	644	-1.09%
2023/06/27	4	29.50	29	29.39	29.30	-25	644	-3.88%
2023/06/26	43	29.25	58	29.41	29.50	-15	639	-2.34%
2023/06/21	25	29.01	1	29.10	29.05	24	635	3.78%
2023/06/20	0	0.00	3	29.15	29.05	-3	638	-0.47%
2023/06/19	9	29.09	20	29.10	29.10	-11	645	-1.70%
2023/06/16	117	29.13	131	29.08	29.00	-14	646	-2.17%	大買/大賣/
2023/06/15	0	0.00	28	28.91	28.95	-28	639	-4.38%
2023/06/14	18	28.92	22	28.95	28.85	-4	647	-0.62%
2023/06/13	2	28.85	30	28.85	28.85	-28	664	-4.21%
2023/06/12	14	28.75	31	28.83	28.80	-17	692	-2.46%
2023/06/09	3	28.85	48	28.80	28.80	-45	706	-6.37%
2023/06/08	28	28.90	27	28.93	29.00	1	736	0.14%
2023/06/07	9	29.06	32	29.05	29.05	-23	763	-3.01%
2023/06/06	14	29.00	27	29.07	29.00	-13	776	-1.67%
2023/06/05	49	28.99	33	29.20	28.90	16	785	2.04%
2023/06/02	0	0.00	32	28.84	28.75	-32	791	-4.04%
2023/06/01	11	28.85	67	28.85	28.90	-56	794	-7.05%
2023/05/31	217	28.89	208	28.89	28.90	9	805	1.12%	大買/大賣/
2023/05/30	6	28.72	25	28.73	28.70	-19	802	-2.37%
2023/05/29	47	28.71	27	28.80	28.65	20	826	2.42%
2023/05/26	15	28.80	111	28.78	28.75	-96	845	-11.35%	大賣/
2023/05/25	30	29.02	23	29.04	28.90	7	863	0.81%
2023/05/24	3	29.00	22	29.09	29.10	-19	882	-2.15%
2023/05/23	4	28.93	22	28.99	29.10	-18	893	-2.01%
2023/05/22	20	28.86	64	28.89	28.95	-44	919	-4.79%
2023/05/19	0	0.00	13	28.79	28.80	-13	946	-1.37%
2023/05/18	9	28.65	40	28.68	28.70	-31	950	-3.26%
2023/05/17	10	28.47	20	28.53	28.65	-10	957	-1.04%
2023/05/16	2	28.60	85	28.57	28.50	-83	969	-8.56%
2023/05/15	13	28.65	39	28.60	28.60	-26	1,012	-2.57%
2023/05/12	5	28.84	54	28.86	28.85	-49	1,028	-4.76%
2023/05/11	5	28.84	54	28.86	28.70	-49	1,056	-4.64%
2023/05/10	24	29.02	15	28.98	29.05	9	1,095	0.82%
2023/05/09	29	29.06	23	29.05	29.10	6	1,118	0.54%
2023/05/08	18	29.29	16	29.30	29.25	2	1,129	0.18%
2023/05/05	7	29.34	6	29.39	29.25	1	1,142	0.09%
2023/05/04	18	29.33	6	29.31	29.35	12	1,169	1.03%
2023/05/03	16	29.26	14	29.26	29.25	2	1,211	0.17%
2023/05/02	51	29.18	2	29.15	29.25	49	1,242	3.94%
2023/04/28	43	29.12	6	29.05	29.20	37	1,275	2.90%
2023/04/27	50	28.96	9	28.87	29.05	41	1,297	3.16%
2023/04/26	38	28.83	7	28.79	29.00	31	1,329	2.33%
2023/04/25	19	29.02	19	28.90	28.95	0	1,325	0.00%
2023/04/24	111	28.85	3	28.87	28.85	108	1,327	8.13%	大買/鉅額交易
2023/04/21	72	28.96	89	28.99	28.85	-17	1,329	-1.28%
2023/04/20	38	29.19	72	29.20	29.20	-34	1,317	-2.58%
2023/04/19	43	29.46	1	29.65	29.50	42	1,324	3.17%
2023/04/18	1	29.55	37	29.63	29.55	-36	1,329	-2.71%
2023/04/17	47	29.82	28	29.82	29.80	19	1,332	1.43%
2023/04/14	32	29.73	21	29.72	29.80	11	1,337	0.82%
2023/04/13	67	29.78	15	29.84	29.75	52	1,340	3.88%
2023/04/12	66	29.60	13	29.56	29.55	53	1,335	3.97%
2023/04/11	2	29.53	24	29.49	29.40	-22	1,343	-1.64%
2023/04/10	0	0.00	18	29.40	29.35	-18	1,357	-1.33%
2023/04/07	0	0.00	65	29.16	29.15	-65	1,358	-4.79%
2023/04/06	2	29.25	115	29.21	29.15	-113	1,367	-8.26%	大賣/鉅額交易
2023/03/31	39	29.30	69	29.41	29.50	-30	1,409	-2.13%
2023/03/30	18	29.30	43	29.27	29.30	-25	1,558	-1.60%
2023/03/29	8	29.18	13	29.15	29.20	-5	1,643	-0.30%
2023/03/28	25	29.18	19	29.19	29.10	6	1,651	0.36%
2023/03/27	30	29.32	16	29.37	29.30	14	1,658	0.84%
2023/03/24	14	29.23	32	29.20	29.20	-18	1,680	-1.07%
2023/03/22	7	29.24	61	29.29	29.20	-54	1,730	-3.12%
2023/03/21	47	29.28	10	29.29	29.30	37	1,757	2.11%
2023/03/20	42	29.17	55	29.18	29.05	-13	1,754	-0.74%
2023/03/17	69	29.33	92	29.26	29.45	-23	1,746	-1.32%
2023/03/16	93	29.02	93	29.02	28.95	0	1,743	0.00%
2023/03/15	14	29.54	37	29.59	29.35	-23	1,738	-1.32%
2023/03/14	49	29.96	174	29.77	29.70	-125	1,717	-7.28%	大賣/鉅額交易
2023/03/13	66	29.64	263	29.49	29.90	-197	1,719	-11.46%	大賣/鉅額交易
2023/03/10	9	30.66	11	30.54	30.20	-2	1,689	-0.12%
2023/03/09	4	31.00	40	31.03	31.00	-36	1,690	-2.13%
2023/03/08	24	31.29	1	31.30	31.35	23	1,689	1.36%
2023/03/07	20	31.23	2	31.05	31.25	18	1,681	1.07%
2023/03/06	28	31.20	7	31.25	31.05	21	1,666	1.26%
2023/03/03	49	30.84	1	30.70	31.05	48	1,664	2.88%
2023/03/02	39	30.60	9	30.63	30.65	30	1,661	1.81%
2023/03/01	46	30.57	80	30.65	30.60	-34	1,662	-2.04%
2023/02/24	26	31.05	46	31.21	31.10	-20	1,685	-1.19%
2023/02/23	17	31.35	1	31.30	31.40	16	1,705	0.94%
2023/02/22	31	31.09	23	30.90	31.15	8	1,710	0.47%
2023/02/21	7	31.25	2	31.20	31.10	5	1,714	0.29%
2023/02/20	16	31.10	40	31.05	31.20	-24	1,716	-1.40%
2023/02/17	70	31.09	16	30.96	31.10	54	1,728	3.12%
2023/02/16	2	30.78	15	30.72	30.70	-13	1,714	-0.76%
2023/02/15	19	30.72	20	30.56	30.70	-1	1,713	-0.06%
2023/02/14	1	30.80	16	30.92	30.80	-15	1,705	-0.88%
2023/02/13	27	30.34	79	30.62	30.75	-52	1,689	-3.08%
2023/02/10	34	30.40	16	30.46	30.20	18	1,650	1.09%
2023/02/09	27	30.87	83	30.92	30.75	-56	1,641	-3.41%
2023/02/08	24	30.98	20	30.97	31.10	4	1,614	0.25%
2023/02/07	10	30.72	46	30.89	30.75	-36	1,563	-2.30%
2023/02/06	100	30.39	16	30.51	30.35	84	1,536	5.47%
2023/02/03	30	30.45	82	30.35	30.35	-52	1,522	-3.41%
2023/02/02	58	30.55	162	30.72	30.70	-104	1,509	-6.89%	大賣/鉅額交易
2023/02/01	195	30.83	113	30.80	30.95	82	1,485	5.52%	大買/大賣/
2023/01/31	89	30.30	26	30.37	30.45	63	1,444	4.36%
2023/01/30	76	29.89	15	29.84	29.95	61	1,419	4.30%
2023/01/17	21	29.68	23	29.64	29.65	-2	1,392	-0.14%
2023/01/16	62	29.31	20	29.09	29.45	42	1,379	3.04%
2023/01/13	1	29.30	28	29.04	29.00	-27	1,359	-1.99%
2023/01/12	17	29.23	8	29.18	28.95	9	1,407	0.64%
2023/01/11	23	29.02	11	29.05	28.90	12	1,431	0.84%
2023/01/10	27	29.05	14	28.82	28.90	13	1,450	0.90%
2023/01/09	21	29.07	65	29.12	29.00	-44	1,467	-3.00%
2023/01/06	4	29.03	6	29.08	29.00	-2	1,475	-0.14%
2023/01/05	90	29.47	101	29.35	29.30	-11	1,497	-0.73%	大賣/
2023/01/04	16	29.35	8	29.34	29.30	8	1,497	0.53%
2023/01/03	43	29.17	6	29.10	29.30	37	1,497	2.47%
2022/12/30	16	29.26	66	29.36	28.95	-50	1,499	-3.34%
2022/12/29	21	28.64	77	28.71	28.80	-56	1,487	-3.77%
2022/12/28	14	28.96	68	28.88	28.50	-54	1,476	-3.66%
2022/12/27	10	28.98	22	29.02	29.00	-12	1,460	-0.82%
2022/12/26	9	29.52	69	29.51	29.10	-60	1,462	-4.10%
2022/12/23	177	29.73	77	29.83	29.60	100	1,455	6.87%	大買/
2022/12/22	553	29.66	204	29.56	29.75	349	1,413	24.70%	大買/大賣/鉅額交易
2022/12/21	173	29.12	79	29.40	28.95	94	1,274	7.37%	大買/
2022/12/20	22	28.23	19	28.14	27.80	3	1,197	0.25%
2022/12/19	6	27.94	42	28.03	27.95	-36	1,221	-2.95%
2022/12/16	26	28.39	23	28.40	28.20	3	1,222	0.25%
2022/12/15	30	29.01	61	29.01	28.70	-31	1,210	-2.56%
2022/12/14	52	28.31	4	28.33	28.40	48	1,169	4.10%
2022/12/13	41	28.20	36	28.50	28.20	5	1,158	0.43%
2022/12/12	0	0.00	17	27.62	27.60	-17	1,129	-1.50%
2022/12/09	0	0.00	8	27.88	27.85	-8	1,139	-0.70%
2022/12/08	70	27.85	12	27.96	27.90	58	1,150	5.04%
2022/12/07	27	28.40	68	28.21	27.95	-41	1,148	-3.57%
2022/12/06	3	28.55	24	28.54	28.10	-21	1,157	-1.81%
2022/12/05	67	28.61	4	28.75	28.55	63	1,171	5.38%
2022/12/02	7	28.39	14	28.28	28.20	-7	1,193	-0.59%
2022/12/01	128	28.29	55	28.24	28.45	73	1,206	6.05%	大買/
2022/11/30	66	28.01	5	27.96	27.90	61	1,232	4.95%
2022/11/29	31	27.56	6	27.50	27.70	25	1,257	1.99%
2022/11/28	15	27.30	27	27.33	27.30	-12	1,268	-0.95%
2022/11/25	13	27.58	5	27.62	27.35	8	1,292	0.62%
2022/11/24	33	27.43	10	27.50	27.45	23	1,346	1.71%
2022/11/23	2	27.70	40	27.63	27.50	-38	1,352	-2.81%
2022/11/22	92	28.08	124	28.26	27.65	-32	1,366	-2.34%	大賣/
2022/11/21	45	28.36	58	28.11	28.55	-13	1,332	-0.98%
2022/11/18	41	28.06	100	27.71	27.65	-59	1,301	-4.53%
2022/11/17	18	28.09	32	28.14	28.05	-14	1,290	-1.08%
2022/11/16	32	27.90	82	27.82	27.70	-50	1,281	-3.90%
2022/11/15	141	27.97	125	28.01	27.85	16	1,285	1.24%	大買/大賣/
2022/11/14	119	27.13	49	27.22	27.20	70	1,273	5.50%	大買/
2022/11/11	14	26.72	30	26.71	26.55	-16	1,338	-1.20%
2022/11/10	62	26.38	17	26.45	26.50	45	1,698	2.65%
2022/11/09	19	26.46	7	26.44	26.40	12	1,710	0.70%
2022/11/08	24	26.65	6	26.70	26.60	18	1,760	1.02%
2022/11/07	42	26.17	69	26.53	26.40	-27	1,821	-1.48%
2022/11/04	7	25.63	64	25.74	25.80	-57	1,873	-3.04%
2022/11/03	4	25.68	12	25.71	25.75	-8	1,889	-0.42%
2022/11/02	8	25.88	7	25.84	25.85	1	1,916	0.05%
2022/11/01	5	25.63	13	25.63	25.60	-8	1,960	-0.41%
2022/10/31	7	25.32	56	25.32	25.35	-49	2,071	-2.36%
2022/10/28	0	0.00	48	25.42	25.30	-48	2,100	-2.29%
2022/10/27	16	25.68	25	25.59	25.70	-9	2,166	-0.42%
2022/10/26	25	25.39	76	25.40	25.35	-51	2,241	-2.28%
2022/10/25	21	25.53	61	25.63	25.35	-40	2,399	-1.67%
2022/10/24	63	25.97	55	25.83	25.75	8	2,567	0.31%
2022/10/21	72	25.37	48	25.31	25.40	24	2,677	0.90%
2022/10/20	134	25.07	201	25.22	25.05	-67	2,672	-2.51%	大買/大賣/
2022/10/19	80	25.96	49	25.95	25.90	31	2,636	1.18%
2022/10/18	310	25.94	70	26.02	26.10	240	2,626	9.14%	大買/鉅額交易
2022/10/17	111	25.81	41	25.90	26.10	70	2,650	2.64%	大買/
2022/10/14	350	26.49	64	26.53	26.60	286	2,709	10.56%	大買/鉅額交易
2022/10/13	134	26.28	331	26.10	25.75	-197	2,810	-7.01%	大買/大賣/鉅額交易
2022/10/12	30	26.85	52	26.85	26.95	-22	2,885	-0.76%
2022/10/11	33	26.94	54	26.94	26.85	-21	2,932	-0.72%
2022/10/07	69	27.70	18	27.71	27.65	51	2,979	1.71%
2022/10/06	33	27.42	29	27.40	27.70	4	2,974	0.13%
2022/10/05	149	27.75	56	27.79	27.55	93	2,984	3.12%	大買/
2022/10/04	81	27.46	64	27.50	27.40	17	2,993	0.57%
2022/10/03	225	27.33	91	27.14	27.05	134	2,999	4.47%	大買/鉅額交易
2022/09/30	80	26.85	58	26.84	27.30	22	3,002	0.73%
2022/09/29	64	27.06	31	26.97	27.10	33	3,003	1.10%
2022/09/28	69	26.76	148	26.94	26.55	-79	3,005	-2.63%	大賣/
2022/09/27	54	27.14	182	27.09	27.60	-128	2,994	-4.27%	大賣/鉅額交易
2022/09/26	138	27.50	152	27.84	27.15	-14	2,992	-0.47%	大買/大賣/
2022/09/23	31	28.82	28	29.01	28.75	3	2,982	0.10%
2022/09/22	62	28.36	65	28.29	28.70	-3	2,988	-0.10%
2022/09/21	47	28.64	37	28.75	28.60	10	2,987	0.33%
2022/09/20	26	28.99	22	29.21	28.95	4	2,986	0.13%
2022/09/19	43	29.07	24	29.24	28.95	19	2,992	0.63%
2022/09/16	10	29.21	53	29.33	29.05	-43	2,997	-1.43%
2022/09/15	84	29.54	96	29.60	29.50	-12	3,001	-0.40%
2022/09/14	41	29.55	20	29.50	29.65	21	3,016	0.70%
2022/09/13	69	29.98	57	30.21	29.95	12	3,026	0.40%
2022/09/12	47	30.25	68	30.22	30.20	-21	3,047	-0.69%
2022/09/08	370	30.23	25	30.15	30.45	345	3,049	11.31%	大買/鉅額交易
2022/09/07	95	30.12	39	29.94	29.40	56	3,035	1.84%
2022/09/06	87	30.23	306	30.38	30.05	-219	3,032	-7.22%	大賣/鉅額交易
2022/09/05	184	30.56	114	30.24	30.55	70	3,010	2.33%	大買/大賣/
2022/09/02	59	30.20	147	30.27	30.20	-88	3,024	-2.91%	大賣/
2022/09/01	245	30.42	144	30.40	30.30	101	3,021	3.34%	大買/大賣/鉅額交易
2022/08/31	176	30.65	233	30.67	30.85	-57	3,007	-1.90%	大買/大賣/
2022/08/30	338	30.13	39	30.08	30.25	299	2,951	10.13%	大買/鉅額交易
2022/08/29	155	29.64	61	29.54	29.65	94	2,938	3.20%	大買/
2022/08/26	38	30.24	44	30.43	30.25	-6	2,923	-0.21%
2022/08/25	74	30.29	94	30.24	30.15	-20	2,918	-0.69%
2022/08/24	160	30.28	25	30.27	30.10	135	2,910	4.64%	大買/鉅額交易
2022/08/23	45	29.97	72	29.97	30.00	-27	2,901	-0.93%
2022/08/22	56	30.17	76	30.00	30.30	-20	2,894	-0.69%
2022/08/19	27	30.22	121	30.31	30.30	-94	2,879	-3.26%	大賣/
2022/08/18	382	30.53	477	30.51	30.40	-95	2,865	-3.31%	大買/大賣/
2022/08/17	382	32.01	750	31.35	30.55	-368	2,790	-13.19%	大買/大賣/鉅額交易
2022/08/16	48	29.68	104	29.83	29.60	-56	2,436	-2.30%	大賣/
2022/08/15	391	29.62	153	29.96	29.95	238	2,440	9.75%	大買/大賣/鉅額交易
2022/08/12	309	29.74	279	29.70	29.50	30	2,411	1.24%	大買/大賣/
2022/08/11	310	29.22	136	29.72	29.25	174	2,359	7.37%	大買/大賣/鉅額交易
2022/08/10	90	29.96	52	29.94	29.80	38	2,309	1.65%
2022/08/09	79	29.96	109	29.99	29.90	-30	2,303	-1.30%	大賣/
2022/08/08	63	29.89	212	29.84	30.00	-149	2,288	-6.51%	大賣/鉅額交易
2022/08/05	146	30.32	282	29.87	30.40	-136	2,265	-6.00%	大買/大賣/鉅額交易
2022/08/04	158	29.01	218	28.92	29.35	-60	2,209	-2.72%	大買/大賣/
2022/08/03	305	29.24	444	29.19	29.05	-139	2,203	-6.31%	大買/大賣/鉅額交易
2022/08/02	278	29.76	304	29.78	29.70	-26	2,172	-1.20%	大買/大賣/
2022/08/01	777	30.38	704	30.37	30.55	73	2,132	3.42%	大買/大賣/
2022/07/29	260	29.32	207	29.16	30.45	53	1,998	2.65%	大買/大賣/
2022/07/28	86	28.50	83	28.63	28.45	3	1,841	0.16%
2022/07/27	10	27.49	69	27.52	27.50	-59	1,748	-3.38%
2022/07/26	20	27.75	37	27.82	27.75	-17	1,768	-0.96%
2022/07/25	30	27.88	75	28.06	28.05	-45	1,782	-2.52%
2022/07/22	93	28.05	63	27.93	27.50	30	1,795	1.67%
2022/07/21	53	27.99	119	28.07	28.00	-66	1,836	-3.59%	大賣/
2022/07/20	93	28.37	61	28.17	28.50	32	1,807	1.77%
2022/07/19	179.9	26.88	23	26.93	27.30	156.9	1,767	8.88%	大買/鉅額交易
2022/07/18	45	27.44	338	27.50	27.40	-293	1,728	-16.95%	大賣/鉅額交易
2022/07/15	58	27.17	158	27.04	27.85	-100	1,772	-5.64%	大賣/
2022/07/14	30	26.03	85	26.05	26.25	-55	1,835	-3.00%
2022/07/13	55	26.22	111	26.19	26.25	-56	1,927	-2.91%	大賣/
2022/07/12	49	25.81	98	25.83	25.85	-49	1,993	-2.46%
2022/07/11	58	26.67	135	26.63	26.60	-77	2,069	-3.72%	大賣/
2022/07/08	70	26.99	105	27.05	27.10	-35	2,129	-1.64%	大賣/
2022/07/07	102	26.31	63	26.10	26.55	39	2,312	1.69%	大買/
2022/07/06	50	26.37	72	26.46	26.15	-22	2,352	-0.94%
2022/07/05	99	26.48	61	26.59	26.90	38	2,419	1.57%
2022/07/04	68	26.20	75	26.25	26.15	-7	2,471	-0.28%
2022/07/01	60	26.63	139	26.76	26.10	-79	2,526	-3.13%	大賣/
2022/06/30	52	26.71	25	26.79	26.75	27	2,531	1.07%
2022/06/29	26	27.16	92	27.32	27.20	-66	2,542	-2.60%
2022/06/28	39	27.34	49	27.22	27.05	-10	2,574	-0.39%
2022/06/27	14	27.39	45	27.40	27.65	-31	2,617	-1.18%
2022/06/24	55	27.29	128	27.29	27.15	-73	2,666	-2.74%	大賣/
2022/06/23	161	27.14	89	27.24	27.30	72	2,773	2.60%	大買/
2022/06/22	96	27.02	85	27.22	26.90	11	2,981	0.37%
2022/06/21	130	27.36	87	27.39	27.70	43	3,219	1.34%	大買/
2022/06/20	142	27.52	250	27.32	27.05	-108	3,331	-3.24%	大買/大賣/鉅額交易
2022/06/17	43	28.50	24	28.51	28.25	19	3,444	0.55%
2022/06/16	28	28.87	136	29.13	28.85	-108	3,561	-3.03%	大賣/鉅額交易
2022/06/15	30.4	29.40	29	29.52	29.30	1.4	3,583	0.04%
2022/06/14	35	29.13	204	29.19	29.35	-169	3,679	-4.59%	大賣/鉅額交易
2022/06/13	7	29.79	832	29.83	29.75	-825	3,922	-21.04%	大賣/鉅額交易
2022/06/10	24	31.02	110	31.00	31.00	-86	3,991	-2.15%	大賣/
2022/06/09	76	31.03	27	31.01	31.25	49	4,000	1.22%
2022/06/08	18	31.02	31	30.94	30.85	-13	4,027	-0.32%
2022/06/07	40	30.83	31	30.87	30.85	9	4,098	0.22%
2022/06/06	21	30.74	75	30.72	30.85	-54	4,205	-1.28%
2022/06/02	5	30.49	72	30.54	30.50	-67	4,514	-1.48%
2022/06/01	79	30.72	118	30.72	30.65	-39	4,622	-0.84%	大賣/
2022/05/31	6	30.76	213	30.73	30.70	-207	4,670	-4.43%	大賣/鉅額交易
2022/05/30	27	30.96	26	31.03	31.10	1	4,710	0.02%
2022/05/27	18	30.78	63	30.76	30.75	-45	4,780	-0.94%
2022/05/26	127	30.67	109	30.93	30.75	18	4,967	0.36%	大買/大賣/
2022/05/25	25	30.95	41	31.04	31.10	-16	5,015	-0.32%
2022/05/24	89	30.98	69	31.12	30.80	20	5,059	0.40%
2022/05/23	103	31.14	68	31.12	31.05	35	5,091	0.69%	大買/
2022/05/20	132	30.89	76	30.87	30.90	56	5,195	1.08%	大買/
2022/05/19	78	30.24	77	30.24	30.45	1	5,332	0.02%
2022/05/18	111	31.04	33	31.02	31.15	78	5,332	1.46%	大買/
2022/05/17	105	30.73	75	30.73	30.65	30	5,327	0.56%	大買/
2022/05/16	75	30.66	74	30.64	30.50	1	5,320	0.02%
2022/05/13	321	30.13	127	30.05	30.45	194	5,315	3.65%	大買/大賣/鉅額交易
2022/05/12	246	30.09	202	30.19	29.65	44	5,303	0.83%	大買/大賣/
2022/05/11	265	30.69	130	30.74	30.60	135	5,279	2.56%	大買/大賣/鉅額交易
2022/05/10	377	30.55	129	30.42	31.00	248	5,275	4.70%	大買/大賣/鉅額交易
2022/05/09	43	30.73	170	30.85	30.55	-127	5,250	-2.42%	大賣/鉅額交易
2022/05/06	59	31.27	72	31.21	31.30	-13	5,240	-0.25%
2022/05/05	80	32.18	40	32.28	32.05	40	5,259	0.76%
2022/05/04	33	31.75	187	31.63	31.45	-154	5,260	-2.93%	大賣/鉅額交易
2022/05/03	78	31.81	28	31.76	31.75	50	5,255	0.95%
2022/04/29	55	32.43	73	32.35	32.10	-18	5,249	-0.34%
2022/04/28	113	32.61	172	32.85	32.40	-59	5,255	-1.12%	大買/大賣/
2022/04/27	390	32.45	230	32.49	32.30	160	5,242	3.05%	大買/大賣/鉅額交易
2022/04/26	261	34.01	205	34.35	33.70	56	5,162	1.08%	大買/大賣/
2022/04/25	135	34.43	174	34.81	34.40	-39	5,120	-0.76%	大買/大賣/
2022/04/22	351	36.54	163	36.35	36.30	188	5,041	3.73%	大買/大賣/鉅額交易
2022/04/21	71	36.59	294	36.41	36.00	-223	5,000	-4.46%	大賣/鉅額交易
2022/04/20	144	36.72	156	36.65	37.00	-12	4,922	-0.24%	大買/大賣/
2022/04/19	237	36.47	183	36.20	36.65	54	4,840	1.12%	大買/大賣/
2022/04/18	176	35.86	174	36.28	35.50	2	4,816	0.04%	大買/大賣/
2022/04/15	237	36.95	135	37.19	36.60	102	4,780	2.13%	大買/大賣/鉅額交易
2022/04/14	177	36.81	420	36.84	36.60	-243	4,730	-5.14%	大買/大賣/鉅額交易
2022/04/13	322	36.70	322	36.71	37.00	0	4,668	0.00%	大買/大賣/
2022/04/12	291	35.84	200	35.90	35.75	91	4,483	2.03%	大買/大賣/
2022/04/11	217	35.68	341	35.80	35.55	-124	4,442	-2.79%	大買/大賣/鉅額交易
2022/04/08	253	35.39	30	35.53	35.90	223	4,375	5.10%	大買/鉅額交易
2022/04/07	135	35.05	227	35.82	34.55	-92	4,318	-2.13%	大買/大賣/
2022/04/06	191	35.34	206	35.25	35.75	-15	4,261	-0.35%	大買/大賣/
2022/04/01	281	35.26	93	35.29	35.25	188	4,239	4.43%	大買/鉅額交易
2022/03/31	187	35.81	88	35.97	35.10	99	4,225	2.34%	大買/
2022/03/30	84	35.63	185	35.69	35.90	-101	4,197	-2.41%	大賣/鉅額交易
2022/03/29	124	35.67	328	35.48	35.30	-204	4,152	-4.91%	大買/大賣/鉅額交易
2022/03/28	294	36.13	332	36.41	35.95	-38	4,106	-0.93%	大買/大賣/
2022/03/25	507	37.49	538	37.53	37.55	-31	4,016	-0.77%	大買/大賣/
2022/03/24	331	36.86	427	36.94	37.15	-96	3,857	-2.49%	大買/大賣/
2022/03/23	267	35.76	159	35.73	36.05	108	3,659	2.95%	大買/大賣/鉅額交易
2022/03/22	528	35.48	275	35.47	35.80	253	3,539	7.15%	大買/大賣/鉅額交易
2022/03/21	1,102	34.83	269	34.95	35.00	833	3,392	24.55%	大買/大賣/鉅額交易
2022/03/18	83	34.12	126	34.01	33.80	-43	3,285	-1.31%	大賣/
2022/03/17	209	34.31	637	34.37	34.30	-428	3,313	-12.92%	大買/大賣/鉅額交易
2022/03/16	1,247	35.06	811	35.06	35.15	436	3,211	13.58%	大買/大賣/鉅額交易
2022/03/15	298	34.33	432	34.20	34.00	-134	2,959	-4.53%	大買/大賣/鉅額交易
2022/03/14	173	33.90	106	33.81	33.95	67	2,891	2.32%	大買/大賣/
2022/03/11	165	33.94	293	33.93	33.75	-128	2,910	-4.40%	大買/大賣/鉅額交易
2022/03/10	319	33.78	582	33.74	33.95	-263	2,881	-9.13%	大買/大賣/鉅額交易
2022/03/09	548	33.61	338	33.35	34.50	210	2,824	7.44%	大買/大賣/鉅額交易
2022/03/08	1,119	33.72	1,477	34.25	32.80	-358	2,734	-13.09%	大買/大賣/鉅額交易
2022/03/07	969	33.94	773	33.99	33.80	196	2,428	8.07%	大買/大賣/鉅額交易
2022/03/04	382	33.76	348	33.84	33.70	34	2,335	1.46%	大買/大賣/
2022/03/03	95	33.71	311	33.76	33.65	-216	2,314	-9.33%	大賣/鉅額交易
2022/03/02	785	33.85	430	33.89	33.75	355	2,291	15.49%	大買/大賣/鉅額交易
2022/03/01	898	34.02	1,425	34.30	33.45	-527	2,264	-23.27%	大買/大賣/鉅額交易
2022/02/25	647	32.92	337	32.97	33.00	310	2,142	14.47%	大買/大賣/鉅額交易
2022/02/24	532	32.44	154	32.49	32.15	378	2,130	17.74%	大買/大賣/鉅額交易
2022/02/23	475	32.66	243	32.65	32.80	232	2,090	11.10%	大買/大賣/鉅額交易
2022/02/22	588	32.81	553	32.95	32.25	35	2,067	1.69%	大買/大賣/
2022/02/21	406	32.77	672	32.90	32.75	-266	1,970	-13.50%	大買/大賣/鉅額交易
2022/02/18	176	31.25	19	31.34	31.70	157	1,829	8.58%	大買/鉅額交易
2022/02/17	60	31.17	113	31.33	31.30	-53	1,830	-2.89%	大賣/
2022/02/16	28	31.10	29	31.16	31.10	-1	1,851	-0.05%
2022/02/15	14	30.93	141	30.92	30.95	-127	1,874	-6.77%	大賣/鉅額交易
2022/02/14	44	31.08	34	30.96	31.00	10	1,954	0.51%
2022/02/11	200	31.38	173	31.32	31.40	27	1,974	1.37%	大買/大賣/
2022/02/10	223	31.21	209	31.24	31.20	14	2,003	0.70%	大買/大賣/
2022/02/09	163	31.08	104	31.00	31.05	59	2,137	2.76%	大買/大賣/
2022/02/08	212	30.86	104	30.82	30.95	108	2,137	5.05%	大買/大賣/鉅額交易
2022/02/07	753	30.31	771.5	30.20	30.50	-18.5	2,136	-0.86%	大買/大賣/
2022/01/26	96	29.89	43	29.90	29.85	53	2,130	2.49%
2022/01/25	67	30.00	75	30.04	29.90	-8	2,141	-0.37%
2022/01/24	103	29.76	312	29.86	30.15	-209	2,145	-9.74%	大買/大賣/鉅額交易
2022/01/21	169	30.48	423	30.47	30.15	-254	2,144	-11.84%	大買/大賣/鉅額交易
2022/01/20	259	30.41	94	30.33	30.65	165	2,127	7.76%	大買/鉅額交易
2022/01/19	44	30.14	45	30.08	30.05	-1	2,122	-0.05%
2022/01/18	18	30.28	92	30.31	30.20	-74	2,142	-3.45%
2022/01/17	7	30.24	64	30.10	30.15	-57	2,161	-2.64%
2022/01/14	181	30.19	129	30.28	30.25	52	2,228	2.33%	大買/大賣/
2022/01/13	178	30.83	162	30.90	30.65	16	2,264	0.71%	大買/大賣/
2022/01/12	75	30.23	174	30.22	30.25	-99	2,261	-4.38%	大賣/
2022/01/11	264	30.15	353	30.23	30.10	-89	2,257	-3.94%	大買/大賣/
2022/01/10	71	31.01	133	30.97	30.95	-62	2,213	-2.80%	大賣/
2022/01/07	159	31.26	187	31.83	31.35	-28	2,196	-1.27%	大買/大賣/
2022/01/06	18	32.00	86	31.93	31.90	-68	2,189	-3.11%
2022/01/05	127	32.23	49	32.19	32.00	78	2,223	3.51%	大買/
2022/01/04	29	32.07	36	32.11	32.05	-7	2,271	-0.31%
2022/01/03	172	32.18	110	32.33	32.20	62	2,322	2.67%	大買/大賣/
2021/12/30	36	32.28	12	32.25	32.30	24	2,379	1.01%
2021/12/29	145	32.25	1	32.30	32.30	144	2,432	5.92%	大買/鉅額交易
2021/12/28	25	32.23	25	32.24	32.15	0	2,495	0.00%
2021/12/27	40	32.27	68	32.28	32.20	-28	2,605	-1.07%
2021/12/24	17	32.78	76	32.52	32.30	-59	2,703	-2.18%
2021/12/23	27	32.65	31	32.59	32.60	-4	2,826	-0.14%
2021/12/22	31	32.85	88	32.89	32.70	-57	2,864	-1.99%
2021/12/21	249	32.85	139	32.78	33.10	110	2,869	3.83%	大買/大賣/鉅額交易
2021/12/20	415	33.03	245	33.01	33.15	170	2,886	5.89%	大買/大賣/鉅額交易
2021/12/17	540	32.64	328	32.82	32.85	212	2,856	7.42%	大買/大賣/鉅額交易
2021/12/16	3	32.03	12	32.00	31.95	-9	2,836	-0.32%
2021/12/15	77	32.18	12	32.12	32.15	65	2,891	2.25%
2021/12/14	89	32.19	186	32.22	32.05	-97	2,924	-3.32%	大賣/
2021/12/13	359	32.65	238	32.67	32.85	121	2,928	4.13%	大買/大賣/鉅額交易
2021/12/10	102	32.13	119	31.97	31.80	-17	2,913	-0.58%	大買/大賣/
2021/12/09	84	31.96	133	31.99	31.80	-49	3,029	-1.62%	大賣/
2021/12/08	257	32.85	331	32.76	32.25	-74	3,152	-2.35%	大買/大賣/
2021/12/07	304	32.19	26	32.11	32.45	278	3,185	8.73%	大買/鉅額交易
2021/12/06	82	31.92	39	31.81	31.70	43	3,235	1.33%
2021/12/03	117	31.92	164	31.99	31.65	-47	3,292	-1.43%	大買/大賣/
2021/12/02	262	31.49	242	31.42	31.60	20	3,350	0.60%	大買/大賣/
2021/12/01	61	31.51	43	31.52	31.55	18	3,434	0.52%
2021/11/30	0	0.00	20	31.41	31.40	-20	3,520	-0.57%
2021/11/29	0	0.00	14	31.55	31.40	-14	3,568	-0.39%
2021/11/26	99	32.63	24	32.56	32.30	75	3,679	2.04%
2021/11/25	112	32.96	108	32.89	32.70	4	3,836	0.10%	大買/大賣/
2021/11/24	399	32.43	76	32.63	32.60	323	3,867	8.35%	大買/鉅額交易
2021/11/23	122	32.09	19	31.88	31.65	103	3,887	2.65%	大買/鉅額交易
2021/11/22	22	31.36	50	31.18	31.40	-28	4,212	-0.66%
2021/11/19	0	0.00	57	31.25	31.10	-57	4,277	-1.33%
2021/11/18	13	31.57	50	31.27	31.30	-37	4,390	-0.84%
2021/11/17	2	31.98	339	31.68	31.55	-337	4,493	-7.50%	大賣/鉅額交易
2021/11/16	0	0.00	122	31.94	31.85	-122	4,570	-2.67%	大賣/鉅額交易
2021/11/15	0	0.00	20	32.08	32.05	-20	4,667	-0.43%
2021/11/12	0	0.00	65	32.53	32.60	-65	4,829	-1.35%
2021/11/11	162	33.31	152	33.22	32.65	10	5,042	0.20%	大買/大賣/
2021/11/10	92	32.82	4	32.90	32.60	88	5,145	1.71%
2021/11/09	297	32.95	202	32.81	32.80	95	5,219	1.82%	大買/大賣/
2021/11/08	52	33.46	556	33.15	33.05	-504	5,328	-9.46%	大賣/鉅額交易
2021/11/05	15	31.75	78	31.70	31.80	-63	5,390	-1.17%
2021/11/04	103	32.14	9	31.99	31.90	94	5,543	1.70%	大買/
2021/11/03	221	32.03	14	31.99	32.15	207	5,736	3.61%	大買/鉅額交易
2021/11/02	106	31.74	8	31.30	31.30	98	5,916	1.66%	大買/
2021/11/01	27	31.81	0	0.00	31.50	27	6,186	0.44%
2021/10/29	66	31.69	10	31.43	31.55	56	6,361	0.88%
2021/10/28	54	31.54	9	31.34	31.65	45	6,538	0.69%
2021/10/27	20	31.76	14	31.50	31.50	6	6,805	0.09%
2021/10/26	161	31.78	0	0.00	31.85	161	7,562	2.13%	大買/鉅額交易
2021/10/25	133	31.46	14	31.24	31.60	119	8,155	1.46%	大買/鉅額交易
2021/10/22	15	31.61	375	31.07	30.95	-360	9,368	-3.84%	大賣/鉅額交易
2021/10/21	121	32.07	9	32.19	32.30	112	9,616	1.16%	大買/鉅額交易
2021/10/20	34	31.66	66	31.31	31.15	-32	9,846	-0.32%
2021/10/19	127	31.74	0	0.00	31.50	127	10,394	1.22%	大買/鉅額交易
2021/10/18	38	31.08	100	31.21	30.90	-62	10,812	-0.57%
2021/10/15	32	31.41	89	31.33	31.30	-57	11,880	-0.48%
2021/10/14	43	30.65	29	30.93	31.10	14	13,954	0.10%
2021/10/13	71	30.90	181	30.70	30.50	-110	14,662	-0.75%	大賣/鉅額交易
2021/10/12	90	31.36	228	31.19	30.85	-138	15,037	-0.92%	大賣/鉅額交易
2021/10/08	146	32.33	327	31.53	31.40	-181	15,397	-1.18%	大買/大賣/鉅額交易
2021/10/07	41	31.97	114	31.58	32.05	-73	15,688	-0.47%	大賣/
2021/10/06	46	32.79	105	32.11	31.50	-59	16,020	-0.37%	大賣/
2021/10/05	86	32.41	104	31.94	32.70	-18	16,721	-0.11%	大賣/
2021/10/04	1	34.30	625	34.81	34.20	-624	17,013	-3.67%	大賣/鉅額交易
2021/10/01	30	36.28	26	36.20	35.90	4	17,460	0.02%
2021/09/30	272	36.72	9	36.10	37.30	263	17,745	1.48%	大買/鉅額交易
2021/09/29	94	35.74	43	35.58	35.40	51	18,052	0.28%
2021/09/28	0	0.00	13	35.89	35.90	-13	18,833	-0.07%
2021/09/27	111	36.45	3	36.23	36.10	108	19,707	0.55%	大買/鉅額交易
2021/09/24	26	35.87	19	35.75	35.65	7	20,708	0.03%
2021/09/23	41	36.12	3	35.42	35.50	38	23,034	0.16%
2021/09/22	103	35.72	27	35.64	35.75	76	24,254	0.31%	大買/
2021/09/17	99	36.63	144	36.50	36.90	-45	24,927	-0.18%	大賣/
2021/09/16	43	36.78	56	36.67	36.70	-13	25,772	-0.05%
2021/09/15	33	37.09	43	36.71	37.35	-10	25,845	-0.04%
2021/09/14	11	36.60	340	36.72	36.80	-329	25,948	-1.27%	大賣/鉅額交易
2021/09/13	53	37.83	0	0.00	37.90	53	26,030	0.20%
2021/09/10	111	37.18	2	36.80	36.80	109	25,962	0.42%	大買/鉅額交易
2021/09/09	279	36.32	38	35.53	36.75	241	25,934	0.93%	大買/鉅額交易
2021/09/08	37	36.19	175	36.19	35.90	-138	25,897	-0.53%	大賣/鉅額交易
2021/09/07	248	36.99	10	36.74	36.45	238	25,887	0.92%	大買/鉅額交易
2021/09/06	370	36.76	65	36.74	36.90	305	25,875	1.18%	大買/鉅額交易
2021/09/03	21	36.29	0	0.00	36.35	21	25,799	0.08%
2021/09/02	330	36.48	81	36.60	36.25	249	25,783	0.97%	大買/鉅額交易
2021/09/01	21	37.08	165	37.17	37.10	-144	25,758	-0.56%	大賣/鉅額交易
2021/08/31	226	37.35	122	37.35	37.15	104	25,661	0.41%	大買/大賣/鉅額交易
2021/08/30	31	36.27	45	36.34	36.25	-14	25,607	-0.05%
2021/08/27	133	36.13	43	36.15	36.45	90	25,669	0.35%	大買/
2021/08/26	105	36.70	498	37.24	36.35	-393	25,731	-1.53%	大買/大賣/鉅額交易
2021/08/25	115	35.60	11	35.30	35.80	104	25,618	0.41%	大買/鉅額交易
2021/08/24	182	35.40	127	35.00	35.70	55	25,661	0.21%	大買/大賣/
2021/08/23	118	35.71	0	0.00	35.35	118	25,959	0.45%	大買/鉅額交易
2021/08/20	327	34.91	80	34.80	34.85	247	26,140	0.94%	大買/鉅額交易
2021/08/19	28	34.67	385	35.22	34.65	-357	26,172	-1.36%	大賣/鉅額交易
2021/08/18	982	35.29	98	34.54	36.45	884	26,109	3.39%	大買/鉅額交易
2021/08/17	570	35.14	104	36.41	34.70	466	25,982	1.79%	大買/大賣/鉅額交易
2021/08/16	218	36.80	121	37.78	36.70	97	25,820	0.38%	大買/大賣/
2021/08/13	12	38.53	132	39.07	38.55	-120	25,750	-0.47%	大賣/鉅額交易
2021/08/12	192	38.84	100	38.45	39.80	92	25,781	0.36%	大買/
2021/08/11	233	38.46	136	39.05	38.00	97	25,969	0.37%	大買/大賣/
2021/08/10	49	38.67	397	39.21	38.55	-348	25,933	-1.34%	大賣/鉅額交易
2021/08/09	110	40.73	314	40.75	39.75	-204	25,992	-0.78%	大買/大賣/鉅額交易
2021/08/06	356	40.61	276	40.73	40.00	80	26,067	0.31%	大買/大賣/
2021/08/05	551	40.73	51	41.57	40.50	500	26,225	1.91%	大買/鉅額交易
2021/08/04	52	43.30	123	43.12	42.65	-71	26,340	-0.27%	大賣/
2021/08/03	9	43.58	299	43.94	43.70	-290	27,730	-1.05%	大賣/鉅額交易
2021/08/02	218	43.76	108	43.58	44.20	110	28,021	0.39%	大買/大賣/鉅額交易
2021/07/30	172	43.60	167	45.46	43.35	5	28,144	0.02%	大買/大賣/
2021/07/29	190	43.17	184	43.16	44.35	6	27,534	0.02%	大買/大賣/
2021/07/28	321	43.78	265	43.36	42.20	56	27,075	0.21%	大買/大賣/
2021/07/27	257	41.42	88	41.66	41.20	169	26,056	0.65%	大買/鉅額交易
2021/07/26	15	43.25	156	43.33	42.30	-141	26,116	-0.54%	大賣/鉅額交易
2021/07/23	256	43.33	129	42.87	43.35	127	26,337	0.48%	大買/大賣/鉅額交易
2021/07/22	127	42.73	125	42.80	41.75	2	25,857	0.01%	大買/大賣/
2021/07/21	191	45.52	341	45.25	42.40	-150	25,485	-0.59%	大買/大賣/鉅額交易
2021/07/20	253	43.73	433	45.27	44.35	-180	24,466	-0.74%	大買/大賣/鉅額交易
2021/07/19	256	43.21	257	44.26	44.95	-1	22,479	0.00%	大買/大賣/
2021/07/16	26	40.30	564	40.51	40.90	-538	22,115	-2.43%	大賣/鉅額交易
2021/07/15	13	38.20	979	38.03	40.00	-966	21,834	-4.42%	大賣/鉅額交易
2021/07/14	1,499	37.43	244	38.24	37.10	1,255	21,628	5.80%	大買/大賣/鉅額交易
2021/07/13	503	39.61	329	41.88	39.20	174	21,783	0.80%	大買/大賣/鉅額交易
2021/07/12	181	44.20	780	43.86	42.90	-599	21,936	-2.73%	大買/大賣/鉅額交易
2021/07/09	39	41.85	474	41.89	41.65	-435	21,268	-2.05%	大賣/鉅額交易
2021/07/08	752	41.14	529	41.26	41.65	223	21,017	1.06%	大買/大賣/鉅額交易
2021/07/07	858	40.30	158	41.84	39.95	700	20,511	3.41%	大買/大賣/鉅額交易
2021/07/06	289	42.39	62	42.47	41.70	227	20,219	1.12%	大買/鉅額交易
2021/07/05	170	43.46	928	43.65	43.50	-758	19,851	-3.82%	大買/大賣/鉅額交易
2021/07/02	581	41.79	1,372	42.09	43.10	-791	19,256	-4.11%	大買/大賣/鉅額交易
2021/07/01	1,020	41.89	377	42.31	41.30	643	18,476	3.48%	大買/大賣/鉅額交易
2021/06/30	521	45.00	377	45.17	43.00	144	17,484	0.82%	大買/大賣/鉅額交易
2021/06/29	315	40.68	621	40.98	41.55	-306	15,148	-2.02%	大買/大賣/鉅額交易
2021/06/28	0	0.00	259	36.62	37.80	-259	13,918	-1.86%	大賣/鉅額交易
2021/06/25	263	33.54	144	33.53	34.40	119	13,210	0.90%	大買/大賣/鉅額交易
2021/06/24	296	31.26	0	0.00	31.30	296	12,428	2.38%	大買/鉅額交易
2021/06/23	23	30.70	203	30.87	30.60	-180	12,329	-1.46%	大賣/鉅額交易
2021/06/22	374	30.96	232	30.89	30.90	142	12,196	1.16%	大買/大賣/鉅額交易
2021/06/21	33	30.10	0	0.00	29.50	33	12,003	0.27%
2021/06/18	33	30.22	0	0.00	30.30	33	11,934	0.28%
2021/06/17	108	31.13	34	30.73	30.65	74	11,890	0.62%	大買/
2021/06/16	49	31.43	14	30.75	30.75	35	11,855	0.30%
2021/06/15	732	30.92	21	31.40	31.55	711	11,813	6.02%	大買/鉅額交易
2021/06/11	32	30.69	0	0.00	30.40	32	11,766	0.27%
2021/06/10	159	29.93	50	30.14	30.50	109	11,751	0.93%	大買/鉅額交易
2021/06/09	21	30.42	49	30.57	30.45	-28	11,685	-0.24%
2021/06/08	78	31.17	38	31.14	30.90	40	11,651	0.34%
2021/06/07	155	30.35	43	30.82	30.75	112	11,619	0.96%	大買/鉅額交易
2021/06/04	170	31.21	51	31.90	31.25	119	11,513	1.03%	大買/鉅額交易
2021/06/03	13	32.26	105	32.15	31.80	-92	11,489	-0.80%	大賣/
2021/06/02	91	32.20	190	32.27	32.45	-99	11,342	-0.87%	大賣/
2021/06/01	83	32.44	176	32.12	32.30	-93	11,104	-0.84%	大賣/
2021/05/31	96	32.84	132	34.11	32.20	-36	11,023	-0.33%	大賣/
2021/05/28	44	31.98	94	31.92	32.40	-50	10,609	-0.47%
2021/05/27	131	30.06	275.7	29.77	29.70	-144.7	10,323	-1.40%	大買/大賣/鉅額交易
2021/05/26	119	29.12	12	28.75	29.80	107	10,223	1.05%	大買/鉅額交易
2021/05/25	0	0.00	27	29.59	28.90	-27	10,221	-0.26%
2021/05/24	9	29.59	59	29.58	29.35	-50	10,216	-0.49%
2021/05/21	17	29.01	54	28.88	29.80	-37	10,315	-0.36%
2021/05/20	77	29.42	52	28.89	28.60	25	10,243	0.24%
2021/05/19	169	30.31	126	30.35	30.40	43	10,129	0.42%	大買/大賣/
2021/05/18	49	29.03	636	28.72	29.25	-587	9,808	-5.98%	大賣/鉅額交易
2021/05/17	150	27.04	477	27.40	26.60	-327	9,654	-3.39%	大買/大賣/鉅額交易
2021/05/14	726.2	28.66	80	29.01	29.25	646.2	9,444	6.84%	大買/鉅額交易
2021/05/13	58	30.85	318	30.69	29.75	-260	9,156	-2.84%	大賣/鉅額交易
2021/05/12	21	34.10	2	33.30	32.95	19	8,784	0.22%
2021/05/11	132	35.87	286	37.82	36.60	-154	8,381	-1.84%	大買/大賣/鉅額交易
2021/05/07	70	30.37	64	31.40	32.30	6	6,335	0.09%
2021/05/06	58	30.03	6	30.83	30.00	52	5,951	0.87%
2021/05/05	78	29.11	16	29.20	29.40	62	5,795	1.07%
2021/05/04	126	28.41	149	28.27	28.15	-23	5,656	-0.41%	大買/大賣/
2021/05/03	88	31.06	108	30.72	30.30	-20	5,487	-0.36%	大賣/
2021/04/29	31	30.20	4	30.10	30.65	27	5,135	0.53%
2021/04/28	14	29.80	51	29.45	29.45	-37	4,641	-0.80%
2021/04/27	30	29.50	0	0.00	29.40	30	4,598	0.65%
2021/04/26	0	0.00	10	29.06	29.15	-10	4,546	-0.22%
2021/04/23	89	28.47	8	28.65	28.65	81	4,497	1.80%
2021/04/22	111	29.31	104	29.32	29.10	7	4,452	0.16%	大買/大賣/
2021/04/21	21	29.30	0	0.00	29.20	21	4,098	0.51%
2021/04/20	140	29.30	131	29.33	29.75	9	4,011	0.22%	大買/大賣/
2021/04/19	65	30.65	124	31.30	30.75	-59	3,924	-1.50%	大賣/
2021/04/16	12	29.80	19	29.87	29.80	-7	3,519	-0.20%
2021/04/14	0	0.00	1	27.80	27.70	-1	3,046	-0.03%
2021/04/13	15	28.05	0	0.00	27.75	15	3,156	0.48%
2021/04/12	3	28.20	0	0.00	28.20	3	3,653	0.08%
2021/04/09	8	27.56	28	27.75	27.60	-20	3,636	-0.55%
2021/04/08	38	28.45	17	28.56	28.30	21	3,706	0.57%
2021/04/07	40	27.45	83	27.54	27.55	-43	3,731	-1.15%
2021/04/06	36	27.18	0	0.00	27.10	36	3,751	0.96%
2021/04/01	0	0.00	9	26.91	27.00	-9	3,882	-0.23%
2021/03/31	0	0.00	20	27.01	26.85	-20	4,117	-0.49%
2021/03/30	30	27.00	89	26.98	27.00	-59	4,354	-1.36%
2021/03/29	30	27.19	0	0.00	27.25	30	4,433	0.68%
2021/03/26	5	26.80	0	0.00	26.80	5	4,641	0.11%
2021/03/25	0	0.00	11	26.60	26.60	-11	4,888	-0.23%
2021/03/24	1	26.25	0	0.00	26.50	1	4,886	0.02%
2021/03/23	0	0.00	17	26.25	26.25	-17	4,902	-0.35%
2021/03/19	38	26.10	6	26.15	26.10	32	5,031	0.64%
2021/03/18	0	0.00	19	26.17	26.20	-19	5,096	-0.37%
2021/03/17	8	26.20	19	26.32	26.20	-11	5,148	-0.21%
2021/03/16	0	0.00	20	26.48	26.40	-20	5,255	-0.38%
2021/03/15	0	0.00	37	26.56	26.50	-37	5,262	-0.70%
2021/03/12	4	26.55	16	26.61	26.55	-12	5,294	-0.23%
2021/03/11	0	0.00	17	26.87	26.70	-17	5,315	-0.32%
2021/03/10	0	0.00	38	26.84	26.80	-38	5,316	-0.71%
2021/03/09	53	27.00	88	27.03	27.10	-35	5,313	-0.66%
2021/03/08	0	0.00	16	26.58	26.55	-16	5,207	-0.31%
2021/03/04	31	27.42	11.6	27.19	26.85	19.4	5,286	0.37%
2021/03/03	28	27.00	43	26.96	26.90	-15	5,261	-0.29%
2021/03/02	0	0.00	45	26.92	26.90	-45	5,288	-0.85%
2021/02/26	32	27.50	7	27.40	27.40	25	5,302	0.47%
2021/02/25	2	27.55	5	27.61	27.55	-3	5,270	-0.06%
2021/02/24	0	0.00	19	27.43	27.60	-19	5,219	-0.36%
2021/02/23	92	27.57	161	28.17	27.95	-69	5,159	-1.34%	大賣/
2021/02/22	7	26.93	78	26.94	26.95	-71	4,977	-1.43%
2021/02/19	14	26.55	23	26.47	26.65	-9	4,929	-0.18%
2021/02/18	77	26.25	2	26.65	26.45	75	4,912	1.53%
2021/02/17	43	25.67	0	0.00	25.80	43	4,876	0.88%
2021/02/05	43	25.39	0	0.00	25.25	43	4,846	0.89%
2021/02/04	6	25.25	0	0.00	25.15	6	4,830	0.12%
2021/02/03	5	25.25	4	25.35	25.25	1	4,831	0.02%
2021/02/02	50	25.35	33	25.35	25.35	17	4,820	0.35%
2021/02/01	0	0.00	15	25.10	25.10	-15	4,806	-0.31%
2021/01/27	1	25.25	0	0.00	25.05	1	4,745	0.02%
2021/01/26	1	24.90	0	0.00	24.90	1	4,737	0.02%
2021/01/25	4	24.75	4	25.45	25.50	0	4,712	0.00%
2021/01/22	8	25.00	24	24.63	25.00	-16	4,657	-0.34%
2021/01/21	10	24.86	0	0.00	24.80	10	4,626	0.22%
2021/01/20	2	24.65	23	25.01	24.65	-21	4,606	-0.46%
2021/01/19	0	0.00	20	25.58	25.50	-20	4,556	-0.44%
2021/01/18	0	0.00	44	25.36	25.60	-44	4,527	-0.97%
2021/01/15	23	25.47	15	26.05	25.45	8	4,498	0.18%
2021/01/14	0	0.00	8	26.44	26.15	-8	4,464	-0.18%
2021/01/13	0	0.00	24.1	26.18	26.15	-24.1	4,438	-0.54%
2021/01/12	16	26.29	3	26.42	26.05	13	4,387	0.30%
2021/01/11	15	27.26	48	27.81	27.30	-33	4,264	-0.77%
2021/01/08	0	0.00	18	28.54	28.25	-18	4,164	-0.43%
2021/01/07	1	28.65	479	28.77	28.75	-478	4,080	-11.71%	大賣/鉅額交易
2021/01/06	21	29.01	34	29.45	29.10	-13	3,992	-0.33%
2021/01/04	0	0.00	6	28.67	28.20	-6	3,209	-0.19%
2020/12/31	0	0.00	2	28.58	28.55	-2	3,121	-0.06%
2020/12/30	0	0.00	11	28.79	28.50	-11	2,972	-0.37%
2020/12/29	0	0.00	6	28.20	28.20	-6	2,716	-0.22%
2020/12/28	0	0.00	17	27.98	28.00	-17	2,580	-0.66%
2020/12/25	0	0.00	33	28.26	27.90	-33	2,394	-1.38%
2020/12/22	0	0.00	8	27.25	26.30	-8	1,752	-0.46%
2020/12/15	0	0.00	13	26.72	26.85	-13	1,045	-1.24%
2020/12/14	0	0.00	7	26.92	26.90	-7	956	-0.73%
2020/12/11	15	26.62	17	26.58	26.65	-2	872	-0.23%
2020/12/10	1	25.85	0	0.00	26.70	1	806	0.12%
2020/12/09	15	25.93	0	0.00	25.90	15	678	2.21%
2020/12/08	3	25.90	0	0.00	25.95	3	659	0.46%
2020/12/07	32	25.71	0	0.00	25.75	32	618	5.17%
2020/11/30	1	25.65	0	0.00	25.65	1	521	0.19%
2020/11/18	5	23.85	0	0.00	23.90	5	355	1.41%
2020/11/17	5	23.75	0	0.00	23.80	5	356	1.40%
2020/11/02	0	0.00	4	22.95	22.95	-4	363	-1.10%
2020/10/28	0	0.00	65	23.07	23.05	-65	366	-17.75%
2020/10/27	0	0.00	3	23.02	23.05	-3	363	-0.83%
2020/10/26	0	0.00	24	23.00	23.00	-24	363	-6.60%
2020/10/23	0	0.00	20	22.99	23.00	-20	365	-5.47%
2020/10/22	569	23.07	0	0.00	23.10	569	367	154.98%	大買/鉅額交易
2020/10/21	0	0.00	133	23.12	23.25	-133	343	-38.74%	大賣/鉅額交易
2020/10/20	0	0.00	95	23.07	23.10	-95	347	-27.37%
2020/10/19	25	23.07	68	23.04	23.30	-43	348	-12.33%
2020/10/16	0	0.00	100	22.97	23.00	-100	347	-28.80%
2020/10/12	22	23.40	0	0.00	23.45	22	398	5.52%
2020/10/06	8	23.30	0	0.00	23.35	8	477	1.68%
2020/09/30	2	22.90	0	0.00	22.90	2	513	0.39%
2020/09/18	0	0.00	4	23.70	23.70	-4	533	-0.75%
2020/09/15	5	23.65	0	0.00	23.65	5	539	0.93%
2020/09/14	5	23.65	0	0.00	23.55	5	544	0.92%
2020/09/11	0	0.00	2	23.85	23.65	-2	545	-0.37%
2020/09/04	2	23.65	5	23.52	23.55	-3	526	-0.57%
2020/09/03	10	23.72	0	0.00	23.60	10	526	1.90%
2020/09/02	5	23.65	0	0.00	23.70	5	529	0.94%
2020/09/01	0	0.00	6	23.60	23.60	-6	530	-1.13%
2020/08/31	0	0.00	4	23.80	23.80	-4	529	-0.76%
2020/08/28	0	0.00	7	23.59	23.65	-7	529	-1.32%
2020/08/27	5	23.49	3	23.45	23.50	2	530	0.38%
2020/08/26	5	23.29	0	0.00	23.35	5	530	0.94%
2020/08/25	0	0.00	1	23.15	23.25	-1	534	-0.19%
2020/08/21	0	0.00	6	23.28	23.50	-6	542	-1.11%
2020/08/20	16	23.29	0	0.00	23.20	16	541	2.96%
2020/08/19	8	23.57	13	23.59	23.55	-5	536	-0.93%
2020/08/17	21	23.57	0	0.00	23.65	21	532	3.94%
2020/08/13	3	23.20	7	23.23	23.15	-4	528	-0.76%
2020/08/11	18	23.48	2	23.35	23.50	16	531	3.01%
2020/08/07	1	23.15	0	0.00	23.10	1	533	0.19%
2020/08/04	3	23.00	0	0.00	23.00	3	549	0.55%
2020/07/31	2	23.15	0	0.00	23.15	2	547	0.37%
2020/07/30	0	0.00	14	23.09	23.05	-14	551	-2.54%
2020/07/29	0	0.00	17	23.13	23.00	-17	552	-3.07%
2020/07/28	0	0.00	14	22.90	22.90	-14	558	-2.51%
2020/07/27	0	0.00	53	23.05	23.00	-53	568	-9.33%
2020/07/24	0	0.00	27	23.24	23.20	-27	565	-4.77%
2020/07/23	0	0.00	4	23.40	23.35	-4	565	-0.71%
2020/07/20	0	0.00	20	23.53	23.50	-20	539	-3.70%
2020/07/15	0	0.00	5	24.27	24.30	-5	540	-0.92%
2020/07/13	0	0.00	3	25.50	25.60	-3	488	-0.61%
2020/07/02	0	0.00	10	24.97	25.00	-10	487	-2.05%
2020/07/01	4	24.90	0	0.00	24.95	4	488	0.82%
2020/06/23	0	0.00	1	24.80	24.80	-1	519	-0.19%
2020/06/22	4.5	24.79	0	0.00	24.85	4.5	526	0.86%
2020/06/19	3	24.35	0	0.00	24.35	3	534	0.56%
2020/06/17	0	0.00	0.5	24.85	25.00	-0.5	561	-0.09%
2020/06/16	78	24.81	0	0.00	24.90	78	582	13.39%
2020/06/15	0	0.00	3	24.53	24.50	-3	613	-0.49%
2020/06/11	42	24.95	0	0.00	24.85	42	641	6.55%
2020/06/10	30	24.97	0	0.00	24.90	30	648	4.63%
2020/06/09	98	24.96	0	0.00	25.00	98	689	14.21%
2020/06/08	45	24.73	0	0.00	24.80	45	701	6.42%
2020/06/04	0	0.00	10	24.58	24.60	-10	705	-1.42%
2020/06/03	36	24.48	0	0.00	24.55	36	709	5.08%
2020/05/29	0	0.00	4	23.90	24.00	-4	705	-0.57%
2020/05/20	2	23.65	0	0.00	23.60	2	716	0.28%
2020/05/19	0	0.00	11	23.70	23.70	-11	714	-1.54%
2020/05/12	0	0.00	10	23.65	23.65	-10	704	-1.42%
2020/05/06	4	24.00	0	0.00	23.75	4	694	0.58%
2020/05/04	0	0.00	29	23.58	23.60	-29	695	-4.17%
2020/04/30	10	23.65	0	0.00	23.90	10	690	1.45%
2020/04/23	0	0.00	1	22.55	22.55	-1	691	-0.14%
2020/04/22	0	0.00	4	22.30	22.40	-4	691	-0.58%
2020/04/21	0	0.00	18	22.51	22.40	-18	693	-2.60%
2020/04/17	18	23.14	0	0.00	23.10	18	674	2.67%
2020/04/16	0	0.00	3	23.00	23.00	-3	669	-0.45%
2020/04/13	11	22.53	13	22.49	22.55	-2	645	-0.31%
2020/04/08	3	22.10	6	22.05	22.10	-3	623	-0.48%
2020/04/07	6	21.95	5	21.80	22.00	1	598	0.17%
2020/04/06	3	21.58	4	21.50	21.70	-1	593	-0.17%
2020/04/01	0	0.00	11	21.78	21.90	-11	588	-1.87%
2020/03/31	3	21.90	19	21.85	21.90	-16	584	-2.74%
2020/03/30	0	0.00	15	21.38	21.80	-15	578	-2.59%
2020/03/27	14	22.10	0	0.00	21.95	14	572	2.45%
2020/03/25	8	21.90	30	21.72	21.50	-22	561	-3.92%
2020/03/23	0	0.00	16	20.18	20.20	-16	530	-3.01%
2020/03/20	0	0.00	27	20.90	21.35	-27	518	-5.20%
2020/03/19	0	0.00	12	20.80	20.35	-12	498	-2.41%
2020/03/18	0	0.00	76	22.81	22.60	-76	464	-16.36%
2020/03/17	0	0.00	9	23.01	22.95	-9	455	-1.97%
2020/03/13	23	23.57	13	24.13	24.05	10	421	2.37%
2020/03/11	8	25.73	0	0.00	25.60	8	361	2.21%
2020/03/09	0	0.00	38	25.51	25.50	-38	350	-10.84%
2020/03/06	1	25.80	0	0.00	25.75	1	343	0.29%
2020/03/04	1	25.65	0	0.00	25.75	1	342	0.29%
2020/02/27	0	0.00	5	25.59	25.75	-5	327	-1.53%
2020/02/24	0	0.00	6	25.52	25.50	-6	320	-1.87%
2020/02/21	0	0.00	8	25.65	25.60	-8	321	-2.49%
2020/02/20	0	0.00	3	25.65	25.65	-3	323	-0.93%
2020/02/19	0	0.00	2	25.60	25.60	-2	326	-0.61%
2020/02/17	2	25.55	0	0.00	25.55	2	342	0.58%
2020/02/14	0	0.00	8	25.55	25.55	-8	346	-2.31%
2020/02/13	2	25.65	34	25.53	25.55	-32	359	-8.90%
2020/02/12	0	0.00	2	25.40	25.40	-2	363	-0.55%
2020/02/10	0	0.00	5	25.27	25.35	-5	367	-1.36%
2020/02/07	0	0.00	27	25.49	25.45	-27	366	-7.37%
2020/02/06	15	25.80	28	25.71	25.80	-13	366	-3.55%
2020/02/05	14	25.51	7	25.43	25.50	7	373	1.88%
2020/02/04	0	0.00	5	25.45	25.40	-5	372	-1.34%
2020/02/03	0	0.00	5	25.23	25.35	-5	375	-1.33%
2020/01/31	0	0.00	7	25.54	25.55	-7	376	-1.86%
2020/01/30	5	25.65	2	25.25	25.30	3	384	0.78%
2020/01/20	0	0.00	5	25.98	25.95	-5	368	-1.36%
2020/01/17	0	0.00	5	25.96	26.00	-5	370	-1.35%
2020/01/16	0	0.00	5	25.94	26.00	-5	376	-1.33%
2020/01/15	0	0.00	5	25.99	26.00	-5	382	-1.31%
2020/01/14	0	0.00	5	26.00	26.05	-5	385	-1.30%
2020/01/09	20	25.90	0	0.00	25.80	20	426	4.69%
2020/01/08	15	25.86	0	0.00	25.80	15	449	3.34%
2020/01/07	22	25.92	11	25.86	25.85	11	457	2.40%
2020/01/06	16	25.91	0	0.00	25.90	16	470	3.40%
2020/01/03	50	26.02	0	0.00	26.00	50	473	10.56%
2020/01/02	39	26.04	0	0.00	26.00	39	477	8.16%
2019/12/26	0	0.00	1	25.95	25.90	-1	479	-0.21%
2019/12/23	0	0.00	2	25.68	25.80	-2	504	-0.40%
2019/12/20	4	25.45	0	0.00	25.45	4	500	0.80%
2019/12/19	0	0.00	1	26.05	26.00	-1	493	-0.20%
2019/12/18	41	25.96	0	0.00	26.05	41	497	8.24%
2019/12/17	45	25.96	0	0.00	25.95	45	493	9.11%
2019/12/16	34	25.88	0	0.00	25.85	34	498	6.82%
2019/12/13	15	25.90	0	0.00	25.90	15	499	3.00%
2019/12/10	0	0.00	4	25.83	25.85	-4	536	-0.75%
2019/12/06	0	0.00	4	25.90	25.90	-4	544	-0.73%
2019/12/03	0	0.00	4	25.88	25.85	-4	596	-0.67%
2019/12/02	0	0.00	1	25.95	25.95	-1	667	-0.15%
2019/11/26	5	26.10	0	0.00	26.10	5	809	0.62%
2019/11/20	0	0.00	63	26.00	26.00	-63	855	-7.36%
2019/11/19	18	26.05	0	0.00	26.05	18	859	2.09%
2019/11/12	8	26.05	3	25.95	26.05	5	851	0.59%
2019/11/11	3	26.15	106	26.09	26.05	-103	840	-12.26%	大賣/鉅額交易
2019/11/08	0	0.00	21	26.16	26.20	-21	837	-2.51%
2019/11/06	0	0.00	2	26.20	26.20	-2	842	-0.24%
2019/11/05	0	0.00	14	26.21	26.20	-14	844	-1.66%
2019/11/04	0	0.00	10	26.14	26.15	-10	847	-1.18%
2019/11/01	0	0.00	9	26.20	26.25	-9	840	-1.07%
2019/10/31	0	0.00	13	26.23	26.15	-13	845	-1.54%
2019/10/30	0	0.00	6	26.43	26.20	-6	852	-0.70%
2019/10/28	0	0.00	61	26.15	26.15	-61	830	-7.34%
2019/10/24	0	0.00	6	26.21	26.35	-6	833	-0.72%
2019/10/23	0	0.00	6	26.33	26.25	-6	829	-0.72%
2019/10/22	7	26.49	0	0.00	26.35	7	839	0.83%
2019/10/18	4	26.45	13	26.84	27.20	-9	871	-1.03%
2019/10/17	0	0.00	5	26.32	26.30	-5	922	-0.54%
2019/10/16	27	26.40	0	0.00	26.30	27	930	2.90%
2019/10/15	0	0.00	5	25.99	25.95	-5	914	-0.55%
2019/10/14	0	0.00	5	26.08	26.10	-5	909	-0.55%
2019/10/07	69	26.41	0	0.00	26.45	69	900	7.66%
2019/10/04	22	26.29	0	0.00	26.25	22	900	2.44%
2019/10/02	0	0.00	16	26.20	26.20	-16	913	-1.75%
2019/10/01	104	26.40	3	26.43	26.30	101	917	11.01%	大買/鉅額交易
2019/09/27	0	0.00	14	26.18	26.20	-14	921	-1.52%
2019/09/26	77	26.22	16	26.20	26.25	61	915	6.66%
2019/09/25	0	0.00	23	26.22	26.25	-23	954	-2.41%
2019/09/24	0	0.00	6	26.34	26.30	-6	993	-0.60%
2019/09/23	0	0.00	7	26.42	26.40	-7	1,005	-0.70%
2019/09/20	0	0.00	8	26.26	26.30	-8	1,016	-0.79%
2019/09/19	0	0.00	10	26.21	26.20	-10	1,026	-0.97%
2019/09/18	0	0.00	22	26.29	26.25	-22	1,034	-2.13%
2019/09/17	0	0.00	22	26.39	26.35	-22	1,035	-2.12%
2019/09/16	0	0.00	11	26.81	26.70	-11	1,007	-1.09%
2019/09/12	0	0.00	22	26.69	26.70	-22	1,009	-2.18%
2019/09/11	4	26.45	11	26.73	26.60	-7	1,009	-0.69%
2019/09/09	4	26.60	0	0.00	26.70	4	998	0.40%
2019/09/04	0	0.00	1	27.45	27.35	-1	948	-0.11%
2019/09/03	20	27.12	1	26.70	27.25	19	876	2.17%
2019/09/02	4	26.35	0	0.00	26.65	4	792	0.51%
2019/08/30	0	0.00	1	26.05	26.05	-1	739	-0.14%
2019/08/29	0	0.00	1	25.80	25.80	-1	735	-0.14%
2019/08/27	4	25.80	0	0.00	25.80	4	740	0.54%
2019/08/22	0	0.00	5	26.00	26.00	-5	700	-0.71%
2019/08/21	0	0.00	118	26.00	26.20	-118	701	-16.82%	大賣/鉅額交易
2019/08/20	0	0.00	5	26.12	26.25	-5	699	-0.71%
2019/08/19	2	26.20	0	0.00	26.20	2	701	0.28%
2019/08/15	26	26.16	0	0.00	26.30	26	715	3.64%
2019/08/13	26	26.21	7	26.25	26.10	19	721	2.63%
2019/08/07	11	26.05	11	25.97	26.15	0	713	0.00%
2019/08/06	0	0.00	12	25.55	26.00	-12	711	-1.69%
2019/08/05	0	0.00	2	26.05	25.95	-2	710	-0.28%
2019/07/26	0	0.00	22	26.05	26.05	-22	698	-3.15%
2019/07/22	150	26.95	0	0.00	27.00	150	666	22.49%	大買/鉅額交易
2019/07/19	148	27.00	0	0.00	26.95	148	632	23.41%	大買/鉅額交易
2019/07/16	7	26.00	0	0.00	26.05	7	536	1.30%
2019/07/12	7	25.69	0	0.00	25.70	7	531	1.32%
2019/07/10	7	25.74	0	0.00	25.65	7	530	1.32%
2019/07/08	7	25.81	0	0.00	25.85	7	522	1.34%
2019/07/05	0	0.00	10	25.82	25.95	-10	516	-1.94%
2019/07/04	7	25.79	12	25.72	25.80	-5	514	-0.97%
2019/07/03	4	26.00	0	0.00	26.00	4	511	0.78%
2019/07/02	7	25.63	0	0.00	25.75	7	500	1.40%
2019/07/01	0	0.00	2	27.05	27.05	-2	461	-0.43%
2019/06/28	100	26.98	1	26.95	26.95	99	424	23.35%
2019/06/27	0	0.00	5	26.90	26.90	-5	413	-1.21%
2019/06/26	0	0.00	1	26.90	26.90	-1	403	-0.25%
2019/06/24	10	26.92	0	0.00	26.95	10	379	2.63%
2019/06/19	0	0.00	43	26.78	26.80	-43	370	-11.60%
2019/06/18	8	26.78	0	0.00	26.75	8	370	2.16%
2019/06/14	8	26.69	21	26.69	26.70	-13	376	-3.45%
2019/06/13	29	26.68	0	0.00	26.70	29	382	7.57%
2019/06/12	6	26.62	0	0.00	26.65	6	384	1.56%
2019/06/06	1	26.60	0	0.00	26.55	1	381	0.26%
2019/06/04	5	26.59	0	0.00	26.60	5	382	1.31%
2019/06/03	48	26.67	0	0.00	26.65	48	387	12.38%
2019/05/31	58	26.91	0	0.00	26.85	58	389	14.88%
2019/05/30	45	26.93	0	0.00	26.90	45	392	11.48%
2019/05/29	28	26.89	0	0.00	26.95	28	395	7.08%
2019/05/28	24	26.96	0	0.00	26.95	24	395	6.06%
2019/05/27	58	26.87	0	0.00	26.85	58	394	14.70%
2019/05/24	87	26.77	0	0.00	26.70	87	395	22.02%
2019/05/23	93	26.69	0	0.00	26.50	93	389	23.87%
2019/05/21	54	26.41	0	0.00	26.55	54	380	14.19%
2019/05/20	36	26.31	0	0.00	26.35	36	374	9.60%
2019/05/17	2	26.30	0	0.00	26.25	2	375	0.53%
2019/05/16	0	0.00	4	26.25	26.25	-4	377	-1.06%
2019/05/15	2	26.25	0	0.00	26.25	2	380	0.53%
2019/05/14	0	0.00	11	26.05	26.20	-11	376	-2.92%
2019/05/13	2	26.15	9	26.41	26.15	-7	377	-1.85%
2019/05/10	1	26.15	5	26.10	26.15	-4	375	-1.07%
2019/05/09	2	26.10	14	26.08	26.10	-12	375	-3.20%
2019/05/08	0	0.00	7	26.11	26.20	-7	372	-1.88%
2019/05/07	6	26.10	7	26.10	26.10	-1	371	-0.27%
2019/05/06	3	26.12	13	26.10	26.10	-10	369	-2.71%
2019/05/03	0	0.00	11	26.14	26.15	-11	366	-3.00%
2019/05/02	0	0.00	1	26.10	26.15	-1	364	-0.27%
2019/04/30	0	0.00	6	26.10	26.15	-6	365	-1.64%
2019/04/24	0	0.00	3	26.25	26.25	-3	360	-0.83%
2019/04/23	0	0.00	7	26.20	26.20	-7	359	-1.95%
2019/04/22	0	0.00	7	26.16	26.20	-7	358	-1.95%
2019/04/19	0	0.00	6	26.25	26.15	-6	359	-1.67%
2019/04/18	25	26.24	11	26.15	26.20	14	357	3.91%
2019/04/17	12	26.20	12	26.20	26.15	0	354	0.00%
2019/04/16	25	26.23	21	26.19	26.25	4	350	1.14%
2019/04/15	0	0.00	16	26.20	26.25	-16	347	-4.60%
2019/04/12	0	0.00	7	26.15	26.25	-7	346	-2.02%
2019/04/11	0	0.00	20	26.27	26.15	-20	341	-5.85%
2019/04/10	25	26.30	0	0.00	26.35	25	338	7.38%
2019/04/09	0	0.00	1	26.30	26.35	-1	333	-0.30%
2019/04/08	35	26.29	15	26.25	26.25	20	328	6.09%
2019/04/02	25	26.28	0	0.00	26.25	25	323	7.72%
2019/04/01	25	26.37	0	0.00	26.30	25	320	7.81%
2019/03/29	25	26.35	59	26.30	26.25	-34	313	-10.85%
2019/03/28	25	26.30	1	26.20	26.20	24	309	7.74%
2019/03/27	0	0.00	1	26.20	26.20	-1	309	-0.32%
2019/03/26	0	0.00	1	26.25	26.25	-1	309	-0.32%
2019/03/25	0	0.00	4	26.20	26.20	-4	308	-1.30%
2019/03/22	11	26.32	12	26.37	26.35	-1	303	-0.33%
2019/03/21	0	0.00	1	26.35	26.35	-1	298	-0.33%
2019/03/19	0	0.00	4	26.25	26.25	-4	292	-1.37%
2019/03/18	10	26.20	0	0.00	26.20	10	286	3.49%
2019/03/14	0	0.00	3	26.00	26.00	-3	275	-1.09%
2019/03/13	0	0.00	2	26.05	26.05	-2	275	-0.73%
2019/03/12	0	0.00	1	26.10	26.10	-1	278	-0.36%
2019/03/11	0	0.00	3	26.07	26.05	-3	280	-1.07%
2019/03/08	47	26.08	0	0.00	26.15	47	283	16.59%
2019/03/07	12	26.03	4	26.20	26.00	8	279	2.86%
2019/03/06	81	26.39	4	26.39	26.35	77	272	28.25%
2019/03/05	71	26.26	60.4	26.23	26.30	10.6	266	3.98%
2019/02/27	0	0.00	3	25.93	26.00	-3	253	-1.18%
2019/02/26	0	0.00	3	25.95	25.90	-3	252	-1.19%
2019/02/25	0	0.00	2	25.83	25.95	-2	244	-0.82%
2019/02/22	27	25.61	5	25.63	25.65	22	235	9.35%
2019/02/21	0	0.00	12	25.55	25.60	-12	232	-5.17%
2019/02/20	0	0.00	5	25.53	25.60	-5	230	-2.17%
2019/02/19	0	0.00	3	25.57	25.55	-3	226	-1.32%
2019/02/18	0	0.00	2	25.48	25.50	-2	225	-0.89%
2019/02/14	5	25.32	0	0.00	25.30	5	227	2.20%
2019/02/13	0	0.00	3	25.27	25.30	-3	227	-1.32%
2019/02/12	5	25.27	4	25.25	25.20	1	231	0.43%
2019/02/11	0	0.00	29	25.21	25.20	-29	235	-12.32%
2019/01/29	0	0.00	4	24.85	24.90	-4	233	-1.71%
2019/01/28	0	0.00	1	24.95	24.90	-1	236	-0.42%
2019/01/24	0	0.00	3	24.98	24.95	-3	239	-1.26%
2019/01/23	0	0.00	3	24.93	24.95	-3	244	-1.23%
2019/01/22	0	0.00	3	24.93	25.00	-3	247	-1.21%
2019/01/21	0	0.00	3	24.77	24.80	-3	251	-1.19%
2019/01/18	0	0.00	3	24.65	24.70	-3	257	-1.16%
2019/01/17	0	0.00	90	24.60	24.60	-90	278	-32.28%
2019/01/16	0	0.00	4	24.69	24.70	-4	313	-1.27%
2019/01/15	0	0.00	14	24.69	24.70	-14	316	-4.43%
2019/01/14	8	24.77	6	24.73	24.75	2	317	0.63%
2019/01/11	3	24.70	3	24.68	24.65	0	352	0.00%
2019/01/10	11	24.69	6	24.71	24.70	5	352	1.42%
2019/01/09	11	24.77	3	24.67	24.80	8	355	2.25%
2019/01/08	0	0.00	3	24.53	24.55	-3	360	-0.83%
2019/01/07	0	0.00	3	24.53	24.50	-3	367	-0.82%
2019/01/04	0	0.00	11	24.36	24.40	-11	375	-2.93%
2019/01/03	12	24.43	23.7	24.40	24.35	-11.7	419	-2.79%
2019/01/02	0	0.00	82	24.28	24.35	-82	425	-19.26%
2018/12/28	0	0.00	8	24.33	24.45	-8	433	-1.85%
2018/12/27	0	0.00	3	24.30	24.30	-3	444	-0.67%
2018/12/26	0	0.00	17	24.21	24.25	-17	445	-3.81%
2018/12/25	0	0.00	4	24.33	24.35	-4	450	-0.89%
2018/12/24	0	0.00	6	24.34	24.45	-6	451	-1.33%
2018/12/21	0	0.00	6	24.32	24.30	-6	485	-1.24%
2018/12/20	3	24.42	6	24.43	24.40	-3	492	-0.61%
2018/12/19	14	24.55	14	24.55	24.50	0	502	0.00%
2018/12/18	0	0.00	10	24.65	24.60	-10	514	-1.95%
2018/12/17	0	0.00	6	24.69	24.80	-6	527	-1.14%
2018/12/14	56	24.69	6	24.69	24.70	50	530	9.43%
2018/12/13	8	24.73	6	24.76	24.70	2	531	0.38%
2018/12/12	1	24.60	6	24.58	24.60	-5	530	-0.94%
2018/12/11	0	0.00	7	24.58	24.55	-7	529	-1.32%
2018/12/10	0	0.00	6	24.61	24.55	-6	531	-1.13%
2018/12/07	0	0.00	6	24.78	24.80	-6	532	-1.13%
2018/12/06	1	24.75	22	24.71	24.75	-21	533	-3.94%
2018/12/05	0	0.00	6	24.80	24.75	-6	533	-1.13%
2018/12/04	92	25.00	4	24.93	24.90	88	537	16.37%
2018/12/03	98	24.89	4	24.80	24.80	94	537	17.48%
2018/11/30	2	24.78	4	24.74	24.70	-2	538	-0.37%
2018/11/29	0	0.00	5	24.82	24.70	-5	539	-0.93%
2018/11/28	0	0.00	5	24.62	24.70	-5	541	-0.92%
2018/11/27	0	0.00	7	24.60	24.60	-7	551	-1.27%
2018/11/26	0	0.00	25	24.64	24.60	-25	557	-4.49%
2018/11/23	0	0.00	25	24.62	24.55	-25	559	-4.47%
2018/11/22	0	0.00	13	24.74	24.80	-13	559	-2.33%
2018/11/21	55	24.66	15	24.66	24.70	40	562	7.11%
2018/11/20	0	0.00	17	24.74	24.70	-17	564	-3.01%
2018/11/19	0	0.00	19	24.81	24.80	-19	566	-3.35%
2018/11/16	42	24.80	92	24.75	24.70	-50	573	-8.72%
2018/11/15	0	0.00	129	24.70	24.75	-129	572	-22.52%	大賣/鉅額交易
2018/11/14	0	0.00	110	24.78	24.85	-110	572	-19.20%	大賣/鉅額交易
2018/11/13	0	0.00	105	24.55	24.60	-105	573	-18.31%	大賣/鉅額交易
2018/11/12	0	0.00	86	24.90	24.80	-86	573	-15.00%
2018/11/09	0	0.00	30	24.90	24.85	-30	579	-5.17%
2018/11/08	11	25.15	12	25.15	25.25	-1	586	-0.17%
2018/11/07	0	0.00	4	24.93	24.90	-4	585	-0.68%
2018/11/06	1	24.80	11	24.84	24.80	-10	591	-1.69%
2018/11/05	2	24.90	85	24.76	24.80	-83	596	-13.92%
2018/11/02	0	0.00	2	24.73	24.70	-2	594	-0.34%
2018/11/01	0	0.00	2	24.63	24.75	-2	596	-0.34%
2018/10/31	43	24.32	0	0.00	24.70	43	598	7.19%
2018/10/30	33	24.05	0	0.00	24.00	33	609	5.42%
2018/10/29	191	24.02	0	0.00	23.85	191	606	31.47%	大買/鉅額交易
2018/10/26	6	24.05	65	23.86	24.05	-59	605	-9.75%
2018/10/25	0	0.00	39	23.81	23.85	-39	605	-6.44%
2018/10/24	385	24.36	72	24.47	24.30	313	590	53.04%	大買/鉅額交易
2018/10/23	84	25.09	191	25.05	25.05	-107	555	-19.27%	大賣/鉅額交易
2018/10/22	0	0.00	34	25.17	25.20	-34	553	-6.14%
2018/10/19	808	25.15	0	0.00	25.30	808	556	145.18%	大買/鉅額交易
2018/10/18	7	25.35	1	25.40	25.35	6	526	1.14%
2018/10/17	0	0.00	49	25.50	25.40	-49	528	-9.27%
2018/10/16	0	0.00	27	25.21	25.45	-27	531	-5.08%
2018/10/15	0	0.00	295	25.10	25.10	-295	529	-55.67%	大賣/鉅額交易
2018/10/12	0	0.00	11	25.34	25.30	-11	531	-2.07%
2018/10/11	0	0.00	114	25.04	24.95	-114	530	-21.49%	大賣/鉅額交易
2018/10/09	1	25.90	0	0.00	25.80	1	498	0.20%
2018/10/05	1	25.70	0	0.00	25.65	1	558	0.18%
2018/10/03	9	26.33	0	0.00	26.15	9	567	1.59%
2018/09/28	7	26.37	0	0.00	26.35	7	568	1.23%
2018/09/27	5	26.40	0	0.00	26.35	5	550	0.91%
2018/09/26	2	26.15	0	0.00	26.35	2	552	0.36%
2018/09/25	3	26.05	0	0.00	26.15	3	559	0.54%
2018/09/21	51	26.01	207	25.91	25.85	-156	558	-27.94%	大賣/鉅額交易
2018/09/20	3	25.83	0	0.00	25.75	3	555	0.54%
2018/09/19	66	25.88	0	0.00	25.90	66	556	11.87%
2018/09/18	50	25.84	0	0.00	25.80	50	553	9.03%
2018/09/17	14	25.75	0	0.00	25.70	14	569	2.46%
2018/09/14	1	25.75	100	25.72	25.75	-99	572	-17.29%
2018/09/13	105	25.75	0	0.00	25.70	105	573	18.29%	大買/鉅額交易
2018/09/12	81	25.51	0	0.00	25.55	81	573	14.13%
2018/09/11	85	25.50	0	0.00	25.65	85	578	14.69%
2018/09/10	61	25.29	0	0.00	25.45	61	581	10.49%
2018/09/07	14	25.65	0	0.00	25.50	14	584	2.39%
2018/09/06	0	0.00	14	25.66	25.75	-14	588	-2.38%
2018/09/05	14	25.78	0	0.00	25.85	14	595	2.35%
2018/09/04	0	0.00	10	25.79	25.85	-10	602	-1.66%
2018/09/03	10	25.70	26	25.87	25.70	-16	605	-2.64%
2018/08/31	0	0.00	43	26.07	26.10	-43	601	-7.15%
2018/08/30	8	26.10	24	26.10	26.10	-16	607	-2.63%
2018/08/29	5	26.05	24	26.18	26.15	-19	618	-3.07%
2018/08/28	24	26.26	25	26.22	26.25	-1	633	-0.16%
2018/08/27	1	26.20	21	26.24	26.20	-20	648	-3.08%
2018/08/24	4	26.20	0	0.00	26.20	4	656	0.61%
2018/08/23	10	26.37	0	0.00	26.40	10	663	1.51%
2018/08/22	1	26.20	0	0.00	26.15	1	662	0.15%
2018/08/20	3	26.10	42	26.05	26.10	-39	666	-5.85%
2018/08/17	7	26.16	2	26.05	26.05	5	665	0.75%
2018/08/16	2	26.30	0	0.00	26.30	2	665	0.30%
2018/08/15	28	26.24	0	0.00	26.30	28	660	4.24%
2018/08/14	12	25.98	1	25.95	26.05	11	652	1.69%
2018/08/10	52	26.35	0	0.00	26.30	52	651	7.98%
2018/08/09	1	26.25	0	0.00	26.25	1	656	0.15%
2018/08/08	11	26.23	0	0.00	26.20	11	663	1.66%
2018/08/07	5	26.22	10	26.11	26.25	-5	683	-0.73%
2018/08/06	5	26.16	0	0.00	26.20	5	687	0.73%
2018/08/01	4	25.55	0	0.00	25.55	4	682	0.59%
2018/07/27	0	0.00	25	25.48	25.45	-25	676	-3.69%
2018/07/26	0	0.00	29	25.46	25.55	-29	677	-4.28%
2018/07/25	9	25.51	0	0.00	25.35	9	675	1.33%
2018/07/24	0	0.00	29	25.35	25.45	-29	674	-4.30%
2018/07/23	0	0.00	39	25.29	25.25	-39	673	-5.79%
2018/07/18	3	25.40	0	0.00	25.30	3	691	0.43%
2018/07/16	0	0.00	200	25.04	25.05	-200	723	-27.63%	大賣/鉅額交易
2018/07/13	50	26.58	1	26.70	26.60	49	735	6.66%
2018/07/12	109	26.64	0	0.00	26.65	109	709	15.36%	大買/鉅額交易
2018/07/11	1	26.50	0	0.00	26.45	1	700	0.14%
2018/07/10	50	26.25	6	26.25	26.25	44	706	6.23%
2018/07/09	0	0.00	22	26.20	26.20	-22	708	-3.10%
2018/07/06	0	0.00	27	26.03	26.05	-27	712	-3.79%
2018/07/05	0	0.00	47	26.19	26.15	-47	706	-6.66%
2018/07/04	0	0.00	30	26.25	26.25	-30	713	-4.21%
2018/07/03	0	0.00	102	26.47	26.25	-102	717	-14.21%	大賣/鉅額交易
2018/07/02	0	0.00	87	26.58	26.55	-87	710	-12.25%
2018/06/29	0	0.00	2	26.60	26.60	-2	711	-0.28%
2018/06/28	0	0.00	2	26.70	26.60	-2	720	-0.28%
2018/06/27	30	26.74	0	0.00	26.75	30	733	4.09%
2018/06/26	0	0.00	19	26.52	26.60	-19	744	-2.55%
2018/06/25	0	0.00	2	27.00	26.95	-2	736	-0.27%
2018/06/21	0	0.00	57	27.04	27.10	-57	758	-7.51%
2018/06/19	9	27.33	2	27.38	27.30	7	794	0.88%
2018/06/15	30	27.35	11	27.10	27.35	19	808	2.35%
2018/06/13	0	0.00	6	27.25	27.30	-6	811	-0.74%
2018/06/12	9	27.05	2	26.98	27.15	7	807	0.87%
2018/06/11	0	0.00	5	26.98	26.90	-5	802	-0.62%
2018/06/07	0	0.00	5	27.10	27.15	-5	808	-0.62%
2018/06/06	201	27.26	0.2	27.20	27.20	200.8	804	24.96%	大買/鉅額交易
2018/06/05	135	27.18	5	27.17	27.15	130	796	16.32%	大買/鉅額交易
2018/06/04	3.2	27.05	6	26.98	27.20	-2.8	792	-0.35%
2018/06/01	136	26.85	12	26.81	26.90	124	780	15.88%	大買/鉅額交易
2018/05/31	52	26.84	112	26.63	26.85	-60	780	-7.68%	大賣/
2018/05/30	4	26.64	116	26.54	26.60	-112	797	-14.05%	大賣/鉅額交易
2018/05/29	4	26.73	47	26.70	26.70	-43	807	-5.32%
2018/05/28	2	26.75	7	26.79	26.75	-5	849	-0.59%
2018/05/25	100	26.79	0	0.00	26.75	100	859	11.64%
2018/05/24	3	26.80	22	26.75	26.80	-19	861	-2.21%
2018/05/23	0	0.00	42	26.74	26.70	-42	872	-4.81%
2018/05/22	0	0.00	5	26.78	26.85	-5	874	-0.57%
2018/05/21	5	26.80	0	0.00	26.85	5	881	0.57%
2018/05/18	146	26.78	21	26.75	26.80	125	883	14.15%	大買/鉅額交易
2018/05/17	19	26.77	0	0.00	26.70	19	886	2.14%
2018/05/16	6	26.48	5	26.49	26.55	1	882	0.11%
2018/05/15	5	26.47	0	0.00	26.50	5	890	0.56%
2018/05/14	5	26.37	111	26.36	26.35	-106	900	-11.77%	大賣/鉅額交易
2018/05/11	5	26.40	0	0.00	26.40	5	903	0.55%
2018/05/03	0	0.00	2	26.65	26.65	-2	928	-0.22%
2018/05/02	0	0.00	7	26.61	26.70	-7	960	-0.73%
2018/04/30	4	26.50	0	0.00	26.60	4	966	0.41%
2018/04/27	0	0.00	2	26.35	26.30	-2	975	-0.21%
2018/04/25	0	0.00	1	26.40	26.40	-1	997	-0.10%
2018/04/23	29	26.91	0	0.00	27.00	29	1,003	2.89%
2018/04/20	24	26.69	0	0.00	26.60	24	995	2.41%
2018/04/18	7	26.15	18	26.15	26.15	-11	964	-1.14%
2018/04/17	22	26.33	0	0.00	26.15	22	992	2.22%
2018/04/16	2	26.00	0	0.00	26.10	2	1,031	0.19%
2018/04/11	6	26.61	9	26.51	26.60	-3	1,163	-0.26%
2018/04/09	9	26.61	0	0.00	26.70	9	1,201	0.75%
2018/04/02	17	26.56	0	0.00	26.45	17	1,245	1.36%
2018/03/30	3	26.25	0	0.00	26.20	3	1,264	0.24%
2018/03/29	9	25.97	0	0.00	25.95	9	1,255	0.72%
2018/03/28	6	25.95	0	0.00	25.95	6	1,257	0.48%
2018/03/26	0	0.00	20	25.63	25.75	-20	1,248	-1.60%
2018/03/23	6	25.85	0	0.00	25.85	6	1,241	0.48%
2018/03/21	12	26.13	317	26.23	26.15	-305	1,211	-25.18%	大賣/鉅額交易
2018/03/20	9	26.55	2	26.50	26.40	7	1,198	0.58%
2018/03/16	26	26.40	0	0.00	26.40	26	1,184	2.19%
2018/03/15	22	26.25	4	26.16	26.25	18	1,181	1.52%
2018/03/14	0	0.00	2	26.20	26.15	-2	1,186	-0.17%
2018/03/13	5	26.25	4	26.26	26.25	1	1,183	0.08%
2018/03/12	85	26.20	1	26.15	26.25	84	1,183	7.10%
2018/03/09	6	26.20	6	26.10	26.20	0	1,202	0.00%
2018/03/08	0	0.00	5	26.05	26.10	-5	1,198	-0.42%
2018/03/07	47	26.18	4	26.20	26.05	43	1,202	3.58%
2018/03/06	5	26.19	0	0.00	26.15	5	1,202	0.42%
2018/03/05	0	0.00	81	26.59	26.00	-81	1,201	-6.74%
2018/03/02	55	26.83	31	26.74	26.90	24	1,183	2.03%
2018/03/01	69	26.91	3	26.98	27.00	66	1,174	5.62%
2018/02/27	20	26.64	0	0.00	26.55	20	1,134	1.76%
2018/02/23	22	26.79	0	0.00	26.55	22	1,125	1.96%
2018/02/21	21	26.30	1	26.20	26.30	20	1,121	1.78%
2018/02/12	0	0.00	156	25.83	25.80	-156	1,118	-13.95%	大賣/鉅額交易
2018/02/09	0	0.00	8	25.55	25.75	-8	1,115	-0.72%
2018/02/08	56	25.93	0	0.00	25.90	56	1,110	5.04%
2018/02/07	0	0.00	69	25.98	25.85	-69	1,133	-6.09%
2018/02/06	0	0.00	11	25.69	25.80	-11	1,131	-0.97%
2018/02/05	57	26.42	0	0.00	26.60	57	1,107	5.15%
2018/02/02	0	0.00	8	26.73	26.65	-8	1,112	-0.72%
2018/01/17	0	0.00	4	26.60	26.60	-4	1,429	-0.28%
2018/01/16	8	26.80	43	26.71	26.80	-35	1,427	-2.45%
2018/01/15	0	0.00	42	26.79	26.70	-42	1,436	-2.92%
2018/01/12	0	0.00	45	27.27	27.25	-45	1,472	-3.06%
2018/01/11	0	0.00	75	27.36	27.35	-75	1,467	-5.11%
2018/01/10	0	0.00	80	27.31	27.25	-80	1,457	-5.49%
2018/01/09	0	0.00	30	27.12	27.05	-30	1,440	-2.08%
2018/01/08	4	27.25	0	0.00	27.25	4	1,443	0.28%