海光 (2038)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	17.40	39	17.22	17.15	-38	1,385	-2.74%
2024/11/19	10	17.25	23	17.38	17.30	-13	1,391	-0.93%
2024/11/18	23	17.51	30	17.55	17.60	-7	1,391	-0.50%
2024/11/15	128	17.47	91	17.37	17.30	37	1,389	2.66%	大買/
2024/11/14	230	17.74	149	17.86	17.10	81	1,383	5.85%	大買/大賣/
2024/11/13	43	18.13	33	18.12	18.05	10	1,366	0.73%
2024/11/12	64	18.14	101	18.13	18.05	-37	1,372	-2.70%	大賣/
2024/11/11	72	18.43	40	18.39	18.55	32	1,364	2.35%
2024/11/08	116	18.92	100	18.81	18.50	16	1,360	1.18%	大買/
2024/11/07	211	19.78	390	19.72	18.70	-179	1,339	-13.36%	大買/大賣/鉅額交易
2024/11/06	10	18.59	59	18.61	18.80	-49	1,119	-4.38%
2024/11/05	15	18.34	13	18.24	18.25	2	1,117	0.18%
2024/11/04	0	0.00	24	18.47	18.40	-24	1,121	-2.14%
2024/11/01	102	18.57	6	18.67	18.80	96	1,144	8.39%	大買/
2024/10/30	48	18.51	16	18.59	18.30	32	1,141	2.80%
2024/10/29	34	18.58	32	18.77	18.50	2	1,139	0.18%
2024/10/28	50	19.10	28	19.05	18.95	22	1,136	1.94%
2024/10/25	12	19.17	97	19.18	19.20	-85	1,130	-7.52%
2024/10/24	45	19.12	78	19.16	19.15	-33	1,125	-2.93%
2024/10/23	19	19.17	84	19.21	19.25	-65	1,125	-5.78%
2024/10/22	10	18.81	175	18.94	18.95	-165	1,117	-14.76%	大賣/鉅額交易
2024/10/21	118	18.67	91	18.91	18.90	27	1,112	2.43%	大買/
2024/10/18	35	19.09	121	19.26	19.00	-86	1,105	-7.78%	大賣/
2024/10/17	185	19.49	71	19.56	19.35	114	1,122	10.15%	大買/鉅額交易
2024/10/16	120	19.25	147	19.38	18.90	-27	1,113	-2.43%	大買/大賣/
2024/10/15	115	18.79	105	18.81	18.95	10	1,084	0.92%	大買/大賣/
2024/10/14	81	18.28	113	18.54	18.25	-32	1,065	-3.00%	大賣/
2024/10/11	194	18.46	36	18.35	18.20	158	1,054	14.98%	大買/鉅額交易
2024/10/09	100	18.77	74	18.95	18.75	26	1,035	2.51%
2024/10/08	185	20.10	335	20.39	19.20	-150	1,017	-14.74%	大買/大賣/鉅額交易
2024/10/07	125	19.78	112	19.79	19.75	13	932	1.39%	大買/大賣/
2024/10/04	392	20.16	346	20.18	20.00	46	911	5.05%	大買/大賣/
2024/10/01	226	19.28	162	19.33	19.20	64	810	7.89%	大買/大賣/
2024/09/30	837	20.17	1,188	20.16	19.40	-351	775	-45.27%	大買/大賣/鉅額交易
2024/09/27	180	18.64	125	18.69	19.25	55	493	11.14%	大買/大賣/
2024/09/26	3	17.78	33	17.73	17.50	-30	446	-6.72%
2024/09/25	9	17.90	4	17.71	17.70	5	446	1.12%
2024/09/24	2	17.40	1	17.50	17.50	1	442	0.23%
2024/09/23	8	17.58	6	17.59	17.60	2	447	0.45%
2024/09/20	7	17.63	30	17.81	17.65	-23	451	-5.10%
2024/09/19	74	17.30	47	17.65	17.50	27	448	6.01%
2024/09/18	22	17.36	119	17.57	17.30	-97	443	-21.89%	大賣/
2024/09/16	32	16.89	6	16.78	16.80	26	419	6.19%
2024/09/13	17	16.34	6	16.42	16.50	11	423	2.60%
2024/09/12	7	16.20	2	16.05	16.20	5	431	1.16%
2024/09/11	51	15.94	3	16.08	15.95	48	436	11.00%
2024/09/10	22	16.24	21	16.37	16.10	1	439	0.23%
2024/09/09	11	16.07	0	0.00	16.10	11	450	2.44%
2024/09/06	9	16.26	20	16.21	16.20	-11	454	-2.42%
2024/09/05	0	0.00	1	16.45	16.25	-1	460	-0.22%
2024/09/04	50	16.43	120	16.45	16.25	-70	468	-14.93%	大賣/
2024/09/03	16	17.20	18	17.33	17.20	-2	478	-0.42%
2024/09/02	33	17.36	25	17.45	17.35	8	483	1.65%
2024/08/30	12	17.78	12	17.75	17.65	0	487	0.00%
2024/08/29	0	0.00	19	17.46	17.50	-19	488	-3.89%
2024/08/28	0	0.00	4	17.59	17.60	-4	494	-0.81%
2024/08/27	0	0.00	9	17.59	17.60	-9	499	-1.80%
2024/08/26	26	17.65	1	17.60	17.55	25	510	4.90%
2024/08/23	19	17.20	31	17.23	17.40	-12	515	-2.33%
2024/08/22	18	17.66	12	17.59	17.50	6	528	1.13%
2024/08/21	3	17.45	55	17.43	17.50	-52	535	-9.70%
2024/08/20	61	17.44	18	17.47	17.35	43	541	7.94%
2024/08/19	6	17.55	17	17.57	17.45	-11	566	-1.94%
2024/08/16	12	17.76	27	17.76	17.65	-15	602	-2.49%
2024/08/15	4	17.80	22	17.79	17.65	-18	685	-2.63%
2024/08/14	69	17.91	43	17.99	17.80	26	816	3.19%
2024/08/13	6	17.74	13	17.85	17.70	-7	819	-0.85%
2024/08/12	48	17.91	8	17.91	17.70	40	828	4.83%
2024/08/09	18	17.77	10	17.85	17.80	8	845	0.95%
2024/08/08	2	17.70	53	17.73	17.60	-51	854	-5.97%
2024/08/07	29	17.61	10	17.69	17.80	19	861	2.20%
2024/08/06	122	16.89	114	16.87	16.90	8	864	0.93%	大買/大賣/
2024/08/05	134	17.42	154	17.35	17.25	-20	862	-2.32%	大買/大賣/
2024/08/02	1	19.35	59	19.27	19.15	-58	843	-6.87%
2024/08/01	36	19.65	2	19.70	19.70	34	855	3.98%
2024/07/31	62	19.35	13	19.47	19.55	49	864	5.67%
2024/07/30	31	19.33	10	19.10	19.40	21	870	2.41%
2024/07/29	0	0.00	44	19.31	19.15	-44	877	-5.01%
2024/07/26	74	19.45	54	19.68	19.30	20	888	2.25%
2024/07/23	15	19.29	0	0.00	19.35	15	899	1.67%
2024/07/22	75	19.27	14	19.30	19.15	61	904	6.74%
2024/07/19	43	19.79	67	19.75	19.50	-24	904	-2.65%
2024/07/18	109	20.21	152	20.34	20.00	-43	910	-4.72%	大買/大賣/
2024/07/17	27	19.65	26	19.82	19.80	1	912	0.11%
2024/07/16	4	19.49	20	19.52	19.35	-16	983	-1.63%
2024/07/15	6	19.55	18	19.55	19.50	-12	1,163	-1.03%
2024/07/12	52	19.56	6	19.55	19.50	46	1,217	3.78%
2024/07/11	5	19.20	8	19.20	19.15	-3	1,219	-0.25%
2024/07/10	8	19.35	3	19.38	19.20	5	1,237	0.40%
2024/07/09	11	19.22	41	19.39	19.20	-30	1,268	-2.37%
2024/07/08	3	19.70	29	19.68	19.60	-26	1,279	-2.03%
2024/07/05	0	0.00	29	19.82	19.80	-29	1,312	-2.21%
2024/07/04	61	19.91	7	19.90	19.90	54	1,437	3.76%
2024/07/03	85	19.82	35	19.83	19.75	50	1,605	3.11%
2024/07/02	2	19.50	47	19.47	19.50	-45	1,661	-2.71%
2024/07/01	12	19.65	46	19.74	19.55	-34	1,742	-1.95%
2024/06/28	0	0.00	11	19.68	19.65	-11	1,744	-0.63%
2024/06/27	12	19.63	84	19.61	19.60	-72	1,744	-4.13%
2024/06/26	8	19.98	73	19.92	19.75	-65	1,742	-3.73%
2024/06/25	41	19.81	89	19.87	19.95	-48	1,740	-2.76%
2024/06/24	12	20.12	34	20.05	19.90	-22	1,735	-1.27%
2024/06/21	46	20.45	21	20.43	20.35	25	1,723	1.45%
2024/06/20	40	20.53	17	20.44	20.55	23	1,722	1.34%
2024/06/19	49	20.30	43	20.26	20.30	6	1,718	0.35%
2024/06/18	17	20.24	42	20.31	20.25	-25	1,711	-1.46%
2024/06/17	16	20.54	95	20.57	20.55	-79	1,708	-4.62%
2024/06/14	116	20.11	45	20.13	20.15	71	1,703	4.17%	大買/
2024/06/13	31	20.29	35	20.28	20.25	-4	1,693	-0.24%
2024/06/12	53	20.42	17	20.34	20.25	36	1,696	2.12%
2024/06/11	35	21.01	41	20.90	20.60	-6	1,716	-0.35%
2024/06/07	152	20.92	42	20.76	21.00	110	1,719	6.40%	大買/鉅額交易
2024/06/06	51	20.18	15	20.19	20.20	36	1,707	2.11%
2024/06/05	1	20.50	27	20.39	20.25	-26	1,704	-1.53%
2024/06/04	4	20.59	17	20.58	20.45	-13	1,706	-0.76%
2024/06/03	10	20.85	52	20.81	20.80	-42	1,708	-2.46%
2024/05/31	3	20.80	2	21.15	21.00	1	1,707	0.06%
2024/05/30	17	21.02	47	21.16	20.90	-30	1,706	-1.76%
2024/05/29	26	21.19	13	21.13	21.15	13	1,704	0.76%
2024/05/28	192	21.28	16	21.34	21.35	176	1,701	10.35%	大買/鉅額交易
2024/05/27	14	20.84	111	20.59	20.85	-97	1,689	-5.74%	大賣/
2024/05/24	62	20.22	70	20.28	20.40	-8	1,691	-0.47%
2024/05/23	140	20.82	122	21.02	20.50	18	1,686	1.07%	大買/大賣/
2024/05/22	229	22.00	79	21.81	21.55	150	1,664	9.01%	大買/鉅額交易
2024/05/21	365	22.47	98	22.52	22.35	267	1,630	16.37%	大買/鉅額交易
2024/05/20	290	22.12	381	22.21	22.05	-91	1,554	-5.86%	大買/大賣/
2024/05/17	132	21.04	45	21.06	20.90	87	1,427	6.09%	大買/
2024/05/16	53	20.77	9	20.78	20.70	44	1,424	3.09%
2024/05/15	144	20.66	62	20.69	20.60	82	1,431	5.73%	大買/
2024/05/14	89	20.32	30	20.38	20.40	59	1,419	4.16%
2024/05/13	45	20.16	79	20.02	20.00	-34	1,414	-2.40%
2024/05/10	13	19.87	20	19.93	20.10	-7	1,410	-0.50%
2024/05/09	4	19.96	37	19.91	19.70	-33	1,407	-2.34%
2024/05/08	39	19.93	51	19.98	19.95	-12	1,401	-0.86%
2024/05/07	30	19.89	43	20.00	20.05	-13	1,402	-0.93%
2024/05/06	30	20.23	48	20.14	20.25	-18	1,393	-1.29%
2024/05/03	6	20.46	55	20.45	20.30	-49	1,384	-3.54%
2024/05/02	22	20.62	25	20.69	20.70	-3	1,377	-0.22%
2024/04/30	4	21.05	37	20.66	20.50	-33	1,375	-2.40%
2024/04/29	64	21.01	42	21.02	21.05	22	1,367	1.61%
2024/04/26	5	20.52	9	20.52	20.55	-4	1,356	-0.29%
2024/04/25	11	20.30	1	20.30	20.25	10	1,355	0.74%
2024/04/24	29	20.60	4	20.78	20.45	25	1,352	1.85%
2024/04/23	114	20.61	40	20.92	20.65	74	1,353	5.47%	大買/
2024/04/22	233	21.37	260	21.63	20.50	-27	1,339	-2.02%	大買/大賣/
2024/04/19	380	21.92	349	22.08	21.95	31	1,264	2.45%	大買/大賣/
2024/04/18	69	21.05	11	20.95	21.90	58	1,089	5.33%
2024/04/17	24	20.03	3	19.95	19.95	21	1,042	2.01%
2024/04/16	68	19.77	40	19.99	19.80	28	1,043	2.68%
2024/04/15	56	20.34	57	20.65	20.10	-1	1,046	-0.10%
2024/04/12	94	20.23	38	20.11	20.05	56	1,029	5.44%
2024/04/11	266	20.78	42	20.78	20.50	224	1,051	21.30%	大買/鉅額交易
2024/04/10	246	21.45	359	21.59	21.15	-113	1,115	-10.13%	大買/大賣/鉅額交易
2024/04/09	485	20.97	413	21.02	21.70	72	1,007	7.15%	大買/大賣/
2024/04/08	193	19.97	249	19.86	19.75	-56	863	-6.48%	大買/大賣/
2024/04/03	145	19.41	209	19.42	19.05	-64	831	-7.70%	大買/大賣/
2024/04/02	5	18.29	9	18.37	18.20	-4	807	-0.50%
2024/04/01	36	18.23	3	18.25	18.20	33	860	3.84%
2024/03/29	45	18.28	3	18.25	18.10	42	956	4.39%
2024/03/28	29	18.60	39	18.63	18.25	-10	1,257	-0.80%
2024/03/27	7	18.39	24	18.32	18.40	-17	1,337	-1.27%
2024/03/26	1	18.20	25	18.37	18.20	-24	1,523	-1.57%
2024/03/25	11	18.35	14	18.43	18.50	-3	1,730	-0.17%
2024/03/22	40	18.31	34	18.17	18.40	6	2,108	0.28%
2024/03/21	47	18.26	5	18.16	18.15	42	2,254	1.86%
2024/03/20	2	18.20	7	18.19	18.05	-5	2,326	-0.21%
2024/03/19	6	18.43	3	18.35	18.25	3	2,323	0.13%
2024/03/18	19	18.49	24	18.42	18.35	-5	2,321	-0.22%
2024/03/15	35	18.67	11	18.68	18.75	24	2,316	1.04%
2024/03/14	68	19.39	99	19.36	19.05	-31	2,307	-1.34%
2024/03/13	1	19.10	37	19.01	18.70	-36	2,280	-1.58%
2024/03/12	15	19.29	10	19.38	19.30	5	2,270	0.22%
2024/03/11	0	0.00	12	19.29	19.20	-12	2,267	-0.53%
2024/03/08	45	19.10	23	19.16	19.30	22	2,265	0.97%
2024/03/07	26	19.35	7	19.44	19.25	19	2,263	0.84%
2024/03/06	44	19.65	28	19.71	19.50	16	2,257	0.71%
2024/03/05	15	19.50	5	19.46	19.50	10	2,252	0.44%
2024/03/04	54	19.57	12	19.51	19.45	42	2,250	1.87%
2024/03/01	11	19.72	11	19.73	19.75	0	2,244	0.00%
2024/02/29	7	19.90	20	19.89	19.95	-13	2,239	-0.58%
2024/02/27	34	19.89	126	19.92	20.00	-92	2,235	-4.12%	大賣/
2024/02/26	108	20.45	19	20.57	20.35	89	2,224	4.00%	大買/
2024/02/23	9	20.20	36	20.38	20.25	-27	2,216	-1.22%
2024/02/22	40	20.57	18	20.62	20.55	22	2,213	0.99%
2024/02/21	32	20.86	43	20.81	20.65	-11	2,210	-0.50%
2024/02/20	36	20.87	61	21.10	20.80	-25	2,201	-1.14%
2024/02/19	78	20.94	36	20.98	21.00	42	2,196	1.91%
2024/02/16	127	20.51	74	20.41	20.75	53	2,183	2.43%	大買/
2024/02/15	53	19.62	44	19.65	19.60	9	2,165	0.42%
2024/02/05	34	20.03	29	20.01	19.95	5	2,157	0.23%
2024/02/02	17	20.08	7	20.07	20.10	10	2,150	0.47%
2024/02/01	22	20.08	12	20.17	20.15	10	2,144	0.47%
2024/01/31	20	20.17	17	20.12	20.20	3	2,141	0.14%
2024/01/30	10	20.52	84	20.34	20.10	-74	2,138	-3.46%
2024/01/29	83	20.47	35	20.49	20.50	48	2,133	2.25%
2024/01/26	50	20.36	0	0.00	20.35	50	2,130	2.35%
2024/01/25	6	20.30	3	20.47	20.25	3	2,127	0.14%
2024/01/24	30	20.82	20	20.88	20.55	10	2,123	0.47%
2024/01/23	19	20.48	15	20.27	20.60	4	2,114	0.19%
2024/01/22	37	20.11	20	20.03	20.15	17	2,109	0.81%
2024/01/19	13	19.88	81	19.86	19.80	-68	2,100	-3.24%
2024/01/18	67	20.42	10	20.21	20.15	57	2,094	2.72%
2024/01/17	152	20.30	75	20.15	20.15	77	2,091	3.68%	大買/
2024/01/16	140	20.11	217	20.10	20.05	-77	2,076	-3.71%	大買/大賣/
2024/01/15	38	20.74	21	20.79	20.55	17	2,060	0.83%
2024/01/12	46	20.52	22	20.63	20.55	24	2,054	1.17%
2024/01/11	72	20.63	70	20.53	20.40	2	2,047	0.10%
2024/01/10	95	20.48	53	20.58	20.35	42	2,038	2.06%
2024/01/09	170	20.74	37	21.21	20.70	133	2,026	6.56%	大買/鉅額交易
2024/01/08	31	21.56	55	21.54	21.35	-24	2,000	-1.20%
2024/01/05	101	21.90	150	21.87	21.75	-49	1,985	-2.47%	大買/大賣/
2024/01/04	231	22.27	341	22.15	22.50	-110	1,943	-5.66%	大買/大賣/鉅額交易
2024/01/03	104	21.14	107	21.32	21.10	-3	1,846	-0.16%	大買/大賣/
2024/01/02	65	21.73	209	21.84	21.60	-144	1,826	-7.88%	大賣/鉅額交易
2023/12/29	88	21.99	121	22.08	21.95	-33	1,797	-1.84%	大賣/
2023/12/28	241	22.35	214	22.31	22.00	27	1,769	1.53%	大買/大賣/
2023/12/27	108	23.09	310	23.00	22.80	-202	1,712	-11.79%	大買/大賣/鉅額交易
2023/12/26	722	22.60	206	22.87	23.40	516	1,656	31.16%	大買/大賣/鉅額交易
2023/12/25	381	23.22	312	23.33	23.05	69	1,558	4.43%	大買/大賣/
2023/12/22	60	21.76	310	21.97	21.90	-250	1,254	-19.93%	大賣/鉅額交易
2023/12/21	428	22.45	463	22.25	22.50	-35	1,169	-2.99%	大買/大賣/
2023/12/20	157	21.92	299	22.07	21.90	-142	979	-14.50%	大買/大賣/鉅額交易
2023/12/19	440	21.05	476	21.18	21.70	-36	770	-4.67%	大買/大賣/
2023/12/18	80	20.69	113	20.83	21.65	-33	390	-8.44%	大賣/
2023/12/15	33	19.69	27	19.42	19.70	6	243	2.47%
2023/12/14	0	0.00	10	18.00	17.95	-10	169	-5.91%
2023/12/13	0	0.00	3	17.98	17.90	-3	171	-1.75%
2023/12/12	0	0.00	2	18.00	17.95	-2	178	-1.12%
2023/12/11	0	0.00	2	18.28	18.05	-2	178	-1.12%
2023/12/08	1	18.05	0	0.00	18.10	1	178	0.56%
2023/12/07	0	0.00	2	18.25	18.10	-2	178	-1.12%
2023/12/06	0	0.00	6	18.38	18.35	-6	178	-3.37%
2023/12/05	7.4	18.39	12	18.45	18.40	-4.7	177	-2.62%
2023/12/04	47	18.35	1	18.30	18.45	46	176	26.01%
2023/12/01	7	18.21	0	0.00	18.20	7	171	4.08%
2023/11/30	7	18.11	0	0.00	18.15	7	172	4.05%
2023/11/29	0	0.00	16	18.25	18.20	-16	174	-9.16%
2023/11/28	36	18.26	2	18.25	18.15	34	173	19.62%
2023/11/27	11.7	18.02	0	0.00	17.85	11.7	170	6.87%
2023/11/24	21	18.10	3	18.18	18.05	18	170	10.55%
2023/11/22	23	18.11	0	0.00	18.05	23	177	12.95%
2023/11/21	33	18.22	4	18.35	18.05	29	180	16.05%
2023/11/20	9	17.99	6	18.03	18.00	3	181	1.65%
2023/11/17	15	17.83	0	0.00	17.85	15	179	8.34%
2023/11/16	26	17.65	0	0.00	17.85	26	183	14.19%
2023/11/15	9	17.40	1	17.35	17.30	8	179	4.45%
2023/11/14	2	17.20	5	17.22	17.25	-3	187	-1.60%
2023/11/13	0	0.00	10	17.30	17.15	-10	190	-5.26%
2023/11/08	3	17.22	11	17.29	17.30	-8	198	-4.03%
2023/11/07	0	0.00	5	17.25	17.25	-5	198	-2.52%
2023/11/06	3	17.45	1	17.35	17.55	2	201	0.99%
2023/11/03	13	17.10	5	16.97	17.25	8	200	4.00%
2023/11/02	2	16.88	1	16.85	16.80	1	202	0.49%
2023/11/01	0	0.00	1	16.85	16.80	-1	205	-0.49%
2023/10/31	1	17.05	0	0.00	16.80	1	216	0.46%
2023/10/30	8	17.20	0	0.00	17.00	8	253	3.15%
2023/10/27	1	17.15	0	0.00	17.15	1	256	0.39%
2023/10/26	15	17.15	0	0.00	17.05	15	261	5.74%
2023/10/25	5	17.04	0	0.00	17.00	5	265	1.88%
2023/10/24	0	0.00	6	16.95	16.90	-6	276	-2.17%
2023/10/20	32	16.85	0	0.00	16.95	32	292	10.94%
2023/10/19	5	17.15	0	0.00	17.15	5	295	1.69%
2023/10/18	1	17.20	0	0.00	17.15	1	298	0.34%
2023/10/17	4	17.29	0	0.00	17.10	4	301	1.33%
2023/10/16	5	17.27	1	17.25	17.30	4	302	1.32%
2023/10/13	0	0.00	3	17.30	17.25	-3	307	-0.98%
2023/10/11	2	17.18	19	17.19	17.00	-17	315	-5.39%
2023/10/06	17	17.41	17.1	17.39	17.25	-0.1	318	-0.03%
2023/10/05	3	17.40	0	0.00	17.30	3	323	0.93%
2023/10/04	2	17.05	5	17.16	17.15	-3	325	-0.92%
2023/10/03	5	17.43	4	17.50	17.40	1	337	0.30%
2023/10/02	1	17.55	7	17.71	17.60	-6	346	-1.73%
2023/09/28	16	17.68	0	0.00	17.60	16	352	4.53%
2023/09/27	9	17.77	0	0.00	17.70	9	363	2.48%
2023/09/25	15	18.05	2	18.05	18.00	13	371	3.50%
2023/09/22	16	18.12	7	18.17	18.05	9	371	2.42%
2023/09/21	13	18.24	0	0.00	18.25	13	371	3.50%
2023/09/20	15	18.60	0	0.00	18.45	15	372	4.02%
2023/09/19	8	18.45	9	18.63	18.45	-1	375	-0.27%
2023/09/18	3	18.60	6	18.58	18.50	-3	382	-0.79%
2023/09/15	35	18.29	6	18.37	18.40	29	382	7.58%
2023/09/14	12	18.03	0	0.00	18.05	12	379	3.17%
2023/09/13	14	17.78	5	17.78	17.80	9	382	2.36%
2023/09/12	11	17.71	2	17.85	17.70	9	392	2.30%
2023/09/11	14	17.64	2	17.65	17.60	12	394	3.04%
2023/09/07	1	17.75	28	17.82	17.80	-27	399	-6.76%
2023/09/06	0	0.00	9	18.10	18.00	-9	402	-2.23%
2023/09/05	9	18.17	27	18.30	18.15	-18	404	-4.45%
2023/09/04	4	18.31	0	0.00	18.35	4	405	0.99%
2023/09/01	12	17.92	0	0.00	17.95	12	405	2.96%
2023/08/31	0	0.00	1	17.75	17.70	-1	410	-0.24%
2023/08/30	0	0.00	5	17.62	17.65	-5	429	-1.16%
2023/08/29	0	0.00	8	17.43	17.50	-8	430	-1.86%
2023/08/28	0	0.00	28	17.77	17.75	-28	427	-6.55%
2023/08/25	21	18.76	3	18.63	18.80	18	423	4.25%
2023/08/24	12	18.58	11	18.55	18.50	1	421	0.24%
2023/08/23	6	18.63	7	18.57	18.55	-1	416	-0.24%
2023/08/22	0	0.00	12	18.58	18.55	-12	423	-2.83%
2023/08/21	3	18.90	18	18.76	18.70	-15	422	-3.55%
2023/08/18	40	19.14	8	19.14	19.00	32	420	7.62%
2023/08/17	6	18.75	11	18.64	18.75	-5	415	-1.20%
2023/08/16	13	18.74	13	18.82	18.75	0	415	0.00%
2023/08/15	0	0.00	17	19.09	18.95	-17	415	-4.09%
2023/08/14	5	18.97	17	18.97	18.90	-12	415	-2.89%
2023/08/11	1	19.30	7	19.26	19.20	-6	417	-1.44%
2023/08/10	7	19.23	29	19.38	19.20	-22	421	-5.22%
2023/08/09	0	0.00	32	19.68	19.60	-32	425	-7.52%
2023/08/08	9	20.02	19	19.87	19.80	-10	427	-2.34%
2023/08/07	3	20.20	2	20.05	20.15	1	431	0.23%
2023/08/04	82	20.28	8	20.29	20.30	74	429	17.24%
2023/08/02	65	20.44	60	20.70	20.25	5	423	1.18%
2023/08/01	7	19.89	8	19.88	19.90	-1	387	-0.26%
2023/07/31	9	19.79	10	19.75	19.75	-1	384	-0.26%
2023/07/28	23	20.01	10	20.01	20.00	13	381	3.41%
2023/07/27	69	20.03	44	20.02	20.05	25	377	6.62%
2023/07/26	82	19.47	36	19.83	19.45	46	366	12.54%
2023/07/25	71	19.06	0	0.00	19.00	71	356	19.90%
2023/07/24	2	18.93	12	18.94	18.85	-10	356	-2.81%
2023/07/21	2	19.15	17	19.08	18.90	-15	354	-4.23%
2023/07/20	10	19.09	0	0.00	19.10	10	361	2.77%
2023/07/19	0	0.00	17	18.77	18.75	-17	360	-4.71%
2023/07/18	3	19.03	27	18.86	18.85	-24	367	-6.53%
2023/07/17	6	18.98	21	18.99	19.05	-15	369	-4.06%
2023/07/14	7	18.97	19	19.05	19.10	-12	371	-3.23%
2023/07/13	1	18.80	69	18.83	18.80	-68	373	-18.23%
2023/07/12	10	18.92	70	18.87	18.80	-60	370	-16.20%
2023/07/11	0	0.00	22	19.17	19.15	-22	370	-5.94%
2023/07/10	14	19.33	52	19.48	19.15	-38	375	-10.13%
2023/07/07	13	19.67	99	19.75	19.65	-86	372	-23.06%
2023/07/06	4	20.68	20	20.55	20.25	-16	367	-4.36%
2023/07/05	38	20.53	14	20.63	20.70	24	364	6.59%
2023/07/04	25	20.53	7	20.51	20.35	18	355	5.06%
2023/07/03	58	20.50	6	20.61	20.50	52	353	14.72%
2023/06/30	20	20.33	5	20.30	20.30	15	352	4.25%
2023/06/29	5	20.60	6	20.43	20.40	-1	356	-0.28%
2023/06/28	39	20.58	3	20.57	20.45	36	359	10.02%
2023/06/27	2	20.55	37	20.49	20.45	-35	363	-9.63%
2023/06/26	31	20.61	34	20.77	20.55	-3	367	-0.82%
2023/06/21	27	20.23	3	20.30	20.40	24	366	6.56%
2023/06/20	14	20.23	5	20.19	20.15	9	368	2.44%
2023/06/19	39	20.44	8	20.51	20.40	31	371	8.35%
2023/06/16	45	20.34	19	20.50	20.40	26	373	6.97%
2023/06/15	17	20.09	0	0.00	20.15	17	366	4.64%
2023/06/14	17	20.13	20	20.21	20.10	-3	375	-0.80%
2023/06/13	0	0.00	24	19.92	19.90	-24	392	-6.12%
2023/06/12	13	20.08	24	20.05	20.00	-11	397	-2.76%
2023/06/09	2	20.20	6	20.28	20.35	-4	426	-0.94%
2023/06/08	3	20.17	18	20.09	20.20	-15	449	-3.34%
2023/06/07	0	0.00	16	20.27	20.20	-16	456	-3.50%
2023/06/06	9	20.39	12	20.43	20.30	-3	466	-0.64%
2023/06/05	5	20.54	39	20.54	20.50	-34	465	-7.31%
2023/06/02	0	0.00	1	19.90	19.85	-1	461	-0.22%
2023/06/01	2	19.73	0	0.00	19.70	2	477	0.42%
2023/05/31	3	19.58	10	19.72	19.65	-7	486	-1.44%
2023/05/30	1	19.65	0	0.00	19.60	1	496	0.20%
2023/05/26	0	0.00	41	19.83	19.60	-41	533	-7.69%
2023/05/25	5	20.04	13	20.17	20.00	-8	547	-1.46%
2023/05/24	0	0.00	8	20.38	20.45	-8	556	-1.44%
2023/05/23	30	20.33	17	20.43	20.40	13	566	2.30%
2023/05/22	4	20.10	6	20.00	20.10	-2	570	-0.35%
2023/05/19	23	19.91	6	19.88	19.85	17	574	2.96%
2023/05/18	6	19.93	8	20.01	19.95	-2	590	-0.34%
2023/05/17	13	20.03	11	20.00	19.95	2	596	0.34%
2023/05/16	31	19.84	1	19.85	19.85	30	598	5.01%
2023/05/15	67	19.41	34	19.44	19.70	33	609	5.41%
2023/05/12	14	19.78	55	19.77	19.70	-41	616	-6.65%
2023/05/11	14	19.78	55	19.77	19.70	-41	619	-6.61%
2023/05/10	12	20.06	10	20.03	20.10	2	621	0.32%
2023/05/09	68	19.99	74	19.99	20.10	-6	633	-0.95%
2023/05/08	15	20.34	1	20.35	20.30	14	645	2.17%
2023/05/05	10	20.43	10	20.40	20.25	0	662	0.00%
2023/05/04	10	20.07	5	20.05	20.20	5	692	0.72%
2023/05/03	8	20.24	7	20.20	20.15	1	751	0.13%
2023/05/02	8	20.41	5	20.37	20.45	3	836	0.36%
2023/04/28	4	20.40	5	20.42	20.40	-1	884	-0.11%
2023/04/27	47	20.17	9	20.04	20.25	38	906	4.19%
2023/04/26	61	20.13	13	20.09	20.20	48	932	5.15%
2023/04/25	58	20.30	51	20.50	20.05	7	942	0.74%
2023/04/24	10	20.60	3	20.57	20.55	7	1,000	0.70%
2023/04/21	27	20.80	26	20.87	20.50	1	1,012	0.10%
2023/04/20	27	21.33	23	21.20	21.10	4	1,015	0.39%
2023/04/19	1	21.50	1	21.60	21.45	0	1,028	0.00%
2023/04/18	1	22.00	22	22.03	21.75	-21	1,031	-2.04%
2023/04/17	16	22.21	4	22.30	22.05	12	1,039	1.15%
2023/04/14	2	22.15	22	22.30	22.20	-20	1,048	-1.91%
2023/04/13	10	22.33	5	22.53	22.30	5	1,057	0.47%
2023/04/12	32	22.19	16	22.17	22.35	16	1,096	1.46%
2023/04/11	17	22.06	1	22.00	22.05	16	1,109	1.44%
2023/04/10	39	22.04	51	22.04	21.95	-12	1,148	-1.04%
2023/04/07	22	21.76	13	21.79	21.75	9	1,167	0.77%
2023/04/06	15	21.65	21	21.60	21.65	-6	1,203	-0.50%
2023/03/31	23	21.70	4	21.75	21.70	19	1,298	1.46%
2023/03/30	0	0.00	15	21.66	21.75	-15	1,570	-0.95%
2023/03/29	28	21.73	16	21.78	21.65	12	1,659	0.72%
2023/03/28	6	21.99	29	21.91	21.70	-23	1,694	-1.36%
2023/03/27	68	22.08	59	22.03	22.05	9	1,722	0.52%
2023/03/24	38	21.98	61	21.95	21.90	-23	1,790	-1.28%
2023/03/23	4	21.98	34	21.98	21.95	-30	1,953	-1.54%
2023/03/22	31	22.17	115	22.19	22.15	-84	2,039	-4.12%	大賣/
2023/03/21	35	22.28	18	22.31	22.15	17	2,187	0.78%
2023/03/20	13	22.22	8	22.32	22.20	5	2,189	0.23%
2023/03/17	68	22.22	57	22.16	22.30	11	2,189	0.50%
2023/03/16	119	22.39	187	22.42	21.90	-68	2,184	-3.11%	大買/大賣/
2023/03/15	64	23.04	39	23.12	22.85	25	2,177	1.15%
2023/03/14	210	23.37	278	23.51	23.10	-68	2,179	-3.12%	大買/大賣/
2023/03/13	137	22.92	93	23.03	23.35	44	2,178	2.02%	大買/
2023/03/10	11	22.70	50	22.58	22.55	-39	2,172	-1.80%
2023/03/09	37	23.09	76	23.14	22.90	-39	2,173	-1.79%
2023/03/08	63	23.26	27	23.16	23.25	36	2,177	1.65%
2023/03/07	112	23.36	2	23.10	23.30	110	2,178	5.05%	大買/鉅額交易
2023/03/06	156	23.31	93	23.27	23.30	63	2,166	2.91%	大買/
2023/03/03	121	22.90	61	22.90	23.00	60	2,171	2.76%	大買/
2023/03/02	53	22.59	63	22.53	22.75	-10	2,165	-0.46%
2023/03/01	70	22.44	177	22.43	22.30	-107	2,156	-4.96%	大賣/鉅額交易
2023/02/24	64	23.16	137	22.93	22.80	-73	2,141	-3.41%	大賣/
2023/02/23	214	23.19	73	23.20	23.20	141	2,127	6.63%	大買/鉅額交易
2023/02/22	24	22.79	60	22.77	22.80	-36	2,113	-1.70%
2023/02/21	72	23.12	58	23.22	23.00	14	2,113	0.66%
2023/02/20	70	23.19	19	23.23	23.15	51	2,135	2.39%
2023/02/17	46	22.93	47	22.94	23.05	-1	2,171	-0.05%
2023/02/16	38	23.24	73	22.99	22.95	-35	2,212	-1.58%
2023/02/15	7	22.49	10	22.51	22.50	-3	2,200	-0.14%
2023/02/14	5	22.72	13	22.77	22.70	-8	2,197	-0.36%
2023/02/13	73	22.29	59	22.33	22.55	14	2,198	0.64%
2023/02/10	43	22.74	85	22.75	22.60	-42	2,191	-1.92%
2023/02/09	55	23.05	59	23.04	22.90	-4	2,190	-0.18%
2023/02/08	3	23.42	14	23.37	23.20	-11	2,184	-0.50%
2023/02/07	39	22.97	53	23.13	23.30	-14	2,176	-0.64%
2023/02/06	114	23.30	49	23.14	22.90	65	2,166	3.00%	大買/
2023/02/03	8	23.30	27	23.36	23.10	-19	2,154	-0.88%
2023/02/02	111	23.69	96	23.69	23.75	15	2,139	0.70%	大買/
2023/02/01	245	24.41	247	24.17	23.90	-2	2,113	-0.09%	大買/大賣/
2023/01/31	353	23.91	289	23.88	24.00	64	2,059	3.11%	大買/大賣/
2023/01/30	185	23.40	136	23.41	23.35	49	1,977	2.48%	大買/大賣/
2023/01/17	57	22.67	8	22.53	22.75	49	1,931	2.54%
2023/01/16	116	22.39	104	22.44	22.40	12	1,912	0.63%	大買/大賣/
2023/01/13	48	22.10	58	22.18	22.05	-10	1,886	-0.53%
2023/01/12	141	22.67	177	22.79	22.25	-36	1,884	-1.91%	大買/大賣/
2023/01/11	93	22.10	59	22.11	22.15	34	1,827	1.86%
2023/01/10	8	21.98	44	22.07	21.80	-36	1,818	-1.98%
2023/01/09	74	21.93	47	21.94	22.05	27	1,818	1.49%
2023/01/06	41	21.59	46	21.60	21.50	-5	1,804	-0.28%
2023/01/05	21	21.93	27	21.75	21.55	-6	1,807	-0.33%
2023/01/04	17	22.04	49	22.03	21.70	-32	1,799	-1.78%
2023/01/03	53	21.99	44	22.07	22.05	9	1,795	0.50%
2022/12/30	22	22.51	56	22.48	22.00	-34	1,783	-1.91%
2022/12/29	40	21.67	54	21.92	21.75	-14	1,738	-0.81%
2022/12/28	68	22.74	60	22.85	22.10	8	1,723	0.46%
2022/12/27	19	22.37	12	22.61	22.35	7	1,685	0.42%
2022/12/26	37	22.85	64	22.94	22.65	-27	1,668	-1.62%
2022/12/23	108	23.26	176	23.33	23.05	-68	1,634	-4.16%	大買/大賣/
2022/12/22	239	23.22	128	23.33	23.80	111	1,542	7.20%	大買/大賣/鉅額交易
2022/12/21	14	21.81	22	22.40	22.90	-8	1,279	-0.63%
2022/12/20	29	21.10	18	21.41	20.85	11	1,192	0.92%
2022/12/19	11	21.30	46	21.42	21.30	-35	1,167	-3.00%
2022/12/16	24	21.65	31	21.86	21.65	-7	1,141	-0.61%
2022/12/15	157	21.44	322	21.68	21.60	-165	1,070	-15.41%	大買/大賣/鉅額交易
2022/12/14	202	20.90	199	20.96	20.50	3	915	0.33%	大買/大賣/
2022/12/13	123	20.89	103	20.87	21.30	20	838	2.39%	大買/大賣/
2022/12/12	13	19.35	10	19.33	19.40	3	736	0.41%
2022/12/09	17	19.89	30	19.85	19.75	-13	737	-1.76%
2022/12/08	17	19.83	23	19.88	19.80	-6	742	-0.81%
2022/12/07	26	20.45	37	20.23	19.90	-11	741	-1.48%
2022/12/06	6	20.58	57	20.37	20.20	-51	736	-6.92%
2022/12/05	108	20.72	21	20.61	20.85	87	747	11.63%	大買/
2022/12/02	28	20.58	140	20.40	20.25	-112	732	-15.30%	大賣/鉅額交易
2022/12/01	60	20.23	14	20.27	20.25	46	751	6.12%
2022/11/30	105	20.16	10	20.10	20.10	95	749	12.68%	大買/
2022/11/29	27	19.55	9	19.43	19.75	18	750	2.40%
2022/11/28	14	19.43	21	19.36	19.30	-7	751	-0.93%
2022/11/25	35	20.00	97	19.98	19.60	-62	764	-8.11%
2022/11/24	31	19.53	4	19.54	19.60	27	750	3.60%
2022/11/23	8	19.40	2	19.45	19.35	6	752	0.80%
2022/11/22	8	19.54	6	19.57	19.30	2	762	0.26%
2022/11/21	33	19.58	6	19.62	19.55	27	775	3.48%
2022/11/18	4	20.20	19	19.86	19.60	-15	789	-1.90%
2022/11/17	30	20.03	0	0.00	20.00	30	808	3.71%
2022/11/16	30	20.57	69	20.70	19.95	-39	821	-4.75%
2022/11/15	72	19.95	99	19.98	20.20	-27	806	-3.35%
2022/11/14	85	19.38	178	19.32	19.75	-93	794	-11.71%	大賣/
2022/11/11	3	18.62	36	18.44	18.35	-33	873	-3.78%
2022/11/10	40	18.29	26	18.31	18.35	14	943	1.48%
2022/11/09	3	18.45	20	18.62	18.35	-17	961	-1.77%
2022/11/08	79	18.47	45	18.48	18.50	34	1,077	3.16%
2022/11/07	78	18.14	46	18.23	18.35	32	1,240	2.58%
2022/11/04	5	17.63	7	17.71	17.80	-2	1,236	-0.16%
2022/11/03	6	17.82	9	17.76	17.90	-3	1,248	-0.24%
2022/11/02	20	17.94	3	17.88	17.90	17	1,262	1.35%
2022/11/01	67	17.63	5	17.40	17.70	62	1,270	4.88%
2022/10/31	33	17.33	46	17.35	17.40	-13	1,280	-1.02%
2022/10/28	22	17.68	95	17.58	17.35	-73	1,299	-5.62%
2022/10/27	102	17.82	14	17.73	17.90	88	1,332	6.61%	大買/
2022/10/26	9	17.36	32	17.43	17.50	-23	1,556	-1.48%
2022/10/25	25	17.61	48	17.67	17.70	-23	1,631	-1.41%
2022/10/24	43	17.95	13	18.02	17.75	30	1,630	1.84%
2022/10/21	17	17.50	60	17.59	17.50	-43	1,629	-2.64%
2022/10/20	103	17.42	121	17.34	17.60	-18	1,628	-1.11%	大買/大賣/
2022/10/19	136	18.10	77	18.08	18.10	59	1,622	3.64%	大買/
2022/10/18	112	18.15	57	18.20	18.00	55	1,618	3.40%	大買/
2022/10/17	74	17.53	80	17.43	17.70	-6	1,620	-0.37%
2022/10/14	53	18.14	18	18.12	18.15	35	1,616	2.17%
2022/10/13	27	17.84	73	18.36	17.50	-46	1,622	-2.84%
2022/10/12	28	18.81	70	18.76	18.90	-42	1,623	-2.59%
2022/10/11	75	19.04	76	19.02	19.00	-1	1,629	-0.06%
2022/10/07	63	19.85	22	19.89	19.75	41	1,627	2.52%
2022/10/06	12	19.77	32	19.87	19.85	-20	1,629	-1.23%
2022/10/05	76	19.94	39	19.95	19.90	37	1,638	2.26%
2022/10/04	78	19.56	42	19.66	19.60	36	1,642	2.19%
2022/10/03	48	18.94	16	18.89	19.15	32	1,639	1.95%
2022/09/30	32	18.55	3	18.30	18.95	29	1,648	1.76%
2022/09/29	5	19.09	4	19.10	19.00	1	1,654	0.06%
2022/09/28	20	19.49	22	19.50	18.75	-2	1,661	-0.12%
2022/09/27	4	19.54	9	19.46	19.65	-5	1,664	-0.30%
2022/09/26	23	19.78	64	19.98	19.55	-41	1,684	-2.43%
2022/09/23	32	20.89	29	20.95	20.70	3	1,690	0.18%
2022/09/22	3	20.60	6	20.55	20.60	-3	1,696	-0.18%
2022/09/21	25	20.87	41	20.97	20.75	-16	1,698	-0.94%
2022/09/20	62	21.75	66	21.69	21.30	-4	1,691	-0.24%
2022/09/19	29	22.40	94	22.45	21.75	-65	1,686	-3.85%
2022/09/16	44	21.89	69	21.91	21.55	-25	1,644	-1.52%
2022/09/15	86	22.12	46	22.02	22.00	40	1,656	2.42%
2022/09/14	4	21.61	23	21.77	21.90	-19	1,665	-1.14%
2022/09/13	6	22.05	34	22.11	22.05	-28	1,702	-1.64%
2022/09/12	223	22.14	34	22.12	22.25	189	1,722	10.97%	大買/鉅額交易
2022/09/08	12	21.39	7	21.49	21.55	5	1,718	0.29%
2022/09/07	3	21.38	10	21.71	21.00	-7	1,718	-0.41%
2022/09/06	29	21.06	61	21.02	20.95	-32	1,704	-1.88%
2022/09/05	69	21.14	116	21.21	20.85	-47	1,706	-2.75%	大賣/
2022/09/02	20	21.88	85	21.85	21.65	-65	1,704	-3.81%
2022/09/01	55	21.75	214	21.78	21.65	-159	1,708	-9.31%	大賣/鉅額交易
2022/08/31	16	22.24	64	22.08	22.30	-48	1,695	-2.83%
2022/08/30	23	22.37	10	22.40	22.45	13	1,692	0.77%
2022/08/29	2	22.20	3	22.23	22.20	-1	1,689	-0.06%
2022/08/26	0	0.00	35	23.03	23.00	-35	1,681	-2.08%
2022/08/25	8	24.30	13	24.34	24.35	-5	1,672	-0.30%
2022/08/24	55	24.43	27	24.44	24.20	28	1,655	1.69%
2022/08/23	17	24.00	9	24.00	23.90	8	1,633	0.49%
2022/08/22	9	24.22	2	24.23	24.40	7	1,614	0.43%
2022/08/19	2	24.30	39	24.39	24.40	-37	1,601	-2.31%
2022/08/18	277	24.79	239	24.37	24.25	38	1,576	2.41%	大買/大賣/
2022/08/17	17	23.64	59	24.39	23.45	-42	1,454	-2.89%
2022/08/16	21	23.11	40	23.35	23.05	-19	1,391	-1.37%
2022/08/15	103	23.28	77	23.18	23.50	26	1,378	1.89%	大買/
2022/08/12	47	22.98	213	23.44	23.35	-166	1,263	-13.14%	大賣/鉅額交易
2022/08/11	41	21.70	20	21.70	21.70	21	1,106	1.90%
2022/08/10	70	21.60	10	21.49	21.40	60	1,109	5.41%
2022/08/09	15	21.32	10	21.31	21.35	5	1,100	0.45%
2022/08/08	2	20.53	15	20.74	20.90	-13	1,092	-1.19%
2022/08/05	6	21.02	11	20.95	21.00	-5	1,096	-0.46%
2022/08/04	7	20.42	19	20.67	20.50	-12	1,107	-1.08%
2022/08/03	3	20.95	188	21.20	21.15	-185	1,094	-16.90%	大賣/鉅額交易
2022/08/02	265	22.00	904	22.36	21.65	-639	1,074	-59.49%	大買/大賣/鉅額交易
2022/08/01	115	21.66	102	22.03	22.30	13	871	1.49%	大買/大賣/
2022/07/29	2	20.35	8	20.38	20.30	-6	809	-0.74%
2022/07/28	9	20.21	29	20.47	20.15	-20	820	-2.44%
2022/07/27	3	20.58	21	20.63	20.85	-18	822	-2.19%
2022/07/26	7	20.91	36	20.78	20.85	-29	831	-3.49%
2022/07/25	8	21.43	30	21.42	21.40	-22	836	-2.63%
2022/07/22	29	21.50	20	21.43	21.45	9	847	1.06%
2022/07/21	20	21.09	14	21.16	21.25	6	881	0.68%
2022/07/20	3	21.10	41	21.37	21.20	-38	894	-4.25%
2022/07/19	20	21.17	21	21.07	21.45	-1	921	-0.11%
2022/07/18	35	20.59	14	20.71	20.95	21	928	2.26%
2022/07/15	23	20.01	35	20.01	20.15	-12	931	-1.29%
2022/07/14	60	20.03	9	19.70	20.15	51	938	5.43%
2022/07/13	132	19.76	26	19.74	19.90	106	947	11.19%	大買/鉅額交易
2022/07/12	32	19.19	49	19.19	18.95	-17	962	-1.77%
2022/07/11	27	20.10	8	20.17	20.15	19	1,004	1.89%
2022/07/08	88	20.50	23	20.32	20.20	65	1,078	6.03%
2022/07/07	80	19.50	19	19.40	19.80	61	1,152	5.29%
2022/07/06	32	19.41	72	19.35	19.05	-40	1,289	-3.10%
2022/07/05	166	20.16	29	20.09	19.95	137	1,311	10.44%	大買/鉅額交易
2022/07/04	221	19.66	94	19.63	19.55	127	1,322	9.61%	大買/鉅額交易
2022/07/01	80	19.80	99	19.50	18.80	-19	1,340	-1.42%
2022/06/30	15	20.10	90	20.24	19.95	-75	1,330	-5.64%
2022/06/29	40	21.16	6	21.08	21.00	34	1,330	2.56%
2022/06/28	30	21.36	31	21.39	21.30	-1	1,343	-0.07%
2022/06/27	45	21.94	17	21.83	21.95	28	1,359	2.06%
2022/06/24	112	21.21	29	21.13	21.25	83	1,368	6.06%	大買/
2022/06/23	109	20.75	111	20.79	20.65	-2	1,383	-0.14%	大買/大賣/
2022/06/22	96	21.27	43	21.58	20.85	53	1,401	3.78%
2022/06/21	504	21.78	241	21.77	22.20	263	1,473	17.85%	大買/大賣/鉅額交易
2022/06/20	83	21.32	71	21.96	20.55	12	1,487	0.81%
2022/06/17	49	22.86	19	22.66	22.50	30	1,860	1.61%
2022/06/16	16	23.04	35	23.87	22.95	-19	2,118	-0.90%
2022/06/15	16.1	24.45	21	24.69	24.20	-4.9	2,116	-0.23%
2022/06/14	12	23.75	1	24.20	23.60	11	2,104	0.52%
2022/06/13	8	24.41	45	24.65	24.05	-37	2,119	-1.75%
2022/06/10	2	25.30	35	25.42	25.25	-33	2,133	-1.55%
2022/06/09	2	25.98	8	25.98	25.90	-6	2,147	-0.28%
2022/06/08	6	26.34	3	26.48	26.10	3	2,180	0.14%
2022/06/07	9	26.20	2	26.10	26.15	7	2,211	0.32%
2022/06/06	11	26.10	2	26.10	26.10	9	2,244	0.40%
2022/06/02	2	25.85	15	25.99	25.90	-13	2,364	-0.55%
2022/06/01	1	26.25	27	26.31	26.20	-26	2,474	-1.05%
2022/05/31	2	26.25	6	26.39	26.25	-4	2,528	-0.16%
2022/05/30	10	26.39	2	26.30	26.40	8	2,573	0.31%
2022/05/27	5	26.10	4	26.00	26.00	1	2,715	0.04%
2022/05/26	13	26.42	4	26.58	25.80	9	2,930	0.31%
2022/05/25	25	26.08	6	26.12	26.15	19	2,980	0.64%
2022/05/24	27	26.82	11	26.63	26.00	16	3,027	0.53%
2022/05/23	11	26.45	26	26.54	26.50	-15	3,120	-0.48%
2022/05/20	32	26.17	6	26.08	26.20	26	3,563	0.73%
2022/05/19	54	25.21	27	25.17	25.60	27	3,663	0.74%
2022/05/18	25	26.26	12	26.25	26.25	13	3,667	0.35%
2022/05/17	16	26.03	8	25.91	25.75	8	3,671	0.22%
2022/05/16	12	25.83	63	25.96	25.80	-51	3,682	-1.38%
2022/05/13	59	25.59	55	25.67	25.60	4	3,693	0.11%
2022/05/12	102	25.39	50	25.85	25.00	52	3,691	1.41%	大買/
2022/05/11	17	26.29	48	26.42	26.05	-31	3,694	-0.84%
2022/05/10	41	26.13	44	26.70	26.65	-3	3,712	-0.08%
2022/05/09	102	26.89	43	27.55	26.60	59	3,729	1.58%	大買/
2022/05/06	67	28.12	89	28.07	28.50	-22	3,744	-0.59%
2022/05/05	31	29.27	24	29.13	29.25	7	3,764	0.19%
2022/05/04	24	28.61	36	28.52	28.55	-12	3,770	-0.32%
2022/05/03	43	28.15	29	28.23	28.45	14	3,799	0.37%
2022/04/29	27	28.71	79	28.77	28.55	-52	3,805	-1.37%
2022/04/28	55	28.82	106	28.90	28.60	-51	3,815	-1.34%	大賣/
2022/04/27	203	28.47	117	28.47	28.50	86	3,821	2.25%	大買/大賣/
2022/04/26	71	30.25	119	30.19	29.85	-48	3,789	-1.27%	大賣/
2022/04/25	56	30.98	72	31.30	30.25	-16	3,792	-0.42%
2022/04/22	84	33.26	58	33.35	32.90	26	3,776	0.69%
2022/04/21	29	33.45	20	33.75	33.15	9	3,803	0.24%
2022/04/20	30	33.72	64	33.92	33.60	-34	3,868	-0.88%
2022/04/19	75	34.05	42	33.96	33.70	33	3,889	0.85%
2022/04/18	62	34.28	61	34.23	33.60	1	3,909	0.03%
2022/04/15	169	35.54	181	35.34	35.00	-12	3,920	-0.31%	大買/大賣/
2022/04/14	259	35.63	310	35.76	35.10	-51	3,892	-1.31%	大買/大賣/
2022/04/13	713	35.50	141	35.47	35.40	572	3,828	14.94%	大買/大賣/鉅額交易
2022/04/12	834	34.90	391	35.18	35.00	443	3,766	11.76%	大買/大賣/鉅額交易
2022/04/11	187	34.68	258	34.66	34.35	-71	3,640	-1.95%	大買/大賣/
2022/04/08	224	34.36	31	34.04	34.45	193	3,632	5.31%	大買/鉅額交易
2022/04/07	67	34.05	163	34.62	33.40	-96	3,619	-2.65%	大賣/
2022/04/06	18	33.91	70	33.89	33.80	-52	3,591	-1.45%
2022/04/01	126	34.00	22	34.13	34.15	104	3,595	2.89%	大買/鉅額交易
2022/03/31	91	34.33	66	34.51	34.05	25	3,603	0.69%
2022/03/30	113	34.14	52	33.99	34.55	61	3,608	1.69%	大買/
2022/03/29	7	34.08	53	34.05	33.80	-46	3,607	-1.28%
2022/03/28	86	33.91	82	33.81	34.40	4	3,621	0.11%
2022/03/25	127	34.69	87	34.85	34.35	40	3,649	1.10%	大買/
2022/03/24	121	35.26	176	35.42	34.70	-55	3,718	-1.48%	大買/大賣/
2022/03/23	141	34.80	128	34.84	34.95	13	3,811	0.34%	大買/大賣/
2022/03/22	223	35.21	211	35.26	35.25	12	3,779	0.32%	大買/大賣/
2022/03/21	267	33.98	267	34.07	35.25	0	3,407	0.00%	大買/大賣/
2022/03/18	30	32.19	64	32.24	32.05	-34	3,188	-1.07%
2022/03/17	60	32.35	54	32.27	32.20	6	3,292	0.18%
2022/03/16	189	32.48	168	32.78	32.00	21	3,371	0.62%	大買/大賣/
2022/03/15	93	32.77	54	33.11	32.65	39	3,406	1.14%
2022/03/14	99	33.33	106	33.38	33.45	-7	3,685	-0.19%	大賣/
2022/03/11	124	33.54	164	33.54	33.10	-40	3,802	-1.05%	大買/大賣/
2022/03/10	154	33.00	164	32.92	33.15	-10	3,821	-0.26%	大買/大賣/
2022/03/09	146	32.50	146	32.37	32.80	0	3,846	0.00%	大買/大賣/
2022/03/08	438	33.32	449	33.88	32.10	-11	3,874	-0.28%	大買/大賣/
2022/03/07	419	34.39	288	34.48	34.05	131	3,786	3.46%	大買/大賣/鉅額交易
2022/03/04	98	33.95	229	34.12	33.90	-131	3,714	-3.53%	大賣/鉅額交易
2022/03/03	182	34.04	223	34.42	34.05	-41	3,701	-1.11%	大買/大賣/
2022/03/02	422	34.16	533	34.50	34.10	-111	3,752	-2.96%	大買/大賣/鉅額交易
2022/03/01	462	35.32	180	34.60	34.40	282	4,178	6.75%	大買/大賣/鉅額交易
2022/02/25	206	32.84	121	33.07	32.65	85	4,206	2.02%	大買/大賣/
2022/02/24	224	32.34	249	32.38	32.15	-25	4,316	-0.58%	大買/大賣/
2022/02/23	120	33.50	162	33.74	33.50	-42	4,313	-0.97%	大買/大賣/
2022/02/22	349	33.77	364	34.20	32.90	-15	4,253	-0.35%	大買/大賣/
2022/02/21	115	32.18	98	32.84	34.10	17	3,837	0.44%	大買/
2022/02/18	62	30.60	66	30.79	31.00	-4	3,799	-0.11%
2022/02/17	65	30.87	53	31.00	30.65	12	3,911	0.31%
2022/02/16	65	30.86	26	30.91	30.70	39	4,054	0.96%
2022/02/15	43	30.96	95	31.03	30.60	-52	4,625	-1.12%
2022/02/14	44	31.34	29	31.47	31.15	15	4,779	0.31%
2022/02/11	81	32.43	119	32.20	32.05	-38	4,806	-0.79%	大賣/
2022/02/10	97	32.21	56	32.50	32.25	41	4,877	0.84%
2022/02/09	93	32.41	181	32.29	32.40	-88	5,090	-1.73%	大賣/
2022/02/08	351	31.53	244	31.50	32.20	107	5,105	2.10%	大買/大賣/鉅額交易
2022/02/07	258	30.66	125	30.63	31.15	133	5,153	2.58%	大買/大賣/鉅額交易
2022/01/26	69	29.70	38	29.84	29.65	31	5,237	0.59%
2022/01/25	64	30.20	83	30.72	29.60	-19	5,380	-0.35%
2022/01/24	110	30.16	105	30.07	30.25	5	5,389	0.09%	大買/大賣/
2022/01/21	15	31.45	23	31.00	30.70	-8	5,419	-0.15%
2022/01/20	66	31.25	24	31.45	31.25	42	5,423	0.77%
2022/01/19	11	30.67	7	30.66	30.65	4	5,422	0.07%
2022/01/18	28	31.28	75	31.59	31.00	-47	5,448	-0.86%
2022/01/17	49	30.16	47	30.24	31.20	2	5,466	0.04%
2022/01/14	110	30.79	135	30.85	30.50	-25	5,570	-0.45%	大買/大賣/
2022/01/13	185	31.96	213	32.27	31.75	-28	5,606	-0.50%	大買/大賣/
2022/01/12	125	31.06	61	31.35	30.90	64	5,552	1.15%	大買/
2022/01/11	103	31.85	134	31.88	31.35	-31	5,569	-0.56%	大買/大賣/
2022/01/10	139	32.45	135	32.83	32.10	4	5,611	0.07%	大買/大賣/
2022/01/07	85	33.57	54	34.09	33.25	31	5,638	0.55%
2022/01/06	95	34.18	102	34.17	34.15	-7	5,668	-0.12%	大賣/
2022/01/05	118	34.97	206	35.09	34.35	-88	5,701	-1.54%	大買/大賣/
2022/01/04	131	34.22	88	34.34	34.80	43	5,734	0.75%	大買/
2022/01/03	80	34.62	106	34.79	34.65	-26	5,749	-0.45%	大賣/
2021/12/30	10	35.53	36	35.58	35.20	-26	5,784	-0.45%
2021/12/29	53	35.46	15	35.46	35.55	38	5,826	0.65%
2021/12/28	11	35.63	44	35.71	35.65	-33	5,915	-0.56%
2021/12/27	120	35.66	89	35.71	35.65	31	6,010	0.52%	大買/
2021/12/24	74	36.06	113	36.08	35.75	-39	6,103	-0.64%	大賣/
2021/12/23	136	36.26	119	36.19	36.00	17	6,208	0.27%	大買/大賣/
2021/12/22	115	36.51	218	36.40	36.20	-103	6,231	-1.65%	大買/大賣/鉅額交易
2021/12/21	294	36.18	240	35.98	36.60	54	6,255	0.86%	大買/大賣/
2021/12/20	439	36.83	341	36.83	36.60	98	6,235	1.57%	大買/大賣/
2021/12/17	365	36.97	366	36.97	35.90	-1	6,185	-0.02%	大買/大賣/
2021/12/16	27	36.05	97	36.11	35.85	-70	6,069	-1.15%
2021/12/15	200	35.78	119	35.69	36.10	81	6,090	1.33%	大買/大賣/
2021/12/14	208	36.45	292	36.48	35.60	-84	6,096	-1.38%	大買/大賣/
2021/12/13	574	37.09	501	37.05	36.80	73	6,082	1.20%	大買/大賣/
2021/12/10	274	36.20	404	36.51	36.05	-130	6,010	-2.16%	大買/大賣/鉅額交易
2021/12/09	294	36.22	193	36.21	35.50	101	6,008	1.68%	大買/大賣/鉅額交易
2021/12/08	1,068	37.73	1,244	37.75	36.00	-176	6,040	-2.91%	大買/大賣/鉅額交易
2021/12/07	548	36.01	452	36.23	35.80	96	5,813	1.65%	大買/大賣/
2021/12/06	410	35.13	335	35.00	35.05	75	5,734	1.31%	大買/大賣/
2021/12/03	380	35.20	464	35.10	34.55	-84	5,714	-1.47%	大買/大賣/
2021/12/02	269	34.59	322	34.51	34.60	-53	5,709	-0.93%	大買/大賣/
2021/12/01	303	34.16	318	34.13	34.40	-15	5,713	-0.26%	大買/大賣/
2021/11/30	166	34.48	100	34.23	34.50	66	5,750	1.15%	大買/
2021/11/29	52	33.92	119	33.75	34.00	-67	5,763	-1.16%	大賣/
2021/11/26	74	35.23	54	35.07	34.65	20	5,804	0.34%
2021/11/25	75	36.77	48	36.79	35.55	27	5,790	0.47%
2021/11/24	89	35.14	85	35.67	36.95	4	5,270	0.08%
2021/11/23	65	34.52	69	34.52	33.60	-4	5,164	-0.08%
2021/11/22	13	33.50	22	33.52	33.20	-9	5,261	-0.17%
2021/11/19	15	32.99	21	33.15	33.05	-6	5,251	-0.11%
2021/11/18	1	33.90	78	33.86	33.80	-77	5,286	-1.46%
2021/11/17	32	34.32	72	34.17	33.85	-40	5,327	-0.75%
2021/11/16	45	35.33	194	35.15	34.15	-149	5,298	-2.81%	大賣/鉅額交易
2021/11/15	31	36.19	98	36.71	35.60	-67	5,265	-1.27%
2021/11/12	78	37.86	279	38.22	37.85	-201	5,253	-3.83%	大賣/鉅額交易
2021/11/11	111	35.31	84	34.72	37.10	27	4,774	0.57%	大買/
2021/11/10	1	33.75	115	34.00	33.75	-114	4,737	-2.41%	大賣/鉅額交易
2021/11/09	103	34.62	382	34.08	34.35	-279	5,058	-5.52%	大買/大賣/鉅額交易
2021/11/08	395	35.02	133	34.75	34.30	262	5,170	5.07%	大買/大賣/鉅額交易
2021/11/05	1	33.35	228	33.02	32.85	-227	5,015	-4.53%	大賣/鉅額交易
2021/11/04	1	33.60	458	33.88	33.50	-457	5,014	-9.11%	大賣/鉅額交易
2021/11/03	416	34.37	50	33.68	33.90	366	5,029	7.28%	大買/鉅額交易
2021/11/02	209	34.21	401	33.18	33.00	-192	4,996	-3.84%	大買/大賣/鉅額交易
2021/11/01	78	33.57	82	32.82	33.10	-4	4,903	-0.08%
2021/10/29	38	33.15	286	32.61	32.70	-248	4,902	-5.06%	大賣/鉅額交易
2021/10/28	27	33.05	56	32.78	32.70	-29	4,907	-0.59%
2021/10/27	13	33.10	40	33.03	33.15	-27	4,972	-0.54%
2021/10/26	128	33.43	28	33.21	33.40	100	5,053	1.98%	大買/
2021/10/25	209	32.86	31	32.69	32.70	178	5,121	3.48%	大買/鉅額交易
2021/10/22	181	32.78	384	32.76	32.15	-203	5,200	-3.90%	大買/大賣/鉅額交易
2021/10/21	350	34.90	4	35.10	35.10	346	5,198	6.66%	大買/鉅額交易
2021/10/20	89	34.43	43	33.77	33.85	46	5,192	0.89%
2021/10/19	181	34.11	17	34.09	33.90	164	5,292	3.10%	大買/鉅額交易
2021/10/18	54	33.17	199	33.00	33.15	-145	5,375	-2.70%	大賣/鉅額交易
2021/10/15	20	33.98	296	33.30	33.35	-276	5,428	-5.08%	大賣/鉅額交易
2021/10/14	207	33.25	4	32.90	33.90	203	5,505	3.69%	大買/鉅額交易
2021/10/13	71	33.20	242	32.93	32.55	-171	5,625	-3.04%	大賣/鉅額交易
2021/10/12	61	33.60	9	33.57	33.00	52	5,716	0.91%
2021/10/08	63	33.93	13	33.62	33.70	50	5,933	0.84%
2021/10/07	110	34.12	6	34.00	34.50	104	6,188	1.68%	大買/鉅額交易
2021/10/06	81	33.36	146	33.39	33.00	-65	6,383	-1.02%	大賣/
2021/10/05	365	32.19	117	32.00	33.25	248	6,559	3.78%	大買/大賣/鉅額交易
2021/10/04	305	31.73	165	33.30	31.05	140	6,776	2.07%	大買/大賣/鉅額交易
2021/10/01	119	34.74	683	35.89	34.40	-564	7,242	-7.79%	大買/大賣/鉅額交易
2021/09/30	370	37.83	64	37.36	37.60	306	7,380	4.15%	大買/鉅額交易
2021/09/29	83	36.35	16	36.08	35.90	67	7,439	0.90%
2021/09/28	93	37.32	201	36.74	35.95	-108	7,769	-1.39%	大賣/鉅額交易
2021/09/27	227	37.83	70	37.17	36.90	157	8,143	1.93%	大買/鉅額交易
2021/09/24	123	37.03	91	36.64	36.90	32	8,765	0.37%	大買/
2021/09/23	345	36.05	35	35.67	36.55	310	9,602	3.23%	大買/鉅額交易
2021/09/22	45	35.59	51	35.57	35.20	-6	11,011	-0.05%
2021/09/17	12	37.20	60	37.25	37.40	-48	12,200	-0.39%
2021/09/16	11	37.30	81	37.39	37.05	-70	13,395	-0.52%
2021/09/15	19	38.30	52	37.28	38.40	-33	13,660	-0.24%
2021/09/14	30	37.55	208	38.40	37.70	-178	14,848	-1.20%	大賣/鉅額交易
2021/09/13	268	39.51	2	38.75	39.65	266	15,362	1.73%	大買/鉅額交易
2021/09/10	33	38.87	63	38.61	38.20	-30	15,553	-0.19%
2021/09/09	28	38.11	47	36.83	38.35	-19	15,633	-0.12%
2021/09/08	26	37.15	86	37.50	36.80	-60	15,702	-0.38%
2021/09/07	33	37.68	17	37.85	37.55	16	15,856	0.10%
2021/09/06	68	37.82	22	38.57	37.50	46	15,975	0.29%
2021/09/03	20	39.15	118	39.52	38.75	-98	15,999	-0.61%	大賣/
2021/09/02	22	39.52	127	40.52	39.30	-105	16,042	-0.65%	大賣/鉅額交易
2021/09/01	105	41.59	270	41.39	40.55	-165	16,100	-1.02%	大買/大賣/鉅額交易
2021/08/31	191	41.77	188	40.71	41.50	3	16,142	0.02%	大買/大賣/
2021/08/30	28	40.94	118	40.91	40.80	-90	16,326	-0.55%	大賣/
2021/08/27	47	41.04	259	41.21	40.65	-212	17,911	-1.18%	大賣/鉅額交易
2021/08/26	11	44.32	85	43.17	42.85	-74	19,300	-0.38%
2021/08/25	1	42.00	24	41.88	42.00	-23	21,025	-0.11%
2021/08/24	57	42.76	10	42.07	42.90	47	22,514	0.21%
2021/08/23	148	42.90	10	42.89	43.00	138	23,679	0.58%	大買/鉅額交易
2021/08/20	9	40.89	146	40.97	40.35	-137	24,418	-0.56%	大賣/鉅額交易
2021/08/19	28	41.63	20	41.41	40.90	8	25,342	0.03%
2021/08/18	172	40.50	71	39.06	41.50	101	25,537	0.40%	大買/鉅額交易
2021/08/17	58	40.54	4	43.21	40.50	54	25,769	0.21%
2021/08/16	105	43.27	157	43.40	42.90	-52	26,316	-0.20%	大買/大賣/
2021/08/13	7	43.56	152	43.89	43.20	-145	26,767	-0.54%	大賣/鉅額交易
2021/08/12	188	42.75	87	44.78	45.50	101	27,292	0.37%	大買/鉅額交易
2021/08/11	5	41.69	4	43.09	41.40	1	27,256	0.00%
2021/08/10	15	43.66	48	43.17	42.65	-33	27,295	-0.12%
2021/08/09	171	44.27	106	43.79	43.35	65	27,474	0.24%	大買/大賣/
2021/08/06	65	43.53	124	43.43	42.70	-59	27,680	-0.21%	大賣/
2021/08/05	11	43.48	69	44.30	43.25	-58	27,915	-0.21%
2021/08/04	26	46.09	129	45.56	45.25	-103	28,311	-0.36%	大賣/鉅額交易
2021/08/03	14	46.30	70	46.12	45.90	-56	29,607	-0.19%
2021/08/02	87	46.79	284	46.19	46.85	-197	30,498	-0.65%	大賣/鉅額交易
2021/07/30	57	46.07	32	47.48	45.15	25	30,962	0.08%
2021/07/29	175	45.60	35	45.98	47.20	140	31,770	0.44%	大買/鉅額交易
2021/07/28	100	44.90	38	45.43	44.50	62	32,297	0.19%
2021/07/27	125	47.24	290	47.34	45.70	-165	32,709	-0.50%	大買/大賣/鉅額交易
2021/07/26	64	48.07	173	47.91	47.40	-109	33,771	-0.32%	大賣/鉅額交易
2021/07/23	219	49.19	244	48.57	49.55	-25	34,703	-0.07%	大買/大賣/
2021/07/22	236	47.57	86	47.22	47.80	150	34,866	0.43%	大買/鉅額交易
2021/07/21	383	48.43	201	49.43	47.20	182	35,280	0.52%	大買/大賣/鉅額交易
2021/07/20	166	49.67	70	50.95	49.60	96	35,682	0.27%	大買/
2021/07/19	0	0.00	26	52.67	52.30	-26	36,027	-0.07%
2021/07/16	222	52.84	147	52.25	51.30	75	37,205	0.20%	大買/大賣/
2021/07/15	16	52.10	148	52.88	53.80	-132	37,788	-0.35%	大賣/鉅額交易
2021/07/14	486	49.85	252	52.39	52.20	234	38,541	0.61%	大買/大賣/鉅額交易
2021/07/13	60	54.09	40	54.72	52.20	20	38,672	0.05%
2021/07/12	34	59.72	26	59.13	57.30	8	38,792	0.02%
2021/07/09	18	60.40	217	59.03	57.50	-199	39,076	-0.51%	大賣/鉅額交易
2021/07/08	42	59.50	28	59.03	59.30	14	39,620	0.04%
2021/07/07	151	56.45	53	58.00	57.00	98	39,328	0.25%	大買/
2021/07/06	43	59.97	3	60.37	59.00	40	39,558	0.10%
2021/07/05	82	60.98	99	62.06	60.50	-17	40,040	-0.04%
2021/07/02	74	57.95	87	59.53	59.50	-13	40,013	-0.03%
2021/07/01	110	59.78	43	61.04	58.00	67	39,807	0.17%	大買/
2021/06/30	26	63.66	18	63.71	61.90	8	39,546	0.02%
2021/06/29	57	65.38	87	66.68	63.00	-30	39,231	-0.08%
2021/06/28	176	63.02	134	62.29	63.80	42	37,925	0.11%	大買/大賣/
2021/06/25	22	59.76	112	59.63	59.00	-90	36,719	-0.25%	大賣/
2021/06/24	20	54.62	28	53.79	57.50	-8	35,576	-0.02%
2021/06/23	521	57.86	1,025	55.25	52.30	-504	35,673	-1.41%	大買/大賣/鉅額交易
2021/06/22	49	55.19	65	56.62	58.10	-16	34,795	-0.05%
2021/06/04	115	47.26	39	49.49	46.65	76	33,028	0.23%	大買/
2021/06/03	63	47.96	18	47.47	46.60	45	31,682	0.14%
2021/06/02	40	45.14	5	44.86	45.70	35	30,248	0.12%
2021/06/01	278	40.42	106	37.99	41.55	172	29,035	0.59%	大買/大賣/鉅額交易
2021/05/31	289	40.03	283	39.68	37.80	6	28,038	0.02%	大買/大賣/
2021/05/28	347	37.07	0	0.00	37.15	347	26,859	1.29%	大買/鉅額交易
2021/05/27	208	33.72	140	32.82	33.80	68	26,111	0.26%	大買/大賣/
2021/05/26	27	30.48	24	31.17	30.75	3	25,245	0.01%
2021/05/25	265	30.71	235	30.22	30.30	30	25,106	0.12%	大買/大賣/
2021/05/24	18	30.28	60	31.63	31.55	-42	25,231	-0.17%
2021/05/21	285	28.89	627	29.18	31.05	-342	24,744	-1.38%	大買/大賣/鉅額交易
2021/05/20	813	29.00	30	30.23	28.25	783	24,298	3.22%	大買/鉅額交易
2021/05/19	53	27.98	0	0.00	28.65	53	23,516	0.23%
2021/05/18	3	24.68	66	24.81	26.05	-63	23,511	-0.27%
2021/05/17	329	24.48	273	24.66	23.70	56	23,478	0.24%	大買/大賣/
2021/05/14	569	27.39	583	28.29	26.30	-14	23,272	-0.06%	大買/大賣/
2021/05/13	170	30.01	259	31.10	29.20	-89	22,980	-0.39%	大買/大賣/
2021/05/12	849	33.63	592	35.30	32.40	257	22,691	1.13%	大買/大賣/鉅額交易
2021/05/11	399	35.28	314	38.89	36.00	85	22,286	0.38%	大買/大賣/
2021/05/10	609	37.50	140	38.57	38.75	469	21,051	2.23%	大買/大賣/鉅額交易
2021/05/07	0	0.00	40	34.11	35.25	-40	20,176	-0.20%
2021/05/05	53	32.05	16	31.88	32.90	37	18,814	0.20%
2021/05/04	9	30.48	117	32.89	30.05	-108	18,264	-0.59%	大賣/鉅額交易
2021/05/03	194	35.62	1,241	37.37	33.20	-1,047	17,858	-5.86%	大買/大賣/鉅額交易
2021/04/29	895	34.40	567	34.45	35.85	328	16,779	1.95%	大買/大賣/鉅額交易
2021/04/28	161	33.13	95	33.69	32.60	66	15,840	0.42%	大買/
2021/04/27	0	0.00	206	34.69	33.95	-206	15,657	-1.32%	大賣/鉅額交易
2021/04/26	54	33.97	94	34.41	34.55	-40	15,195	-0.26%
2021/04/23	930	31.42	286	31.69	31.45	644	14,808	4.35%	大買/大賣/鉅額交易
2021/04/22	389	35.44	735	35.31	31.95	-346	14,502	-2.39%	大買/大賣/鉅額交易
2021/04/21	113	33.79	323	33.79	33.25	-210	13,347	-1.57%	大買/大賣/鉅額交易
2021/04/20	74	33.35	617	31.95	33.90	-543	12,683	-4.28%	大賣/鉅額交易
2021/04/19	39	32.54	124	32.21	33.05	-85	11,748	-0.72%	大賣/
2021/04/16	0	0.00	41	29.50	30.05	-41	11,387	-0.36%
2021/04/15	56	26.75	1	26.00	27.35	55	11,071	0.50%
2021/04/14	38	24.38	15	24.42	24.90	23	10,615	0.22%
2021/04/13	126	22.95	273	23.40	22.65	-147	9,831	-1.50%	大買/大賣/鉅額交易
2021/04/12	325	23.33	0	0.00	23.30	325	9,663	3.36%	大買/鉅額交易
2021/04/09	0	0.00	159	22.19	21.25	-159	9,344	-1.70%	大賣/鉅額交易
2021/04/08	171	22.19	0	0.00	22.20	171	8,757	1.95%	大買/鉅額交易
2021/04/07	28	20.05	39	19.98	20.20	-11	8,589	-0.13%
2021/04/06	19	20.47	41	20.07	20.35	-22	9,306	-0.24%
2021/04/01	71	20.00	0	0.00	19.30	71	9,653	0.74%
2021/03/31	206	18.81	0	0.00	18.75	206	10,277	2.00%	大買/鉅額交易
2021/03/26	0	0.00	42	18.32	18.00	-42	12,448	-0.34%
2021/03/25	78	18.84	0	0.00	18.95	78	12,235	0.64%
2021/03/23	0	0.00	15	17.35	17.40	-15	12,328	-0.12%
2021/03/22	13	17.52	2	17.65	17.80	11	12,684	0.09%
2021/03/19	34	17.60	34	17.56	17.60	0	13,521	0.00%
2021/03/18	0	0.00	6	17.98	17.90	-6	14,000	-0.04%
2021/03/17	0	0.00	3	18.10	17.90	-3	14,537	-0.02%
2021/03/12	0	0.00	18	18.60	18.50	-18	14,683	-0.12%
2021/03/11	0	0.00	63	18.53	18.40	-63	14,721	-0.43%
2021/03/10	188	18.24	76	18.51	18.50	112	14,745	0.76%	大買/鉅額交易
2021/03/09	10	18.98	28	19.31	18.60	-18	14,791	-0.12%
2021/03/08	38	18.98	38	18.67	18.15	0	14,677	0.00%
2021/03/05	6	19.40	70	19.82	18.70	-64	15,123	-0.42%
2021/03/04	102	18.83	109	19.11	19.80	-7	14,791	-0.05%	大買/大賣/
2021/03/03	46	18.09	76	18.02	18.00	-30	14,607	-0.21%
2021/03/02	0	0.00	74	18.54	17.55	-74	14,736	-0.50%
2021/02/26	163	18.82	170	18.86	18.50	-7	14,746	-0.05%	大買/大賣/
2021/02/25	206	19.11	248	19.12	18.85	-42	14,728	-0.29%	大買/大賣/
2021/02/24	169	19.67	337	19.76	18.85	-168	14,677	-1.14%	大買/大賣/鉅額交易
2021/02/23	64	18.93	6	19.69	19.90	58	14,474	0.40%
2021/02/22	125	17.18	117	17.90	18.10	8	14,484	0.06%	大買/大賣/
2021/02/19	15	17.05	12	17.09	16.90	3	14,406	0.02%
2021/02/18	26	16.47	22	17.21	17.55	4	14,308	0.03%
2021/02/17	12	15.92	29	15.84	16.40	-17	14,147	-0.12%
2021/02/03	0	0.00	1	15.60	15.10	-1	14,040	-0.01%
2021/02/02	0	0.00	6	15.62	15.65	-6	14,019	-0.04%
2021/02/01	33	15.55	46	15.87	15.50	-13	13,963	-0.09%
2021/01/29	23	15.31	13	15.73	15.10	10	13,862	0.07%
2021/01/28	9	16.05	8	16.23	16.10	1	13,812	0.01%
2021/01/26	9	16.60	4	16.66	16.55	5	13,723	0.04%
2021/01/25	4	17.43	27	17.68	17.45	-23	13,650	-0.17%
2021/01/22	26	17.16	19	17.93	17.80	7	13,529	0.05%
2021/01/21	7	17.03	63	17.14	16.70	-56	13,428	-0.42%
2021/01/20	100	16.77	39	16.92	16.80	61	13,384	0.46%
2021/01/19	40	18.32	19	18.27	17.65	21	13,290	0.16%
2021/01/18	5	18.90	16	18.92	18.25	-11	13,211	-0.08%
2021/01/15	311	19.02	37	19.50	18.50	274	13,072	2.10%	大買/鉅額交易
2020/12/25	40	22.61	0	0.00	23.35	40	10,255	0.39%
2020/12/24	0	0.00	11	20.25	22.00	-11	9,080	-0.12%
2020/12/23	0	0.00	99	18.62	20.00	-99	8,366	-1.18%
2020/12/22	99	19.64	139	19.71	18.20	-40	7,760	-0.52%	大賣/
2020/12/18	0	0.00	1	15.80	16.45	-1	6,609	-0.02%
2020/12/17	0	0.00	11	16.16	15.80	-11	6,502	-0.17%
2020/12/16	0	0.00	63	16.32	16.10	-63	6,342	-0.99%
2020/12/15	0	0.00	50	16.75	16.00	-50	5,992	-0.83%
2020/12/14	0	0.00	12	15.80	15.95	-12	5,129	-0.23%
2020/12/11	109	14.70	103	14.81	14.50	6	4,714	0.13%	大買/大賣/
2020/12/09	19	13.24	0	0.00	12.95	19	4,074	0.47%
2020/12/07	15	13.24	16	13.16	12.95	-1	4,060	-0.02%
2020/12/03	25	13.69	111	13.91	13.45	-86	4,044	-2.13%	大賣/
2020/11/27	94	13.08	13	12.50	13.25	81	3,154	2.57%
2020/11/25	0	0.00	9	11.75	11.55	-9	2,747	-0.33%
2020/11/23	0	0.00	1	11.40	11.40	-1	2,631	-0.04%
2020/11/20	27	11.15	84	11.54	10.85	-57	2,573	-2.21%
2020/11/18	11	10.22	0	0.00	10.25	11	2,122	0.52%
2020/11/17	0	0.00	12	9.79	9.85	-12	2,080	-0.58%
2020/11/12	0	0.00	1	9.70	9.64	-1	2,159	-0.05%
2020/11/10	0	0.00	18	9.88	9.75	-18	2,229	-0.81%
2020/11/09	0	0.00	4	9.91	9.87	-4	2,215	-0.18%
2020/11/06	1	9.86	0	0.00	9.86	1	2,212	0.05%
2020/11/04	9	9.80	0	0.00	9.80	9	2,206	0.41%
2020/11/03	1	9.72	0	0.00	9.74	1	2,198	0.05%
2020/10/30	2	9.82	0	0.00	9.68	2	2,189	0.09%
2020/10/29	12	9.79	2	9.60	9.77	10	2,183	0.46%
2020/10/28	10	10.05	0	0.00	9.89	10	2,176	0.46%
2020/10/27	3	9.67	0	0.00	9.78	3	2,151	0.14%
2020/10/26	4	9.58	0	0.00	9.61	4	2,138	0.19%
2020/10/23	4	9.50	0	0.00	9.50	4	2,132	0.19%
2020/10/22	2	9.42	0	0.00	9.44	2	2,130	0.09%
2020/10/21	7	9.67	0	0.00	9.68	7	2,122	0.33%
2020/10/19	13	9.77	0	0.00	9.80	13	2,103	0.62%
2020/10/15	2	9.88	0	0.00	9.88	2	2,089	0.10%
2020/10/14	15	10.00	0	0.00	10.05	15	2,080	0.72%
2020/10/13	3	9.77	3	9.77	9.77	0	2,068	0.00%
2020/10/12	8	10.20	0	0.00	10.20	8	2,038	0.39%
2020/10/07	6	10.00	0	0.00	10.00	6	1,992	0.30%
2020/10/06	7	10.00	0	0.00	10.00	7	1,985	0.35%
2020/09/30	10	9.77	0	0.00	9.90	10	1,983	0.50%
2020/09/24	0	0.00	10	10.26	10.05	-10	1,884	-0.53%
2020/09/23	0	0.00	8	10.60	10.65	-8	1,838	-0.44%
2020/09/22	8	10.73	0	0.00	10.75	8	1,809	0.44%
2020/07/09	23	7.51	0	0.00	7.48	23	667	3.45%
2020/07/07	9	7.45	0	0.00	7.44	9	653	1.38%
2020/06/16	1	7.41	0	0.00	7.35	1	605	0.17%
2020/05/28	0	0.00	35	6.89	6.87	-35	432	-8.10%
2020/05/27	0	0.00	52	6.95	6.93	-52	415	-12.52%
2020/04/13	0	0.00	1	5.45	5.41	-1	173	-0.58%
2020/03/31	0	0.00	1	5.01	5.00	-1	168	-0.59%
2020/03/25	0	0.00	2	5.08	5.06	-2	176	-1.14%
2020/03/18	0	0.00	4	5.15	5.13	-4	169	-2.35%
2020/03/17	0	0.00	5	5.25	5.19	-5	170	-2.94%
2020/03/13	0	0.00	5	5.74	6.00	-5	165	-3.02%
2020/03/12	0	0.00	4	6.16	6.14	-4	161	-2.47%
2020/03/11	0	0.00	5	6.48	6.48	-5	161	-3.09%
2020/02/13	0	0.00	19	6.92	6.95	-19	164	-11.52%
2020/02/07	0	0.00	11	6.92	6.98	-11	169	-6.48%
2020/01/30	23	6.98	0	0.00	6.90	23	174	13.20%
2020/01/08	15	7.15	0	0.00	7.13	15	186	8.05%
2020/01/07	8	7.13	0	0.00	7.14	8	192	4.16%
2020/01/06	9	7.13	0	0.00	7.10	9	193	4.66%
2019/12/18	37	7.31	0	0.00	7.33	37	174	21.22%
2019/12/17	43	7.22	0	0.00	7.22	43	166	25.89%
2019/12/16	17	7.15	23	7.10	7.15	-6	166	-3.61%
2019/12/13	22	7.19	0	0.00	7.14	22	167	13.10%
2019/10/22	30	7.59	0	0.00	7.58	30	194	15.43%
2019/10/21	22	7.50	0	0.00	7.55	22	189	11.62%
2019/10/18	45	7.49	0	0.00	7.55	45	185	24.23%
2019/10/16	11	7.36	0	0.00	7.33	11	179	6.13%
2019/09/18	113	7.50	0	0.00	7.56	113	194	57.97%	大買/鉅額交易
2019/08/19	0	0.00	21	7.11	7.13	-21	151	-13.85%
2019/08/05	0	0.00	1	7.19	7.22	-1	149	-0.67%
2019/08/01	0	0.00	7	7.17	7.21	-7	146	-4.76%
2019/07/26	0	0.00	16	7.22	7.23	-16	145	-10.96%
2019/07/24	0	0.00	2	7.31	7.30	-2	146	-1.37%
2019/07/23	0	0.00	1	7.29	7.30	-1	143	-0.70%
2019/07/18	8	7.40	0	0.00	7.34	8	144	5.56%
2019/07/17	22	7.39	0	0.00	7.40	22	147	14.96%
2019/07/05	4	7.53	0	0.00	7.48	4	150	2.66%
2019/07/04	9	7.51	0	0.00	7.51	9	150	5.97%
2019/06/14	40	7.55	0	0.00	7.56	40	138	28.80%
2019/06/04	8	7.81	0	0.00	7.75	8	137	5.80%
2019/05/29	37	7.76	0	0.00	7.72	37	144	25.63%
2019/05/28	10	7.72	0	0.00	7.72	10	148	6.74%
2019/05/27	38	7.54	0	0.00	7.55	38	148	25.62%
2019/05/24	33	7.50	0	0.00	7.51	33	147	22.44%
2019/03/04	0	0.00	2	8.25	8.22	-2	167	-1.19%
2019/02/20	1	8.16	0	0.00	8.19	1	166	0.60%
2019/02/19	8	8.16	0	0.00	8.15	8	174	4.59%
2019/02/18	6	8.23	0	0.00	8.13	6	188	3.18%
2019/02/14	7	8.28	0	0.00	8.24	7	190	3.68%
2019/02/13	3	8.29	0	0.00	8.26	3	191	1.57%
2019/02/12	12	8.22	0	0.00	8.23	12	191	6.25%
2019/02/11	2	8.25	0	0.00	8.16	2	193	1.03%
2019/01/29	10	8.14	0	0.00	8.15	10	196	5.09%
2019/01/28	8	8.15	0	0.00	8.15	8	196	4.08%
2019/01/25	5	8.13	0	0.00	8.17	5	200	2.50%
2019/01/24	11	8.12	0	0.00	8.15	11	201	5.45%
2019/01/23	4	8.09	0	0.00	8.12	4	204	1.96%
2019/01/22	6	8.09	0	0.00	8.02	6	208	2.87%
2019/01/21	37	8.08	0	0.00	8.16	37	211	17.50%
2019/01/17	10	7.84	0	0.00	7.85	10	220	4.53%
2019/01/16	5	7.90	0	0.00	7.85	5	223	2.24%
2019/01/15	7	7.90	0	0.00	7.84	7	225	3.11%
2019/01/14	12	7.97	0	0.00	7.85	12	227	5.28%
2019/01/11	19	7.97	0	0.00	7.90	19	229	8.28%
2019/01/10	13	7.90	0	0.00	7.88	13	230	5.65%
2019/01/09	4	7.84	0	0.00	7.83	4	235	1.70%
2019/01/08	10	7.84	0	0.00	7.77	10	240	4.15%
2019/01/07	13	7.81	0	0.00	7.83	13	244	5.32%
2018/12/28	8	7.90	0	0.00	7.78	8	290	2.75%
2018/12/27	6	7.90	0	0.00	7.83	6	300	2.00%
2018/12/26	4	7.90	0	0.00	7.79	4	303	1.32%
2018/12/25	2	7.91	0	0.00	7.88	2	307	0.65%
2018/12/24	1	8.05	0	0.00	8.00	1	310	0.32%
2018/12/21	4	7.99	0	0.00	8.02	4	319	1.25%
2018/12/19	32	8.01	0	0.00	8.01	32	403	7.93%
2018/12/17	7	8.18	0	0.00	8.15	7	422	1.66%
2018/12/14	108	8.19	0	0.00	8.22	108	427	25.25%	大買/鉅額交易
2018/12/13	1	8.14	0	0.00	8.06	1	433	0.23%
2018/12/10	8	8.15	0	0.00	8.14	8	439	1.82%
2018/12/07	9	8.26	0	0.00	8.19	9	445	2.02%
2018/12/05	16	8.07	0	0.00	8.14	16	449	3.56%
2018/12/04	8	8.25	89	8.20	8.17	-81	460	-17.61%
2018/12/03	0	0.00	86	8.27	8.27	-86	464	-18.51%
2018/11/30	6	8.30	0	0.00	8.23	6	461	1.30%
2018/11/29	4	8.29	0	0.00	8.24	4	461	0.87%
2018/11/26	4	8.30	0	0.00	8.11	4	468	0.85%
2018/11/22	6	8.30	0	0.00	8.28	6	499	1.20%
2018/11/20	7	8.36	0	0.00	8.36	7	507	1.38%
2018/11/16	11	8.41	0	0.00	8.34	11	533	2.06%
2018/11/15	2	8.55	0	0.00	8.51	2	530	0.38%
2018/11/14	28	9.02	0	0.00	9.01	28	520	5.38%
2018/11/13	24	9.00	0	0.00	8.99	24	526	4.56%
2018/11/12	23	9.07	0	0.00	9.09	23	537	4.28%
2018/11/09	7	8.99	0	0.00	9.00	7	543	1.29%
2018/11/08	38	9.01	0	0.00	8.99	38	562	6.76%
2018/11/07	28	8.73	0	0.00	8.79	28	567	4.93%
2018/11/06	32	8.55	0	0.00	8.68	32	580	5.51%
2018/11/05	14	8.45	0	0.00	8.46	14	593	2.36%
2018/11/02	26	8.47	0	0.00	8.39	26	621	4.19%
2018/11/01	15	8.29	0	0.00	8.25	15	622	2.41%
2018/10/31	8	8.19	0	0.00	8.19	8	623	1.28%
2018/10/30	7	8.01	0	0.00	8.02	7	624	1.12%
2018/10/29	28	8.10	0	0.00	8.00	28	623	4.49%
2018/10/26	23	8.15	0	0.00	8.02	23	625	3.68%
2018/10/25	8	8.33	0	0.00	8.00	8	626	1.28%
2018/10/24	0	0.00	13	8.74	8.72	-13	618	-2.10%
2018/10/23	0	0.00	1	8.89	8.85	-1	622	-0.16%
2018/10/22	2	9.01	0	0.00	9.01	2	633	0.32%
2018/10/19	0	0.00	12	8.81	8.86	-12	660	-1.82%
2018/10/18	0	0.00	9	9.03	9.07	-9	664	-1.35%
2018/10/17	0	0.00	233	9.10	9.05	-233	665	-34.99%	大賣/鉅額交易
2018/10/16	0	0.00	13	9.16	9.25	-13	662	-1.96%
2018/10/15	0	0.00	10	8.90	9.01	-10	665	-1.50%
2018/10/12	23	8.84	4	8.80	9.00	19	667	2.85%
2018/10/11	0	0.00	67	9.00	8.87	-67	673	-9.95%
2018/10/09	0	0.00	35	9.93	9.85	-35	656	-5.33%
2018/10/08	0	0.00	7	9.91	9.95	-7	657	-1.06%
2018/10/05	9	9.90	64	9.92	9.82	-55	654	-8.40%
2018/10/04	17	10.10	2	10.15	10.10	15	648	2.31%
2018/10/03	12	10.18	0	0.00	10.20	12	647	1.85%
2018/10/02	10	10.41	0	0.00	10.35	10	646	1.55%
2018/10/01	17	10.60	0	0.00	10.55	17	649	2.62%
2018/09/28	10	10.64	0	0.00	10.55	10	655	1.52%
2018/09/27	32	10.64	0	0.00	10.70	32	665	4.81%
2018/09/26	50	10.93	19	10.93	10.75	31	667	4.64%
2018/09/25	50	10.27	0	0.00	10.30	50	611	8.17%
2018/09/21	18	10.00	0	0.00	10.00	18	605	2.97%
2018/09/20	76	10.10	0	0.00	9.92	76	605	12.54%
2018/09/19	87	9.92	0	0.00	10.10	87	605	14.36%
2018/09/18	7	9.87	4	9.84	9.80	3	605	0.50%
2018/09/17	3	9.91	0	0.00	9.88	3	620	0.48%
2018/09/14	136	9.97	0	0.00	9.95	136	628	21.62%	大買/鉅額交易
2018/09/13	56	9.95	0	0.00	9.90	56	634	8.83%
2018/09/12	9	9.60	0	0.00	9.66	9	635	1.42%
2018/09/11	13	9.58	0	0.00	9.54	13	644	2.02%
2018/09/10	10	9.68	59	9.95	9.58	-49	643	-7.62%
2018/09/07	11	10.25	45	10.18	10.10	-34	640	-5.31%
2018/09/06	1	10.40	18	10.40	10.35	-17	660	-2.57%
2018/08/31	3	10.55	0	0.00	10.45	3	861	0.35%
2018/08/30	4	10.70	0	0.00	10.65	4	865	0.46%
2018/08/29	60	10.84	10	10.81	10.80	50	869	5.75%
2018/08/28	11	10.60	0	0.00	10.55	11	850	1.29%
2018/08/24	44	10.75	0	0.00	10.75	44	872	5.04%
2018/08/23	58	10.44	0	0.00	10.45	58	866	6.69%
2018/08/22	36	10.30	0	0.00	10.30	36	870	4.13%
2018/08/21	9	10.25	2	10.05	10.25	7	876	0.80%
2018/08/17	33	10.07	0	0.00	10.00	33	902	3.66%
2018/08/16	8	10.17	0	0.00	10.15	8	900	0.89%
2018/08/15	2	10.35	4	10.54	10.30	-2	921	-0.22%
2018/08/14	35	10.59	0	0.00	10.65	35	922	3.79%
2018/08/13	2	10.58	42	10.68	10.55	-40	942	-4.24%
2018/08/10	25	10.96	0	0.00	11.05	25	945	2.64%
2018/08/09	100	11.04	0	0.00	10.85	100	968	10.32%
2018/08/08	71	10.79	0	0.00	10.75	71	981	7.24%
2018/08/07	6	10.57	0	0.00	10.60	6	1,022	0.59%
2018/08/06	51	10.57	0	0.00	10.60	51	1,068	4.77%
2018/08/03	2	10.65	0	0.00	10.65	2	1,085	0.18%
2018/08/02	9	10.54	0	0.00	10.50	9	1,106	0.81%
2018/08/01	58	10.81	201	10.75	10.70	-143	1,134	-12.60%	大賣/鉅額交易
2018/07/31	5	10.80	0	0.00	10.80	5	1,190	0.42%
2018/07/30	47	10.81	0	0.00	10.85	47	1,247	3.77%
2018/07/27	44	10.99	0	0.00	10.90	44	1,305	3.37%
2018/07/26	91	11.03	0	0.00	11.00	91	1,366	6.66%
2018/07/25	19	10.70	0	0.00	10.70	19	1,433	1.33%
2018/07/20	0	0.00	38	10.49	10.30	-38	1,939	-1.96%
2018/07/18	0	0.00	33	10.82	10.60	-33	2,455	-1.34%
2018/07/17	0	0.00	17	11.21	11.05	-17	2,485	-0.68%
2018/07/16	0	0.00	13	10.50	10.50	-13	2,531	-0.51%
2018/07/13	0	0.00	16	10.40	10.55	-16	2,589	-0.62%
2018/07/12	0	0.00	21	10.38	10.35	-21	2,609	-0.80%
2018/07/09	0	0.00	20	10.46	10.60	-20	2,714	-0.74%
2018/07/06	0	0.00	13	10.23	10.45	-13	2,758	-0.47%
2018/07/05	0	0.00	27	10.29	10.20	-27	2,980	-0.91%
2018/07/03	0	0.00	58	11.19	10.95	-58	3,130	-1.85%
2018/07/02	0	0.00	33	11.43	11.30	-33	3,185	-1.04%
2018/06/29	0	0.00	15	11.58	11.55	-15	3,507	-0.43%
2018/06/28	0	0.00	34	11.42	11.40	-34	3,592	-0.95%
2018/06/26	0	0.00	85	11.40	11.40	-85	3,720	-2.28%
2018/06/25	0	0.00	98	11.72	11.60	-98	3,721	-2.63%
2018/06/22	0	0.00	42	11.75	11.75	-42	3,734	-1.12%
2018/06/21	0	0.00	4	11.90	11.80	-4	3,753	-0.11%
2018/06/20	1	11.90	112	11.94	11.85	-111	3,777	-2.94%	大賣/鉅額交易
2018/06/19	5	12.20	0	0.00	12.05	5	3,825	0.13%
2018/06/15	1	12.10	43	12.38	12.15	-42	3,859	-1.09%
2018/06/14	0	0.00	64	12.55	12.35	-64	3,927	-1.63%
2018/06/13	18	12.36	96	12.44	12.35	-78	3,943	-1.98%
2018/06/11	36	12.93	0	0.00	12.80	36	3,961	0.91%
2018/06/08	98	12.18	24	11.87	12.45	74	3,906	1.89%
2018/06/07	72	11.99	25	11.95	12.00	47	3,956	1.19%
2018/06/06	4	11.95	0	0.00	11.95	4	4,134	0.10%
2018/06/05	50	11.98	0	0.00	11.95	50	4,171	1.20%
2018/06/04	5	12.00	18	12.15	11.90	-13	4,233	-0.31%
2018/06/01	18	11.75	0	0.00	11.75	18	4,377	0.41%
2018/05/31	0	0.00	8	11.85	11.75	-8	4,498	-0.18%
2018/05/30	0	0.00	35	11.66	11.75	-35	4,754	-0.74%
2018/05/29	0	0.00	2	11.75	11.70	-2	5,403	-0.04%
2018/05/28	0	0.00	90	11.83	11.80	-90	5,784	-1.56%
2018/05/25	0	0.00	86	12.05	11.90	-86	5,939	-1.45%
2018/05/24	0	0.00	27	12.19	12.10	-27	6,400	-0.42%
2018/05/23	40	12.23	8	12.15	12.15	32	6,534	0.49%
2018/05/22	0	0.00	42	11.90	12.00	-42	6,672	-0.63%
2018/05/21	14	11.85	144	11.98	11.95	-130	6,720	-1.93%	大賣/鉅額交易
2018/05/18	51	12.17	16	12.09	12.00	35	6,766	0.52%
2018/05/17	16	12.21	56	12.15	12.15	-40	6,883	-0.58%
2018/05/16	77	11.88	0	0.00	11.75	77	6,946	1.11%
2018/05/15	55	12.30	36	12.40	12.05	19	6,995	0.27%
2018/05/14	40	12.27	51	12.44	12.15	-11	7,147	-0.15%
2018/05/11	0	0.00	22	12.71	12.60	-22	7,301	-0.30%
2018/05/10	0	0.00	21	12.82	12.65	-21	7,328	-0.29%
2018/05/09	6	12.75	3	12.70	12.75	3	7,399	0.04%
2018/05/08	0	0.00	189	12.95	12.80	-189	7,632	-2.48%	大賣/鉅額交易
2018/05/07	0	0.00	115	13.18	13.30	-115	7,644	-1.50%	大賣/鉅額交易
2018/05/04	0	0.00	109	13.29	13.05	-109	7,676	-1.42%	大賣/鉅額交易
2018/05/03	0	0.00	200	13.77	13.55	-200	7,919	-2.53%	大賣/鉅額交易
2018/05/02	0	0.00	54	13.80	14.10	-54	8,086	-0.67%
2018/04/30	54	13.85	91	13.67	13.70	-37	8,035	-0.46%
2018/04/26	0	0.00	346	14.08	13.65	-346	7,858	-4.40%	大賣/鉅額交易
2018/04/25	160	13.87	0	0.00	14.30	160	7,814	2.05%	大買/鉅額交易
2018/04/24	146	13.54	0	0.00	13.35	146	7,557	1.93%	大買/鉅額交易
2018/04/23	40	13.28	0	0.00	13.15	40	7,461	0.54%
2018/04/20	48	13.50	0	0.00	13.50	48	7,480	0.64%
2018/04/19	109	13.37	0	0.00	13.15	109	7,561	1.44%	大買/鉅額交易
2018/04/17	351	12.83	0	0.00	12.65	351	7,793	4.50%	大買/鉅額交易
2018/04/11	138	13.51	12	13.15	13.65	126	7,693	1.64%	大買/鉅額交易
2018/04/10	21	13.50	0	0.00	12.80	21	7,487	0.28%
2018/04/09	45	13.05	0	0.00	13.00	45	7,448	0.60%
2018/03/01	0	0.00	55	14.62	15.50	-55	4,775	-1.15%
2018/02/27	55	13.61	0	0.00	14.10	55	4,383	1.25%
2018/02/12	0	0.00	7	11.55	11.40	-7	3,362	-0.21%
2018/02/09	7	11.35	38	11.55	11.55	-31	3,286	-0.94%
2018/02/08	0	0.00	240	11.46	11.30	-240	3,151	-7.61%	大賣/鉅額交易
2018/02/06	0	0.00	201	11.31	10.80	-201	2,965	-6.78%	大賣/鉅額交易
2018/02/05	0	0.00	74	11.65	11.75	-74	2,767	-2.67%
2018/02/02	0	0.00	147	11.52	11.35	-147	2,566	-5.73%	大賣/鉅額交易
2018/01/25	0	0.00	0.9	11.95	11.95	-0.9	1,700	-0.05%
2018/01/16	0	0.00	0.2	11.30	11.40	-0.2	941	-0.02%