風青 (2061)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
163張
產業
上櫃電器電纜
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	18.01	2	17.90	18.05	2	247	0.81%
2025/01/21	15	17.90	6	18.08	17.85	9	252	3.57%
2025/01/20	2	17.60	0	0.00	17.65	2	253	0.79%
2025/01/14	0	0.00	5	17.35	17.55	-5	262	-1.91%
2025/01/13	0	0.00	8	17.70	17.50	-8	266	-3.01%
2025/01/10	8	17.41	3	17.60	17.60	5	266	1.87%
2025/01/09	9	17.81	8	17.86	17.60	1	265	0.38%
2025/01/08	6	18.35	24	18.53	18.15	-18	264	-6.80%
2025/01/07	0	0.00	2	17.95	18.00	-2	260	-0.77%
2025/01/06	18	17.51	18	17.41	17.95	0	260	0.00%
2025/01/03	26	17.23	37	17.17	17.00	-11	258	-4.25%
2025/01/02	12	18.14	4	18.06	17.80	8	252	3.16%
2024/12/31	0	0.00	2	18.15	18.00	-2	254	-0.79%
2024/12/30	1	18.05	5	18.28	18.20	-4	256	-1.56%
2024/12/27	2	18.50	4	18.53	18.45	-2	258	-0.77%
2024/12/26	6	18.73	16	18.69	18.55	-10	261	-3.82%
2024/12/25	1	18.25	3	18.50	18.35	-2	265	-0.75%
2024/12/24	0	0.00	2	18.45	18.35	-2	268	-0.74%
2024/12/23	5	18.43	7	18.41	18.30	-2	272	-0.73%
2024/12/20	2	18.53	21	18.44	18.20	-19	273	-6.95%
2024/12/19	6	18.68	40	18.69	18.80	-34	274	-12.37%
2024/12/18	13	18.92	4	19.31	19.00	9	272	3.30%
2024/12/17	13	19.11	6	19.19	19.10	7	272	2.57%
2024/12/16	10	19.48	7	19.50	19.30	3	272	1.10%
2024/12/13	7	19.70	2	20.05	19.85	5	271	1.84%
2024/12/12	19	20.28	0	0.00	20.20	19	271	7.01%
2024/12/11	6	20.23	12	20.22	20.10	-6	268	-2.23%
2024/12/10	5	20.12	6	20.29	20.10	-1	271	-0.37%
2024/12/09	41	20.33	168	20.35	20.10	-127	271	-46.79%	大賣/鉅額交易
2024/12/06	4	19.66	28	19.49	19.45	-24	260	-9.21%
2024/12/05	12	19.33	16	19.34	19.25	-4	260	-1.53%
2024/12/04	0	0.00	1	19.25	19.25	-1	262	-0.38%
2024/12/03	13	19.22	0	0.00	19.05	13	265	4.89%
2024/12/02	3	19.13	17	19.04	19.15	-14	266	-5.26%
2024/11/29	11	18.91	0	0.00	19.00	11	268	4.09%
2024/11/28	16	18.79	15	18.63	18.80	1	270	0.37%
2024/11/27	5	19.33	44	19.34	18.90	-39	267	-14.56%
2024/11/26	3	19.40	30	19.80	19.40	-27	263	-10.26%
2024/11/25	49	19.81	1	20.05	20.15	48	264	18.17%
2024/11/22	6	19.93	7	20.23	20.00	-1	266	-0.38%
2024/11/21	6	19.65	3	19.65	19.50	3	266	1.13%
2024/11/20	9	19.40	1	19.40	19.30	8	271	2.94%
2024/11/19	8	19.49	2	19.40	19.55	6	272	2.20%
2024/11/18	0	0.00	30	19.63	19.40	-30	277	-10.80%
2024/11/15	28	19.96	0	0.00	20.00	28	278	10.04%
2024/11/14	8	20.32	8	20.23	19.90	0	283	0.00%
2024/11/13	19	20.10	8	20.19	20.25	11	282	3.90%
2024/11/12	1	19.95	6	19.93	19.90	-5	285	-1.75%
2024/11/11	0	0.00	2	19.80	20.00	-2	291	-0.69%
2024/11/08	3	19.77	11	19.94	19.75	-8	335	-2.39%
2024/11/07	3	20.00	3	19.95	20.00	0	359	0.00%
2024/11/06	26	20.08	30	19.89	19.85	-4	370	-1.08%
2024/11/05	9	20.00	37	19.99	19.90	-28	379	-7.38%
2024/11/04	2	19.25	10	19.47	19.25	-8	392	-2.04%
2024/11/01	6	19.02	28	19.40	19.40	-22	415	-5.29%
2024/10/30	15	19.39	1	19.45	19.15	14	453	3.09%
2024/10/29	125	19.43	29	19.69	19.45	96	504	19.03%	大買/
2024/10/28	31	21.11	15	21.20	20.95	16	608	2.63%
2024/10/25	8	21.66	1	21.65	21.50	7	635	1.10%
2024/10/24	7	21.92	12	21.86	21.65	-5	649	-0.77%
2024/10/23	10	22.38	7	22.22	22.15	3	672	0.45%
2024/10/22	1	22.40	5	22.42	22.30	-4	676	-0.59%
2024/10/21	10	22.40	6	22.80	22.75	4	687	0.58%
2024/10/18	20	23.02	15	22.92	22.60	5	696	0.72%
2024/10/17	0	0.00	8	23.68	23.75	-8	701	-1.14%
2024/10/16	0	0.00	2	23.70	23.85	-2	721	-0.28%
2024/10/15	1	23.35	2	23.70	23.35	-1	728	-0.14%
2024/10/14	0	0.00	4	24.03	23.95	-4	742	-0.54%
2024/10/11	1	24.10	8	24.00	23.95	-7	781	-0.90%
2024/10/09	8	24.14	5	24.53	24.20	3	811	0.37%
2024/10/08	2	24.55	13	24.73	24.70	-11	834	-1.32%
2024/10/07	19	25.03	25	25.05	24.70	-6	887	-0.68%
2024/10/04	4	24.50	10	24.80	25.25	-6	889	-0.67%
2024/10/01	3	25.12	16	25.38	25.25	-13	893	-1.46%
2024/09/30	1	25.45	27	25.37	25.00	-26	894	-2.91%
2024/09/27	34	25.40	6	25.49	25.60	28	896	3.12%
2024/09/26	3	25.20	0	0.00	25.10	3	899	0.33%
2024/09/25	15	25.29	12	25.08	25.10	3	905	0.33%
2024/09/24	0	0.00	2	24.90	25.00	-2	908	-0.22%
2024/09/23	1	24.90	0	0.00	25.10	1	920	0.11%
2024/09/20	2	24.55	7	24.51	24.55	-5	935	-0.53%
2024/09/19	23	24.10	5	24.05	24.30	18	962	1.87%
2024/09/18	3	24.15	13	23.81	23.75	-10	1,103	-0.91%
2024/09/16	9	23.96	0	0.00	23.75	9	1,161	0.77%
2024/09/13	9	24.02	1	24.10	24.10	8	1,176	0.68%
2024/09/12	4	23.69	19	23.94	23.90	-15	1,202	-1.25%
2024/09/11	35	23.65	4	23.83	23.70	31	1,229	2.52%
2024/09/10	5	23.04	56	22.99	23.15	-51	1,275	-4.00%
2024/09/09	3	22.63	6	22.63	23.00	-3	1,288	-0.23%
2024/09/06	12	22.62	12	22.50	22.85	0	1,294	0.00%
2024/09/05	15	22.42	16	22.51	22.25	-1	1,300	-0.08%
2024/09/04	44	22.38	9	22.48	22.40	35	1,314	2.66%
2024/09/03	0	0.00	18	23.45	23.20	-18	1,334	-1.35%
2024/09/02	13	23.47	10	23.68	23.45	3	1,334	0.22%
2024/08/30	0	0.00	24	23.81	23.75	-24	1,340	-1.79%
2024/08/29	0	0.00	8	24.23	24.00	-8	1,339	-0.60%
2024/08/28	73	24.66	40	24.76	24.55	33	1,339	2.46%
2024/08/27	7	23.73	7	23.81	23.75	0	1,337	0.00%
2024/08/26	3	24.42	2	24.45	23.75	1	1,336	0.07%
2024/08/23	16	24.13	9	24.35	24.30	7	1,334	0.52%
2024/08/22	17	25.02	43	25.03	24.55	-26	1,333	-1.95%
2024/08/21	34	24.71	10	24.77	24.75	24	1,331	1.80%
2024/08/20	24	24.88	41	24.84	24.85	-17	1,332	-1.28%
2024/08/19	34	24.41	2	24.50	24.40	32	1,337	2.39%
2024/08/16	23	24.55	41	24.57	24.40	-18	1,338	-1.34%
2024/08/15	18	24.98	21	25.12	24.50	-3	1,346	-0.22%
2024/08/14	43	25.34	30	25.49	25.10	13	1,361	0.95%
2024/08/13	22	25.30	49	25.01	25.60	-27	1,358	-1.99%
2024/08/12	61	26.58	192	26.00	25.30	-131	1,361	-9.62%	大賣/鉅額交易
2024/08/09	64	27.97	95	28.04	28.10	-31	1,337	-2.32%
2024/08/08	78	26.72	130	26.63	26.60	-52	1,341	-3.88%	大賣/
2024/08/07	94	27.21	56	27.36	27.50	38	1,390	2.73%
2024/08/06	209	25.58	231	25.40	25.90	-22	1,405	-1.56%	大買/大賣/
2024/08/05	109	25.19	68	25.52	24.95	41	1,417	2.89%	大買/
2024/08/02	103	27.27	82	27.40	27.30	21	1,427	1.47%	大買/
2024/08/01	145	28.60	134	28.74	29.35	11	1,458	0.75%	大買/大賣/
2024/07/31	335	28.64	345	28.73	28.20	-10	1,410	-0.71%	大買/大賣/
2024/07/30	127	27.17	98	27.18	27.85	29	1,339	2.17%	大買/
2024/07/29	4	26.68	13	26.80	26.70	-9	1,327	-0.68%
2024/07/26	151	26.41	87	26.93	27.15	64	1,318	4.85%	大買/
2024/07/23	35	25.73	19	25.98	25.90	16	1,326	1.21%
2024/07/22	29	24.89	32	24.89	24.95	-3	1,333	-0.22%
2024/07/19	76	25.44	67	25.44	25.40	9	1,346	0.67%
2024/07/18	56	26.32	40	26.34	25.85	16	1,351	1.18%
2024/07/17	56	26.79	11	26.87	26.30	45	1,367	3.29%
2024/07/16	49	25.63	42	25.52	25.80	7	1,394	0.50%
2024/07/15	69	25.98	65	25.92	25.60	4	1,479	0.27%
2024/07/12	100	26.87	136	26.75	26.50	-36	1,594	-2.26%	大賣/
2024/07/11	113	25.91	80	25.84	26.55	33	1,561	2.11%	大買/
2024/07/10	75	25.03	51	25.34	25.10	24	1,536	1.56%
2024/07/09	64	25.01	157	25.05	25.45	-93	1,515	-6.14%	大賣/
2024/07/08	13	23.90	35	24.12	23.85	-22	1,462	-1.50%
2024/07/05	49	23.97	4	24.09	24.20	45	1,456	3.09%
2024/07/04	40	24.10	37	24.03	23.95	3	1,451	0.21%
2024/07/03	14	24.19	8	24.15	23.65	6	1,447	0.41%
2024/07/02	37	23.88	48	23.82	23.65	-11	1,442	-0.76%
2024/07/01	8	24.58	15	24.78	24.00	-7	1,433	-0.49%
2024/06/28	9	24.84	3	24.95	24.75	6	1,424	0.42%
2024/06/27	48	24.98	30	24.97	24.50	18	1,416	1.27%
2024/06/26	38	25.28	59	25.29	25.05	-21	1,403	-1.50%
2024/06/25	117	24.95	57	25.01	24.80	60	1,385	4.33%	大買/
2024/06/24	178	26.82	263	27.10	26.00	-85	1,360	-6.25%	大買/大賣/
2024/06/21	74	25.14	37	25.38	27.00	37	1,224	3.02%
2024/06/20	78	24.51	37	24.63	24.55	41	1,170	3.50%
2024/06/19	50	24.42	40	24.37	23.90	10	1,153	0.87%
2024/06/18	77	24.18	23	24.10	25.00	54	1,125	4.80%
2024/06/17	74	23.97	85	24.10	24.15	-11	1,097	-1.00%
2024/06/14	129	22.60	30	22.61	22.50	99	1,046	9.46%	大買/
2024/06/13	21	21.97	9	22.01	21.80	12	1,031	1.16%
2024/06/12	1	22.05	10	22.14	22.25	-9	1,024	-0.88%
2024/06/11	35	22.33	42	22.36	21.85	-7	1,016	-0.69%
2024/06/07	37	21.22	54	21.73	21.50	-17	999	-1.70%
2024/06/06	4	20.70	11	20.78	20.50	-7	974	-0.72%
2024/06/05	34	21.18	35	21.18	20.75	-1	970	-0.10%
2024/06/04	9	21.90	11	22.03	21.85	-2	961	-0.21%
2024/06/03	20	22.29	22	22.50	22.15	-2	958	-0.21%
2024/05/31	97	23.23	95	23.15	22.50	2	954	0.21%
2024/05/30	19	22.27	2	22.33	22.45	17	942	1.80%
2024/05/29	0	0.00	14	22.35	22.35	-14	939	-1.49%
2024/05/27	23	21.91	0	0.00	21.95	23	935	2.46%
2024/05/24	16	21.67	6	21.94	21.90	10	930	1.07%
2024/05/23	15	21.75	17	22.20	21.70	-2	928	-0.22%
2024/05/22	6	22.75	12	23.00	22.75	-6	916	-0.65%
2024/05/21	33	23.77	40	23.90	23.10	-7	909	-0.77%
2024/05/20	78	23.77	88	23.64	23.10	-10	894	-1.12%
2024/05/17	27	23.04	0	0.00	22.85	27	873	3.09%
2024/05/16	11	23.10	5	23.35	22.95	6	868	0.69%
2024/05/15	45	23.92	42	24.03	23.35	3	856	0.35%
2024/05/14	34	23.95	31	23.68	23.50	3	833	0.36%
2024/05/13	85	23.90	85	24.04	24.15	0	803	0.00%
2024/05/10	11	22.89	30	22.80	23.50	-19	739	-2.57%
2024/05/09	15	22.79	12	22.53	21.40	3	712	0.42%
2024/05/08	40	23.78	33	23.93	23.70	7	675	1.04%
2024/05/07	89	23.88	86	24.11	24.25	3	639	0.47%
2024/05/06	10	23.16	8	23.60	22.80	2	568	0.35%
2024/05/03	143	23.65	148	23.70	23.50	-5	558	-0.90%	大買/大賣/
2024/05/02	22	21.73	30	21.91	23.10	-8	511	-1.56%
2024/04/30	24	21.09	13	21.08	21.00	11	490	2.24%
2024/04/29	80	22.00	95	22.07	20.95	-15	481	-3.11%
2024/04/26	2	21.10	1	20.95	21.35	1	446	0.22%
2024/04/25	24	20.11	13	19.94	19.45	11	431	2.55%
2024/04/24	63	21.32	69	21.22	20.70	-6	405	-1.48%
2024/04/23	79	21.18	79	21.45	20.50	0	388	0.00%
2024/04/22	280	22.58	269	22.48	22.05	11	362	3.03%	大買/大賣/