泰豐 (2102)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股▼0.62%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	21.90	12	21.83	21.80	-10	752	-1.33%
2024/11/19	11	21.93	26	21.95	21.95	-15	753	-1.99%
2024/11/18	9	21.81	2	21.73	21.85	7	765	0.91%
2024/11/15	92	21.62	35	21.61	21.65	57	769	7.41%
2024/11/14	39	21.68	70	21.45	21.40	-31	732	-4.23%
2024/11/13	27	21.40	180	21.59	21.70	-153	716	-21.36%	大賣/鉅額交易
2024/11/12	10	22.02	66	21.92	22.05	-56	698	-8.02%
2024/11/11	48	22.04	10	22.10	22.15	38	706	5.38%
2024/11/08	22	21.87	18	21.88	21.95	4	713	0.56%
2024/11/07	143	22.07	16	21.90	21.85	127	720	17.63%	大買/鉅額交易
2024/11/06	48	22.02	14	22.01	22.00	34	732	4.64%
2024/11/05	9	21.89	5	21.86	21.85	4	767	0.52%
2024/11/04	7	21.81	20	21.89	21.85	-13	792	-1.64%
2024/11/01	14	21.73	2	21.90	21.85	12	813	1.47%
2024/10/30	6	21.87	25	21.96	21.85	-19	825	-2.30%
2024/10/29	5	21.77	40	21.84	21.85	-35	817	-4.28%
2024/10/28	11	21.90	9	21.94	21.90	2	818	0.24%
2024/10/25	3	21.88	6	21.88	21.90	-3	823	-0.36%
2024/10/24	11	21.82	12	21.90	21.90	-1	830	-0.12%
2024/10/23	28	22.03	4	21.94	21.90	24	832	2.88%
2024/10/22	6	21.74	28	21.74	21.95	-22	856	-2.57%
2024/10/21	1	21.80	7	21.83	21.70	-6	870	-0.69%
2024/10/18	39	21.91	21	22.00	21.95	18	892	2.02%
2024/10/17	13	22.07	6	22.03	21.95	7	899	0.78%
2024/10/16	12	21.63	10	21.75	21.90	2	919	0.22%
2024/10/15	6	21.65	25	21.79	21.75	-19	924	-2.05%
2024/10/14	17	21.62	21	21.96	21.70	-4	934	-0.43%
2024/10/11	3	22.22	8	22.26	22.10	-5	939	-0.53%
2024/10/09	4	22.26	81	22.57	22.15	-77	950	-8.10%
2024/10/08	15	22.53	61	22.62	22.95	-46	952	-4.83%
2024/10/07	88	22.40	48	22.19	22.55	40	950	4.21%
2024/10/04	1	21.75	0	0.00	21.80	1	942	0.11%
2024/10/01	7	21.90	14	21.96	21.90	-7	956	-0.73%
2024/09/30	1	22.10	27	22.06	22.10	-26	963	-2.70%
2024/09/27	46	21.95	14	22.06	21.95	32	964	3.32%
2024/09/26	2	21.85	33	21.76	21.85	-31	969	-3.20%
2024/09/25	6	21.98	15	21.98	21.85	-9	969	-0.93%
2024/09/24	18	21.89	4	21.90	21.90	14	977	1.43%
2024/09/23	76	21.83	17	21.87	21.80	59	974	6.06%
2024/09/20	1,705	21.72	116	21.85	21.70	1,589	977	162.55%	大買/大賣/鉅額交易
2024/09/19	17	22.09	87	22.09	22.20	-70	876	-7.99%
2024/09/18	40	22.32	106	22.22	21.90	-66	876	-7.53%	大賣/
2024/09/16	49	22.19	8	22.08	22.00	41	859	4.77%
2024/09/13	39	21.90	120	21.88	21.85	-81	866	-9.35%	大賣/
2024/09/12	23	21.61	68	21.58	21.55	-45	853	-5.27%
2024/09/11	60	21.53	104	21.51	21.70	-44	847	-5.19%	大賣/
2024/09/10	45	21.61	83	21.65	21.65	-38	846	-4.49%
2024/09/09	68	21.49	159	21.48	21.45	-91	844	-10.78%	大賣/
2024/09/06	20	21.90	69	21.84	21.85	-49	839	-5.84%
2024/09/05	111	21.71	127	21.76	21.90	-16	841	-1.90%	大買/大賣/
2024/09/04	68	21.11	87	21.29	21.40	-19	831	-2.29%
2024/09/03	5	21.49	57	21.65	21.65	-52	826	-6.29%
2024/09/02	12	21.47	25	21.67	21.65	-13	832	-1.56%
2024/08/30	5	22.10	37	21.83	21.75	-32	834	-3.83%
2024/08/29	3	21.97	6	21.95	22.35	-3	838	-0.36%
2024/08/28	5	21.96	131	21.93	22.20	-126	853	-14.77%	大賣/鉅額交易
2024/08/27	23	21.97	70	22.05	21.95	-47	887	-5.30%
2024/08/26	57	22.14	141	22.04	21.85	-84	885	-9.49%	大賣/
2024/08/23	44	21.90	3	22.32	22.15	41	886	4.62%
2024/08/22	6	21.91	53	21.77	21.90	-47	889	-5.28%
2024/08/21	6	22.07	0	0.00	22.20	6	885	0.68%
2024/08/20	18	22.23	118	22.21	21.80	-100	886	-11.29%	大賣/
2024/08/19	44	22.84	52	22.99	22.65	-8	882	-0.91%
2024/08/16	18	23.49	51	23.28	23.05	-33	879	-3.75%
2024/08/15	0	0.00	53	23.51	22.90	-53	884	-5.99%
2024/08/14	18	23.67	7	23.74	23.75	11	892	1.23%
2024/08/13	50	23.79	115	23.86	23.55	-65	916	-7.09%	大賣/
2024/08/12	79	24.27	41	24.47	24.25	38	924	4.11%
2024/08/09	57	23.55	62	23.62	23.50	-5	921	-0.54%
2024/08/08	184	23.31	180	23.15	23.05	4	930	0.43%	大買/大賣/
2024/08/07	201	22.91	69	23.24	23.65	132	937	14.08%	大買/鉅額交易
2024/08/06	43	20.83	184	20.56	21.60	-141	903	-15.61%	大賣/鉅額交易
2024/08/05	53	20.57	124	21.07	20.55	-71	886	-8.00%	大賣/
2024/08/02	4	22.10	107	22.10	22.05	-103	878	-11.73%	大賣/鉅額交易
2024/08/01	26	22.63	7	22.66	22.70	19	882	2.15%
2024/07/31	14	22.42	34	22.15	22.25	-20	899	-2.22%
2024/07/30	5	21.70	8	21.91	22.05	-3	912	-0.33%
2024/07/29	6	22.15	47	22.20	22.00	-41	934	-4.39%
2024/07/26	17	21.93	49	21.70	21.70	-32	957	-3.34%
2024/07/23	134	21.86	90	22.16	21.95	44	1,004	4.38%	大買/
2024/07/22	92	21.27	24	21.58	21.35	68	1,075	6.32%
2024/07/19	43	22.13	173	22.32	21.75	-130	1,070	-12.14%	大賣/鉅額交易
2024/07/18	9	22.88	59	22.92	22.90	-50	1,067	-4.68%
2024/07/17	52	22.73	48	23.21	22.90	4	1,068	0.37%
2024/07/16	126	22.43	1	22.25	22.40	125	1,070	11.68%	大買/鉅額交易
2024/07/15	128	22.19	151	22.04	22.30	-23	1,065	-2.16%	大買/大賣/
2024/07/12	42	21.96	23	22.02	22.05	19	1,057	1.80%
2024/07/11	18	21.78	25	21.77	21.75	-7	1,045	-0.67%
2024/07/10	49	21.43	38	21.50	21.50	11	1,043	1.05%
2024/07/09	109	20.87	69	21.13	21.10	40	1,035	3.86%	大買/
2024/07/08	80	20.97	55	21.06	21.25	25	1,028	2.43%
2024/07/05	86	20.60	17	20.60	20.55	69	1,015	6.79%
2024/07/04	4	20.60	17	20.63	20.60	-13	999	-1.30%
2024/07/03	8	20.70	1	20.70	20.60	7	992	0.71%
2024/07/02	25	20.53	66	20.54	20.60	-41	997	-4.11%
2024/07/01	0	0.00	8	20.95	20.65	-8	990	-0.81%
2024/06/28	41	20.81	26	20.95	20.80	15	986	1.52%
2024/06/27	95	20.59	18	20.62	20.75	77	976	7.88%
2024/06/26	96	20.46	25	20.54	20.50	71	976	7.27%
2024/06/25	73	20.41	69	20.40	20.45	4	975	0.41%
2024/06/24	1	20.50	1	20.45	20.40	0	970	0.00%
2024/06/21	59	20.57	13	20.60	20.60	46	968	4.75%
2024/06/20	10	20.52	0	0.00	20.55	10	964	1.04%
2024/06/19	0	0.00	14	20.49	20.45	-14	954	-1.47%
2024/06/18	1	20.40	26	20.42	20.50	-25	947	-2.64%
2024/06/17	0	0.00	32	20.40	20.50	-32	948	-3.37%
2024/06/14	50	20.75	5	21.00	20.55	45	944	4.77%
2024/06/13	1	20.55	31	20.55	20.55	-30	941	-3.19%
2024/06/12	8	20.44	21	20.41	20.50	-13	939	-1.38%
2024/06/11	24	20.49	60	20.50	20.45	-36	932	-3.86%
2024/06/07	21	20.71	10	20.68	20.55	11	928	1.19%
2024/06/06	11	20.59	41	20.59	20.50	-30	919	-3.26%
2024/06/05	7	20.94	6	20.82	20.65	1	910	0.11%
2024/06/04	96	20.99	3	21.17	21.00	93	909	10.23%
2024/06/03	91	21.44	9	21.46	21.50	82	895	9.16%
2024/05/31	158	21.03	32	21.15	21.25	126	879	14.33%	大買/鉅額交易
2024/05/30	40	20.59	3	20.62	20.55	37	843	4.39%
2024/05/29	64	20.54	15	20.32	20.50	49	842	5.82%
2024/05/28	24	20.14	24	20.13	20.30	0	824	0.00%
2024/05/27	0	0.00	24	20.01	19.95	-24	818	-2.93%
2024/05/24	5	20.01	33	19.95	20.05	-28	817	-3.43%
2024/05/23	43	19.86	53	19.93	19.75	-10	812	-1.23%
2024/05/22	23	20.22	13	20.16	20.05	10	804	1.24%
2024/05/21	11	20.31	65	20.25	20.05	-54	799	-6.76%
2024/05/20	15	20.43	159	20.66	20.45	-144	788	-18.26%	大賣/鉅額交易
2024/05/17	185	21.07	56	21.15	21.00	129	775	16.64%	大買/鉅額交易
2024/05/16	159	20.56	5	20.60	20.55	154	749	20.56%	大買/鉅額交易
2024/05/15	97	20.23	21	20.37	20.25	76	725	10.48%
2024/05/14	83	20.16	135	20.41	20.40	-52	714	-7.28%	大賣/
2024/05/13	91	20.46	88	20.36	20.65	3	691	0.43%
2024/05/10	15	19.75	103	19.78	19.80	-88	656	-13.40%	大賣/
2024/05/09	33	20.10	41	20.02	19.90	-8	653	-1.22%
2024/05/08	90	19.87	162	20.08	19.75	-72	642	-11.21%	大賣/
2024/05/07	77	20.34	55	20.37	20.30	22	630	3.49%
2024/05/06	110	20.46	22	20.48	20.65	88	616	14.27%	大買/
2024/05/03	63	20.39	24	20.38	20.30	39	595	6.55%
2024/05/02	21	20.12	16	20.23	20.15	5	576	0.87%
2024/04/30	142	19.62	37	19.88	19.65	105	551	19.04%	大買/鉅額交易
2024/04/29	39	20.51	71	20.58	20.25	-32	521	-6.14%
2024/04/26	139	20.31	119	20.31	20.55	20	472	4.23%	大買/大賣/
2024/04/25	33	19.54	39	19.65	19.50	-6	380	-1.57%
2024/04/24	111	19.32	34	19.23	19.30	77	363	21.20%	大買/
2024/04/23	9	18.86	8	18.91	19.00	1	356	0.28%
2024/04/22	85	18.70	19	18.77	18.65	66	362	18.19%
2024/04/19	22	18.33	14	18.37	18.20	8	339	2.36%
2024/04/18	14	17.98	13	17.85	18.25	1	332	0.30%
2024/04/17	20	17.60	1	17.55	17.60	19	330	5.75%
2024/04/16	4	17.30	42	17.63	17.35	-38	336	-11.31%
2024/04/15	0	0.00	10	18.22	17.95	-10	332	-3.01%
2024/04/12	1	17.90	45	18.28	18.15	-44	330	-13.32%
2024/04/11	2	17.70	0	0.00	17.55	2	323	0.62%
2024/04/10	0	0.00	9	17.63	17.60	-9	325	-2.77%
2024/04/09	21	17.26	6	17.37	17.45	15	324	4.62%
2024/04/08	11	17.34	10	17.45	17.35	1	322	0.31%
2024/04/03	5	17.65	32	17.69	17.60	-27	317	-8.52%
2024/04/02	0	0.00	32	17.79	17.75	-32	316	-10.12%
2024/04/01	0	0.00	2	17.93	17.85	-2	325	-0.61%
2024/03/29	2	17.83	0	0.00	17.85	2	326	0.61%
2024/03/28	52	17.95	3	18.00	17.95	49	323	15.15%
2024/03/27	24	18.08	0	0.00	18.10	24	313	7.65%
2024/03/26	0	0.00	2	18.15	18.15	-2	309	-0.65%
2024/03/25	0	0.00	1	18.35	18.25	-1	322	-0.31%
2024/03/22	4	18.18	0	0.00	18.20	4	328	1.22%
2024/03/21	2	18.35	0	0.00	18.25	2	333	0.60%
2024/03/20	26	18.15	20	18.20	18.10	6	341	1.76%
2024/03/19	0	0.00	16	18.18	18.25	-16	346	-4.62%
2024/03/18	0	0.00	17	18.17	18.20	-17	353	-4.81%
2024/03/15	3	18.35	10	18.38	18.30	-7	361	-1.94%
2024/03/14	4	18.43	7	18.44	18.45	-3	375	-0.80%
2024/03/13	3	18.45	0	0.00	18.45	3	399	0.75%
2024/03/12	3	18.38	3	18.55	18.55	0	539	0.00%
2024/03/11	4	18.49	0	0.00	18.35	4	612	0.65%
2024/03/07	44	18.50	0	0.00	18.45	44	617	7.13%
2024/03/06	8	18.57	0	0.00	18.65	8	617	1.29%
2024/03/05	10	18.50	13	18.53	18.50	-3	616	-0.49%
2024/03/04	23	18.58	0	0.00	18.45	23	614	3.74%
2024/03/01	1	18.55	0	0.00	18.50	1	613	0.16%
2024/02/29	3	18.60	24	18.68	18.60	-21	614	-3.42%
2024/02/27	4	18.75	8	18.60	18.55	-4	616	-0.65%
2024/02/26	0	0.00	2	18.75	18.70	-2	617	-0.32%
2024/02/23	0	0.00	7	18.84	18.65	-7	620	-1.13%
2024/02/22	8	18.65	9	18.92	18.95	-1	618	-0.16%
2024/02/21	0	0.00	3	18.70	18.60	-3	615	-0.49%
2024/02/20	0	0.00	1	19.00	18.65	-1	617	-0.16%
2024/02/19	0	0.00	12	19.02	18.95	-12	612	-1.96%
2024/02/16	3	18.40	1	18.55	18.50	2	608	0.33%
2024/02/15	8	18.34	31	18.30	18.50	-23	607	-3.79%
2024/02/05	9	18.34	18	18.48	18.50	-9	603	-1.49%
2024/02/02	2	18.40	0	0.00	18.45	2	600	0.33%
2024/02/01	12	18.35	3	18.55	18.55	9	601	1.50%
2024/01/31	0	0.00	2	18.30	18.30	-2	598	-0.33%
2024/01/30	13	18.15	0	0.00	18.05	13	596	2.18%
2024/01/26	26	18.21	15	18.30	18.35	11	595	1.85%
2024/01/25	0	0.00	4	17.95	17.95	-4	592	-0.67%
2024/01/24	3	17.85	6	18.04	18.05	-3	592	-0.51%
2024/01/23	0	0.00	10	17.91	17.90	-10	590	-1.69%
2024/01/22	6	17.83	0	0.00	17.80	6	589	1.02%
2024/01/19	18	17.67	1	17.75	17.70	17	585	2.90%
2024/01/17	22	18.09	11	17.96	17.75	11	580	1.90%
2024/01/16	41	18.40	43	18.49	18.20	-2	562	-0.36%
2024/01/15	1	18.80	19	18.79	18.70	-18	544	-3.31%
2024/01/12	2	18.95	16	18.83	18.75	-14	544	-2.57%
2024/01/11	20	18.84	3	18.98	19.10	17	542	3.14%
2024/01/10	12	18.86	14	19.01	18.80	-2	538	-0.37%
2024/01/09	24	19.19	38	19.31	19.15	-14	530	-2.64%
2024/01/08	11	19.50	18	19.52	19.40	-7	525	-1.33%
2024/01/05	6	19.57	17	19.62	19.45	-11	522	-2.10%
2024/01/04	56	19.79	18	19.69	19.65	38	521	7.29%
2024/01/03	3	19.60	21	19.64	19.55	-18	516	-3.48%
2024/01/02	3	19.60	0	0.00	19.65	3	514	0.58%
2023/12/29	2	19.65	6	19.69	19.70	-4	510	-0.78%
2023/12/28	4	19.80	0	0.00	19.80	4	507	0.79%
2023/12/27	17	19.85	13	19.77	19.75	4	505	0.79%
2023/12/26	0	0.00	6	19.44	19.70	-6	498	-1.20%
2023/12/25	6	19.27	0	0.00	19.45	6	502	1.19%
2023/12/21	15	19.39	2	19.45	19.40	13	507	2.56%
2023/12/20	24	19.39	501	19.44	19.40	-477	512	-93.13%	大賣/鉅額交易
2023/12/19	2	19.50	134	19.54	19.40	-132	500	-26.39%	大賣/鉅額交易
2023/12/18	8	19.84	109	19.87	19.80	-101	503	-20.05%	大賣/鉅額交易
2023/12/15	0	0.00	15	20.02	19.75	-15	514	-2.92%
2023/12/14	1	19.65	1	19.95	19.95	0	512	0.00%
2023/12/13	3	19.48	4	19.48	19.50	-1	504	-0.20%
2023/12/12	8	19.59	48	19.57	19.45	-40	498	-8.03%
2023/12/11	5	19.91	7.6	19.95	19.75	-2.6	490	-0.54%
2023/12/08	16	20.33	43	20.33	20.25	-27	477	-5.65%
2023/12/07	14	21.15	49	20.96	20.35	-35	454	-7.71%
2023/12/06	49	19.00	58	19.78	20.20	-9	311	-2.89%
2023/12/05	10	18.47	0	0.00	18.50	10	236	4.23%
2023/12/04	3	18.33	0	0.00	18.25	3	230	1.30%
2023/12/01	21	18.16	1	18.10	18.10	20	227	8.78%
2023/11/30	0	0.00	2	18.30	18.35	-2	220	-0.91%
2023/11/29	21	18.11	3	18.45	18.10	18	220	8.16%
2023/11/28	0	0.00	11	18.50	18.35	-11	218	-5.04%
2023/11/27	0	0.00	4.4	18.55	18.55	-4.4	214	-2.03%
2023/11/24	0	0.00	45	18.56	18.55	-45	213	-21.07%
2023/11/23	0	0.00	25	18.50	18.50	-25	209	-11.96%
2023/11/22	0	0.00	29	18.38	18.40	-29	205	-14.08%
2023/11/21	0	0.00	30	18.39	18.40	-30	201	-14.91%
2023/11/20	0	0.00	21	18.25	18.35	-21	199	-10.51%
2023/11/17	0	0.00	41	18.10	18.20	-41	198	-20.70%
2023/11/16	0	0.00	15	17.97	17.95	-15	195	-7.68%
2023/11/15	0	0.00	16	17.81	18.00	-16	194	-8.21%
2023/11/14	0	0.00	56	17.70	17.70	-56	194	-28.84%
2023/11/13	0	0.00	11	17.74	17.70	-11	192	-5.71%
2023/11/10	0	0.00	5	17.80	17.70	-5	194	-2.57%
2023/11/09	0	0.00	11	17.85	17.75	-11	195	-5.63%
2023/11/08	0	0.00	8	17.73	17.70	-8	195	-4.08%
2023/11/07	0	0.00	5	17.70	17.70	-5	196	-2.54%
2023/11/06	0	0.00	40	17.84	17.70	-40	197	-20.21%
2023/11/03	0	0.00	10	17.57	17.55	-10	195	-5.11%
2023/11/02	0	0.00	9	17.68	17.55	-9	197	-4.57%
2023/11/01	0	0.00	11	17.50	17.55	-11	196	-5.58%
2023/10/31	0	0.00	109	17.50	17.50	-109	197	-55.33%	大賣/鉅額交易
2023/10/30	0	0.00	6	17.56	17.55	-6	199	-3.01%
2023/10/27	0	0.00	9	17.56	17.55	-9	200	-4.48%
2023/10/26	0	0.00	3	17.70	17.55	-3	201	-1.49%
2023/10/25	0	0.00	8	17.73	17.70	-8	205	-3.89%
2023/10/24	0	0.00	5	17.65	17.60	-5	207	-2.41%
2023/10/23	0	0.00	12	17.55	17.60	-12	209	-5.74%
2023/10/20	0	0.00	9	17.62	17.65	-9	217	-4.15%
2023/10/19	0	0.00	7	17.62	17.60	-7	219	-3.18%
2023/10/18	0	0.00	2	17.75	17.60	-2	221	-0.90%
2023/10/17	0	0.00	9	17.75	17.75	-9	222	-4.04%
2023/10/16	0	0.00	14	17.85	17.75	-14	224	-6.24%
2023/10/13	0	0.00	3	17.80	17.70	-3	229	-1.31%
2023/10/05	0	0.00	29	18.10	18.05	-29	262	-11.03%
2023/10/04	0	0.00	2	18.15	18.10	-2	263	-0.76%
2023/10/03	1	18.30	10	18.28	18.15	-9	271	-3.31%
2023/10/02	1	18.35	70	18.29	18.25	-69	276	-25.00%
2023/09/28	1	18.45	36	18.16	18.10	-35	275	-12.71%
2023/09/27	2	18.30	54	18.31	18.40	-52	273	-19.00%
2023/09/26	6	18.72	26	18.74	18.55	-20	269	-7.42%
2023/09/25	3	18.62	196	18.60	18.65	-193	270	-71.32%	大賣/鉅額交易
2023/09/22	12	18.70	9	18.67	18.50	3	265	1.13%
2023/09/21	0	0.00	67	18.73	18.65	-67	264	-25.37%
2023/09/20	14	18.51	315	18.53	18.65	-301	255	-117.79%	大賣/鉅額交易
2023/09/19	1	18.00	55	18.02	18.00	-54	249	-21.65%
2023/09/18	0	0.00	18	17.92	18.00	-18	245	-7.33%
2023/09/15	0	0.00	13	17.93	17.85	-13	263	-4.93%
2023/09/14	0	0.00	34	17.89	18.00	-34	267	-12.73%
2023/09/13	0	0.00	21	17.78	17.80	-21	268	-7.82%
2023/09/12	0	0.00	25	17.68	17.75	-25	274	-9.10%
2023/09/11	0	0.00	11	17.51	17.50	-11	287	-3.83%
2023/09/08	0	0.00	7	17.41	17.40	-7	306	-2.28%
2023/09/07	0	0.00	16	17.46	17.40	-16	307	-5.20%
2023/09/06	0	0.00	15	17.57	17.55	-15	309	-4.84%
2023/09/05	0	0.00	11	17.60	17.60	-11	310	-3.54%
2023/09/04	0	0.00	12	17.55	17.65	-12	315	-3.81%
2023/09/01	4	17.48	0	0.00	17.55	4	320	1.25%
2023/08/31	0	0.00	7	17.42	17.45	-7	328	-2.13%
2023/08/30	0	0.00	12	17.29	17.30	-12	335	-3.58%
2023/08/29	0	0.00	3	17.22	17.25	-3	336	-0.89%
2023/08/28	0	0.00	7	17.11	17.15	-7	338	-2.07%
2023/08/24	0	0.00	11	17.10	17.10	-11	341	-3.22%
2023/08/23	0	0.00	2	17.35	17.30	-2	343	-0.58%
2023/08/22	0	0.00	15	17.10	17.40	-15	344	-4.36%
2023/08/21	1	17.05	9	17.15	17.20	-8	345	-2.32%
2023/08/18	0	0.00	11	17.15	17.10	-11	348	-3.16%
2023/08/17	0	0.00	5	17.11	17.20	-5	349	-1.43%
2023/08/16	2	17.00	19	17.17	17.10	-17	352	-4.82%
2023/08/15	7	17.20	8	17.39	17.20	-1	352	-0.28%
2023/08/14	0	0.00	14	17.18	17.15	-14	356	-3.93%
2023/08/11	0	0.00	10	17.26	17.25	-10	357	-2.80%
2023/08/10	0	0.00	12	17.42	17.35	-12	358	-3.34%
2023/08/08	0	0.00	17	17.52	17.65	-17	363	-4.68%
2023/08/07	0	0.00	6	17.45	17.50	-6	362	-1.65%
2023/08/04	0	0.00	4	17.53	17.55	-4	363	-1.10%
2023/08/02	0	0.00	19	17.70	17.50	-19	371	-5.11%
2023/08/01	3	17.55	14	17.80	17.70	-11	374	-2.93%
2023/07/31	4	17.69	7	17.86	17.70	-3	377	-0.79%
2023/07/28	0	0.00	39	17.66	17.90	-39	380	-10.24%
2023/07/27	0	0.00	22	17.42	17.60	-22	380	-5.79%
2023/07/26	1	17.05	17	17.08	17.15	-16	382	-4.18%
2023/07/25	13	17.02	27	17.11	17.05	-14	383	-3.65%
2023/07/24	0	0.00	21	17.21	17.10	-21	377	-5.56%
2023/07/21	11	17.37	10	17.49	17.40	1	381	0.26%
2023/07/20	0	0.00	25	17.48	17.55	-25	410	-6.09%
2023/07/19	0	0.00	16	17.27	17.20	-16	410	-3.90%
2023/07/18	0	0.00	41	17.38	17.35	-41	416	-9.85%
2023/07/17	23	17.60	133	17.52	17.70	-110	416	-26.43%	大賣/鉅額交易
2023/07/14	17	17.76	14	17.85	17.75	3	408	0.73%
2023/07/13	0	0.00	20	18.15	18.00	-20	407	-4.91%
2023/07/12	8	18.15	20	18.34	18.15	-12	404	-2.97%
2023/07/11	0	0.00	19	18.24	18.25	-19	402	-4.72%
2023/07/10	7	18.19	0	0.00	18.20	7	411	1.70%
2023/07/07	0	0.00	10	18.80	18.65	-10	421	-2.37%
2023/07/06	0	0.00	2	19.10	19.00	-2	437	-0.46%
2023/07/05	0	0.00	37	19.05	19.10	-37	445	-8.31%
2023/07/04	0	0.00	28	19.13	19.15	-28	444	-6.30%
2023/07/03	0	0.00	60	19.17	19.10	-60	457	-13.12%
2023/06/30	7	19.22	43	19.30	19.30	-36	454	-7.92%
2023/06/28	0	0.00	17	19.08	19.10	-17	460	-3.69%
2023/06/27	0	0.00	121	19.02	19.10	-121	471	-25.67%	大賣/鉅額交易
2023/06/26	60	19.20	92	19.19	19.20	-32	472	-6.77%
2023/06/21	16	18.95	131	19.08	19.20	-115	492	-23.36%	大賣/鉅額交易
2023/06/20	0	0.00	60	19.31	19.40	-60	481	-12.46%
2023/06/19	0	0.00	73	19.33	19.25	-73	491	-14.86%
2023/06/16	213	19.47	291	19.47	19.45	-78	492	-15.84%	大買/大賣/
2023/06/15	0	0.00	387	19.44	19.55	-387	486	-79.50%	大賣/鉅額交易
2023/06/14	34	19.58	0	0.00	19.60	34	482	7.05%
2023/06/13	0	0.00	9	20.11	20.05	-9	471	-1.91%
2023/06/12	0	0.00	6	20.10	20.10	-6	477	-1.26%
2023/06/09	0	0.00	18	20.16	20.10	-18	482	-3.73%
2023/06/07	0	0.00	31	20.26	20.30	-31	511	-6.07%
2023/06/06	1	20.45	40	20.25	20.25	-39	521	-7.48%
2023/06/05	5	20.36	32	20.38	20.30	-27	522	-5.17%
2023/06/02	0	0.00	17	20.41	20.40	-17	522	-3.25%
2023/06/01	2	20.35	19	20.39	20.35	-17	533	-3.18%
2023/05/31	5	20.43	6	20.60	20.50	-1	538	-0.19%
2023/05/29	0	0.00	3	20.30	20.30	-3	579	-0.52%
2023/05/26	0	0.00	11	20.48	20.30	-11	599	-1.84%
2023/05/25	14	20.40	39	20.52	20.50	-25	621	-4.02%
2023/05/24	1	20.50	0	0.00	20.75	1	633	0.16%
2023/05/23	0	0.00	19	20.45	20.50	-19	657	-2.89%
2023/05/22	1	20.20	1	20.20	20.20	0	686	0.00%
2023/05/18	0	0.00	6	20.47	20.40	-6	722	-0.83%
2023/05/17	5	20.53	57	20.62	20.70	-52	729	-7.13%
2023/05/16	0	0.00	15	20.49	20.45	-15	736	-2.04%
2023/05/15	7	20.28	4	20.50	20.25	3	797	0.38%
2023/05/12	0	0.00	6	20.34	20.50	-6	816	-0.74%
2023/05/11	0	0.00	6	20.34	20.45	-6	817	-0.73%
2023/05/09	4	20.50	3	20.63	20.30	1	837	0.12%
2023/05/08	0	0.00	4	20.65	20.65	-4	840	-0.48%
2023/05/05	0	0.00	7	20.85	20.75	-7	857	-0.82%
2023/05/04	15	20.68	5	20.80	20.90	10	855	1.17%
2023/05/03	0	0.00	21	20.41	20.70	-21	855	-2.46%
2023/05/02	4	20.30	9	20.46	20.45	-5	855	-0.58%
2023/04/28	0	0.00	21	20.50	20.50	-21	851	-2.47%
2023/04/27	0	0.00	13	20.55	20.50	-13	849	-1.53%
2023/04/26	3	20.65	47	20.58	20.60	-44	848	-5.18%
2023/04/25	4	21.45	40	21.29	21.05	-36	841	-4.28%
2023/04/21	0	0.00	69	20.38	20.50	-69	820	-8.41%
2023/04/20	0	0.00	32	20.49	20.45	-32	818	-3.91%
2023/04/19	2	20.85	1	20.70	20.70	1	817	0.12%
2023/04/18	1	21.30	34	21.24	21.15	-33	809	-4.08%
2023/04/17	0	0.00	1	21.70	21.65	-1	805	-0.12%
2023/04/14	0	0.00	11	21.74	21.70	-11	808	-1.36%
2023/04/13	0	0.00	28	21.73	21.75	-28	810	-3.46%
2023/04/12	66	22.25	30	22.11	22.05	36	804	4.47%
2023/04/11	36	22.02	15	22.16	22.00	21	791	2.65%
2023/04/10	15	21.96	5	21.96	21.90	10	775	1.29%
2023/04/07	9	21.73	1	21.55	21.80	8	770	1.04%
2023/04/06	32	21.60	3	21.70	21.55	29	771	3.76%
2023/03/31	9	21.75	10	21.79	21.75	-1	758	-0.13%
2023/03/30	12	21.80	18	21.62	21.85	-6	764	-0.79%
2023/03/29	13	21.82	5	21.75	21.70	8	764	1.05%
2023/03/28	133	21.65	5	21.85	21.75	128	764	16.75%	大買/鉅額交易
2023/03/27	42	21.84	25	21.73	21.70	17	758	2.24%
2023/03/24	15	21.58	23	21.75	21.65	-8	751	-1.06%
2023/03/23	29	21.17	18	21.37	21.20	11	739	1.49%
2023/03/22	70	20.97	0	0.00	20.95	70	738	9.47%
2023/03/21	9	20.77	29	20.75	20.75	-20	733	-2.72%
2023/03/20	9	20.61	9	20.59	20.65	0	728	0.00%
2023/03/17	3	20.40	26	20.42	20.40	-23	729	-3.15%
2023/03/16	12	20.28	19	20.26	20.30	-7	725	-0.97%
2023/03/15	1	20.65	143	20.52	20.30	-142	724	-19.59%	大賣/鉅額交易
2023/03/14	6	20.79	55	20.66	20.55	-49	721	-6.79%
2023/03/13	49	20.69	14	21.04	21.00	35	721	4.85%
2023/03/10	46	21.26	60	21.46	20.95	-14	723	-1.94%
2023/03/09	45	21.63	29	21.69	21.60	16	714	2.24%
2023/03/08	56	21.60	8	21.79	21.70	48	711	6.75%
2023/03/07	14	21.73	10	21.72	21.75	4	717	0.56%
2023/03/06	40	21.71	19	21.83	21.65	21	789	2.66%
2023/03/03	23	21.72	2	21.65	21.65	21	909	2.31%
2023/03/02	91	21.66	36	21.68	21.60	55	904	6.08%
2023/03/01	21	21.65	70	21.68	21.65	-49	879	-5.57%
2023/02/24	49	21.80	61	21.87	21.70	-12	867	-1.38%
2023/02/23	34	22.03	56	22.11	21.95	-22	848	-2.59%
2023/02/22	73	21.79	46	21.78	21.85	27	826	3.27%
2023/02/21	112	21.83	97	21.96	21.85	15	820	1.83%	大買/
2023/02/20	118	21.11	59	21.38	21.65	59	798	7.39%	大買/
2023/02/17	152	20.20	13	20.61	20.65	139	776	17.90%	大買/鉅額交易
2023/02/16	32	19.80	10	19.66	19.95	22	754	2.92%
2023/02/15	7	19.62	13	19.45	19.65	-6	739	-0.81%
2023/02/14	12	19.61	46	19.53	19.50	-34	732	-4.64%
2023/02/13	61	19.87	163	19.82	19.65	-102	722	-14.11%	大賣/鉅額交易
2023/02/09	123	20.68	51	20.86	20.95	72	661	10.89%	大買/
2023/02/08	32	20.42	5	20.45	20.35	27	644	4.19%
2023/02/07	44	20.52	17	20.41	20.35	27	640	4.22%
2023/02/06	30	20.58	21	20.80	20.40	9	637	1.41%
2023/02/03	56	20.73	54	20.89	20.90	2	620	0.32%
2023/02/02	110	20.76	3	20.82	20.80	107	610	17.53%	大買/鉅額交易
2023/02/01	13	20.82	0	0.00	20.75	13	592	2.19%
2023/01/31	20	20.79	7	20.83	20.90	13	593	2.19%
2023/01/30	17	20.66	5	20.58	20.50	12	594	2.02%
2023/01/17	5	20.32	1	20.35	20.35	4	595	0.67%
2023/01/16	8	20.21	0	0.00	20.30	8	601	1.33%
2023/01/13	6	20.32	1	20.30	20.25	5	603	0.83%
2023/01/12	4	20.45	0	0.00	20.35	4	611	0.65%
2023/01/11	6	20.75	3	20.60	20.65	3	617	0.49%
2023/01/10	16	21.07	5	20.75	20.70	11	620	1.77%
2023/01/09	4	20.65	4	20.60	20.70	0	614	0.00%
2023/01/06	1	20.35	12	20.30	20.30	-11	614	-1.79%
2023/01/05	7	20.14	1	20.30	20.10	6	628	0.95%
2023/01/04	2	20.00	8	20.05	20.30	-6	633	-0.95%
2023/01/03	5	19.86	4	19.86	19.95	1	637	0.16%
2022/12/30	5	20.06	0	0.00	20.00	5	633	0.79%
2022/12/29	2	20.10	6	20.05	20.20	-4	641	-0.62%
2022/12/28	2	20.35	1	20.45	20.10	1	642	0.16%
2022/12/27	0	0.00	8	20.75	20.55	-8	646	-1.24%
2022/12/26	1	20.40	3	20.63	20.40	-2	654	-0.31%
2022/12/23	4	20.60	1	20.75	20.45	3	665	0.45%
2022/12/22	5	20.83	8	20.89	20.70	-3	693	-0.43%
2022/12/21	6	20.88	13	20.76	20.90	-7	747	-0.94%
2022/12/20	5	20.67	21	20.62	20.40	-16	825	-1.94%
2022/12/19	4	20.90	14	20.84	20.85	-10	900	-1.11%
2022/12/16	4	20.95	7	20.99	20.95	-3	903	-0.33%
2022/12/15	14	21.11	10	21.19	21.15	4	912	0.44%
2022/12/14	11	21.24	5	21.17	21.25	6	909	0.66%
2022/12/13	8	20.95	51	20.92	20.80	-43	907	-4.74%
2022/12/12	24	20.94	17	21.01	20.95	7	931	0.75%
2022/12/09	1	21.15	0	0.00	20.95	1	950	0.11%
2022/12/08	10	21.08	4	21.05	21.15	6	958	0.63%
2022/12/07	11	20.91	7	20.84	20.95	4	956	0.42%
2022/12/06	41	21.15	22	21.14	20.90	19	952	2.00%
2022/12/05	33	21.54	0	0.00	21.40	33	945	3.49%
2022/12/02	23	21.47	10	21.51	21.50	13	948	1.37%
2022/12/01	43	21.42	3	21.68	21.35	40	945	4.23%
2022/11/30	43	21.39	12	21.52	21.45	31	943	3.29%
2022/11/29	28	21.15	16	21.09	20.95	12	937	1.28%
2022/11/28	30	21.00	14	20.95	21.05	16	931	1.72%
2022/11/25	130	21.36	75	21.59	21.25	55	927	5.93%	大買/
2022/11/24	76	21.81	115	21.66	21.85	-39	857	-4.55%	大賣/
2022/11/23	1	19.95	0	0.00	19.90	1	741	0.13%
2022/11/22	1	19.95	4	20.00	19.85	-3	750	-0.40%
2022/11/21	43	20.06	6	19.90	19.95	37	768	4.82%
2022/11/18	6	19.98	0	0.00	19.80	6	835	0.72%
2022/11/17	3	19.80	5	19.99	19.80	-2	843	-0.24%
2022/11/16	17	19.96	1	20.15	19.60	16	846	1.89%
2022/11/15	21	19.77	0	0.00	19.80	21	843	2.49%
2022/11/14	40	19.62	6	19.48	19.80	34	846	4.02%
2022/11/11	11	19.30	5	19.37	19.25	6	840	0.71%
2022/11/10	2	19.05	2	19.10	19.20	0	847	0.00%
2022/11/09	14	19.20	10	19.35	19.10	4	865	0.46%
2022/11/08	2	19.10	3	19.08	19.10	-1	871	-0.11%
2022/11/07	6	18.89	5	19.05	19.00	1	873	0.11%
2022/11/04	5	18.79	1	18.90	18.80	4	876	0.46%
2022/11/03	2	18.80	0	0.00	18.85	2	876	0.23%
2022/11/02	4	18.96	1	18.90	18.90	3	880	0.34%
2022/11/01	25	18.82	4	18.75	18.80	21	886	2.37%
2022/10/31	14	18.69	1	18.90	18.60	13	898	1.45%
2022/10/28	38	18.68	7	18.86	18.60	31	902	3.43%
2022/10/27	38	18.60	1	18.60	18.65	37	900	4.11%
2022/10/26	31	18.29	46	18.17	18.35	-15	913	-1.64%
2022/10/25	29	18.47	67	18.51	18.20	-38	917	-4.14%
2022/10/24	23	18.48	60	18.55	18.25	-37	918	-4.03%
2022/10/21	14	18.12	44	18.17	18.50	-30	912	-3.29%
2022/10/20	37	18.16	112	18.27	18.20	-75	912	-8.22%	大賣/
2022/10/19	25	18.88	39	18.92	18.75	-14	908	-1.54%
2022/10/18	65	19.08	9	19.18	19.00	56	906	6.18%
2022/10/17	21	19.00	19	18.90	19.15	2	909	0.22%
2022/10/14	38	19.08	44	19.11	19.00	-6	911	-0.66%
2022/10/13	19	18.61	142	19.42	18.50	-123	912	-13.48%	大賣/鉅額交易
2022/10/12	17	19.96	35	19.97	20.15	-18	897	-2.01%
2022/10/11	1	20.35	47	20.11	19.80	-46	904	-5.09%
2022/10/07	7	20.63	4	20.66	20.60	3	899	0.33%
2022/10/06	39	20.87	58	20.83	20.60	-19	904	-2.10%
2022/10/05	26	20.48	17	20.45	20.60	9	903	1.00%
2022/10/04	25	20.34	7	20.24	20.30	18	910	1.98%
2022/10/03	44	20.21	70	20.08	20.00	-26	904	-2.87%
2022/09/30	16	20.31	62	20.30	20.45	-46	898	-5.12%
2022/09/29	17	21.04	244	20.96	20.80	-227	890	-25.50%	大賣/鉅額交易
2022/09/28	214	21.81	143	21.69	21.20	71	867	8.19%	大買/大賣/
2022/09/27	263	21.16	124	21.60	22.05	139	818	16.99%	大買/大賣/鉅額交易
2022/09/26	134	21.18	256	21.74	20.10	-122	738	-16.51%	大買/大賣/鉅額交易
2022/09/23	6	21.49	7	21.49	21.35	-1	678	-0.15%
2022/09/22	60	21.43	28	21.18	21.50	32	689	4.64%
2022/09/21	7	21.31	15	21.45	21.25	-8	681	-1.17%
2022/09/20	2	21.18	18	21.22	21.60	-16	679	-2.35%
2022/09/19	21	21.18	94	21.68	21.05	-73	681	-10.71%
2022/09/16	74	22.01	15	21.97	22.25	59	657	8.97%
2022/09/15	12	21.45	8	21.51	21.50	4	646	0.62%
2022/09/14	3	21.18	4	21.16	21.20	-1	650	-0.15%
2022/09/13	1	21.30	0	0.00	21.30	1	660	0.15%
2022/09/12	0	0.00	8	21.30	21.35	-8	678	-1.18%
2022/09/08	44	21.15	7	21.21	21.15	37	687	5.38%
2022/09/07	31	20.74	15	20.79	20.75	16	717	2.23%
2022/09/06	15	21.08	14	21.23	20.95	1	734	0.14%
2022/09/05	33	21.73	22	21.69	21.45	11	761	1.45%
2022/09/02	26	21.62	29	21.51	21.45	-3	785	-0.38%
2022/09/01	7	21.56	5	21.35	21.45	2	802	0.25%
2022/08/31	11	21.38	12	21.44	21.45	-1	806	-0.12%
2022/08/30	28	21.14	70	21.28	21.55	-42	830	-5.06%
2022/08/29	32	20.84	15	20.83	20.80	17	859	1.98%
2022/08/26	25	21.23	31	21.19	21.20	-6	1,053	-0.57%
2022/08/25	26	21.18	151	21.38	21.20	-125	1,076	-11.62%	大賣/鉅額交易
2022/08/24	12	20.02	0	0.00	20.20	12	1,029	1.17%
2022/08/23	6	19.59	0	0.00	19.85	6	1,043	0.58%
2022/08/22	24	19.72	25	19.80	19.65	-1	1,069	-0.09%
2022/08/19	61	19.90	4	19.96	19.95	57	1,072	5.31%
2022/08/18	11	19.79	4	19.80	19.75	7	1,080	0.65%
2022/08/17	26	20.02	4	20.09	19.85	22	1,097	2.00%
2022/08/16	64	20.21	18	20.09	20.10	46	1,108	4.15%
2022/08/15	30	19.67	6	19.55	19.65	24	1,099	2.18%
2022/08/12	4	19.49	1	19.65	19.50	3	1,118	0.27%
2022/08/11	1	19.50	6	19.56	19.40	-5	1,124	-0.44%
2022/08/10	7	19.41	2	19.35	19.40	5	1,132	0.44%
2022/08/09	19	19.56	1	19.50	19.40	18	1,144	1.57%
2022/08/08	26	19.25	25	19.37	19.50	1	1,150	0.09%
2022/08/05	44	19.08	7	19.12	19.10	37	1,154	3.21%
2022/08/04	10	18.47	6	18.52	18.45	4	1,161	0.34%
2022/08/03	13	18.75	9	18.74	18.70	4	1,195	0.33%
2022/08/02	12	18.95	29	18.80	18.80	-17	1,236	-1.37%
2022/08/01	2	19.33	3	19.60	19.50	-1	1,235	-0.08%
2022/07/29	27	19.33	5	19.22	19.35	22	1,237	1.78%
2022/07/28	0	0.00	3	19.12	19.10	-3	1,240	-0.24%
2022/07/27	7	19.16	11	19.15	19.25	-4	1,252	-0.32%
2022/07/26	3	19.05	34	19.28	19.05	-31	1,265	-2.45%
2022/07/25	15	19.22	6	19.41	19.35	9	1,272	0.71%
2022/07/22	8	19.15	14	19.22	19.25	-6	1,295	-0.46%
2022/07/21	4	18.90	11	18.99	19.30	-7	1,319	-0.53%
2022/07/20	29	18.72	15	19.16	18.70	14	1,331	1.05%
2022/07/19	9	19.17	0	0.00	19.30	9	1,358	0.66%
2022/07/18	29	19.01	6	19.11	19.20	23	1,375	1.67%
2022/07/15	8	18.67	39	18.68	18.75	-31	1,374	-2.26%
2022/07/14	40	18.65	14	18.70	18.65	26	1,417	1.83%
2022/07/13	23	18.27	16	18.13	18.55	7	1,445	0.48%
2022/07/12	10	17.86	126	17.86	17.70	-116	1,448	-8.01%	大賣/鉅額交易
2022/07/11	8	18.79	1	18.85	18.70	7	1,467	0.48%
2022/07/08	68	18.90	6	18.79	18.85	62	1,496	4.14%
2022/07/07	72	18.68	8	18.29	18.80	64	1,513	4.23%
2022/07/06	14	18.41	71	18.67	18.35	-57	1,522	-3.74%
2022/07/05	72	18.93	7	19.06	18.95	65	1,531	4.24%
2022/07/04	90	18.76	22	18.70	18.90	68	1,542	4.41%
2022/07/01	28	18.46	28	18.88	18.35	0	1,551	0.00%
2022/06/30	11	19.05	4	19.24	19.05	7	1,541	0.45%
2022/06/29	33	19.91	9	19.90	19.80	24	1,538	1.56%
2022/06/28	15	20.11	1	20.45	20.10	14	1,547	0.90%
2022/06/27	1	20.40	0	0.00	20.50	1	1,579	0.06%
2022/06/24	17	20.22	17	20.22	20.20	0	1,578	0.00%
2022/06/23	131	20.11	9	20.13	20.05	122	1,587	7.69%	大買/鉅額交易
2022/06/22	30	19.43	23	19.54	19.45	7	1,583	0.44%
2022/06/21	87	19.86	7	19.95	20.10	80	1,581	5.06%
2022/06/20	7	19.79	75	19.87	19.60	-68	1,617	-4.20%
2022/06/17	99	20.16	45	20.00	20.10	54	1,603	3.37%
2022/06/16	182	20.38	29	20.42	20.30	153	1,605	9.53%	大買/鉅額交易
2022/06/15	41.5	20.86	18	20.88	20.85	23.5	1,587	1.48%
2022/06/14	11	20.19	39	20.27	20.80	-28	1,586	-1.76%
2022/06/13	69	20.03	14	20.18	20.05	55	1,646	3.34%
2022/06/10	105	20.76	19	20.74	20.70	86	1,622	5.30%	大買/
2022/06/09	42	21.27	43	21.32	21.10	-1	1,613	-0.06%
2022/06/08	66	21.36	46	21.30	21.20	20	1,605	1.25%
2022/06/07	18	21.34	126	21.33	21.60	-108	1,583	-6.82%	大賣/鉅額交易
2022/06/06	92	21.69	425	21.65	21.50	-333	1,553	-21.43%	大賣/鉅額交易
2022/06/02	53	24.50	90	23.92	23.85	-37	1,373	-2.69%
2022/06/01	70	24.22	36	23.97	23.85	34	1,353	2.51%
2022/05/31	28	24.63	28	24.52	24.50	0	1,343	0.00%
2022/05/30	112	24.61	14	24.60	24.60	98	1,333	7.35%	大買/
2022/05/27	15	24.32	26	24.35	24.25	-11	1,316	-0.84%
2022/05/26	11	24.70	30	24.64	24.45	-19	1,321	-1.44%
2022/05/25	6	24.25	31	24.19	24.50	-25	1,324	-1.89%
2022/05/24	24	24.01	64	24.19	23.95	-40	1,331	-3.00%
2022/05/23	46	24.01	2	24.13	24.00	44	1,330	3.31%
2022/05/20	67	24.18	91	24.13	24.05	-24	1,371	-1.75%
2022/05/19	26	23.53	10	23.30	23.75	16	1,377	1.16%
2022/05/18	44	23.37	9	23.42	23.70	35	1,394	2.51%
2022/05/17	158	23.35	23	23.26	23.45	135	1,400	9.64%	大買/鉅額交易
2022/05/16	54	23.00	46	22.89	22.70	8	1,414	0.57%
2022/05/13	67	22.87	80	22.82	22.90	-13	1,425	-0.91%
2022/05/12	28	22.78	35	22.82	22.40	-7	1,451	-0.48%
2022/05/11	98	23.07	142	23.17	23.00	-44	1,469	-2.99%	大賣/
2022/05/10	188	21.69	281	22.55	22.85	-93	1,456	-6.38%	大買/大賣/
2022/05/09	13	21.63	83	21.56	21.40	-70	1,444	-4.84%
2022/05/06	34	21.87	74	21.76	22.00	-40	1,538	-2.60%
2022/05/05	92	22.16	29	22.09	22.15	63	1,553	4.06%
2022/05/04	33	21.98	23	22.00	21.95	10	1,574	0.64%
2022/05/03	20	22.21	66	22.19	22.15	-46	1,688	-2.72%
2022/04/29	9	22.78	51	22.71	22.70	-42	1,720	-2.44%
2022/04/28	103	22.65	80	22.83	22.95	23	1,790	1.28%	大買/
2022/04/27	191	22.06	22	22.18	22.20	169	1,778	9.50%	大買/鉅額交易
2022/04/26	68	22.80	49	22.83	22.70	19	1,755	1.08%
2022/04/25	41	23.01	38	23.45	22.85	3	1,749	0.17%
2022/04/22	10	24.22	89	24.11	24.05	-79	1,717	-4.60%
2022/04/21	60	24.36	13	24.38	24.35	47	1,707	2.75%
2022/04/20	96	24.30	1	24.50	24.60	95	1,706	5.57%
2022/04/19	2	24.88	60	25.24	24.85	-58	1,667	-3.48%
2022/04/18	3	25.60	22	25.51	25.40	-19	1,651	-1.15%
2022/04/15	23	25.35	66	25.55	25.45	-43	1,655	-2.60%
2022/04/14	17	25.75	22	25.83	25.80	-5	1,642	-0.30%
2022/04/13	4	26.15	27	26.05	26.05	-23	1,639	-1.40%
2022/04/12	14	26.20	32	26.12	26.05	-18	1,640	-1.10%
2022/04/11	4	26.48	30	26.44	26.25	-26	1,638	-1.59%
2022/04/08	2	26.80	20	26.72	26.85	-18	1,632	-1.10%
2022/04/07	0	0.00	57	26.81	26.80	-57	1,651	-3.45%
2022/04/06	0	0.00	12	27.02	27.10	-12	1,654	-0.73%
2022/04/01	18	26.88	22	26.88	27.00	-4	1,670	-0.24%
2022/03/31	16	27.36	31	27.26	27.15	-15	1,692	-0.89%
2022/03/30	53	27.52	0	0.00	27.55	53	1,686	3.14%
2022/03/29	51	27.11	5	27.02	27.05	46	1,665	2.76%
2022/03/28	14	26.88	49	26.90	27.15	-35	1,666	-2.10%
2022/03/25	0	0.00	19	27.08	27.20	-19	1,654	-1.15%
2022/03/24	13	27.44	35	27.52	27.40	-22	1,645	-1.34%
2022/03/23	37	27.67	23	27.64	27.85	14	1,638	0.85%
2022/03/22	14	27.31	8	27.29	27.25	6	1,595	0.38%
2022/03/21	14	27.32	5	27.42	27.40	9	1,597	0.56%
2022/03/18	40	27.12	40	27.40	27.35	0	1,603	0.00%
2022/03/17	22	26.86	36	26.88	27.05	-14	1,598	-0.88%
2022/03/16	274	27.82	290	27.47	26.75	-16	1,657	-0.97%	大買/大賣/
2022/03/15	18	26.64	90	26.47	26.60	-72	1,636	-4.40%
2022/03/14	140	26.83	19	27.03	27.10	121	1,679	7.20%	大買/鉅額交易
2022/03/11	11	26.42	23	26.46	26.50	-12	1,712	-0.70%
2022/03/10	44	26.54	5	26.60	26.65	39	1,726	2.26%
2022/03/09	8	26.10	23	25.99	26.10	-15	1,749	-0.86%
2022/03/08	17	26.23	75	26.38	25.75	-58	1,781	-3.26%
2022/03/07	29	26.48	14	26.74	26.50	15	1,763	0.85%
2022/03/04	23	27.12	56	27.16	27.10	-33	1,749	-1.89%
2022/03/03	28	27.28	23	27.31	27.35	5	1,735	0.29%
2022/03/02	19	27.60	74	27.37	27.35	-55	1,733	-3.17%
2022/03/01	79	27.49	0	0.00	27.55	79	1,724	4.58%
2022/02/25	61	27.31	32	27.23	27.25	29	1,720	1.69%
2022/02/24	29	27.26	86	27.56	27.25	-57	1,711	-3.33%
2022/02/23	32	27.86	45	27.82	28.00	-13	1,700	-0.76%
2022/02/22	32	27.64	249	27.79	28.05	-217	1,711	-12.68%	大賣/鉅額交易
2022/02/21	86	28.48	86	28.17	28.80	0	1,682	0.00%
2022/02/18	133	28.49	95	28.50	28.30	38	1,658	2.29%	大買/
2022/02/17	21	28.03	12	28.29	28.15	9	1,646	0.55%
2022/02/16	3	27.87	40	27.74	28.30	-37	1,662	-2.23%
2022/02/15	77	27.50	220	27.58	27.35	-143	1,682	-8.50%	大賣/鉅額交易
2022/02/14	31	27.72	58	27.87	27.65	-27	1,691	-1.60%
2022/02/11	11	28.76	66	28.93	28.45	-55	1,691	-3.25%
2022/02/10	7	29.11	99	28.99	29.20	-92	1,674	-5.49%
2022/02/09	124	29.57	55	29.55	29.65	69	1,663	4.15%	大買/
2022/02/08	464	29.08	55	29.46	29.80	409	1,639	24.95%	大買/鉅額交易
2022/02/07	143	27.66	17	27.37	27.90	126	1,552	8.12%	大買/鉅額交易
2022/01/26	5	27.42	108	27.34	27.10	-103	1,538	-6.69%	大賣/鉅額交易
2022/01/25	313	28.34	409	28.26	27.55	-96	1,539	-6.24%	大買/大賣/
2022/01/24	65	27.86	174	27.64	28.10	-109	1,430	-7.62%	大賣/鉅額交易
2022/01/21	166	28.23	20	27.19	27.85	146	1,398	10.44%	大買/鉅額交易
2022/01/20	31	27.54	64	27.47	27.50	-33	1,332	-2.48%
2022/01/19	7	26.99	130	26.92	26.80	-123	1,373	-8.95%	大賣/鉅額交易
2022/01/18	0	0.00	125	27.15	27.05	-125	1,398	-8.94%	大賣/鉅額交易
2022/01/17	1	27.40	3	27.45	27.40	-2	1,447	-0.14%
2022/01/14	6	27.63	28	27.54	27.45	-22	1,565	-1.40%
2022/01/13	14	27.81	4	27.81	28.00	10	1,657	0.60%
2022/01/12	7	27.77	7	27.54	27.75	0	1,661	0.00%
2022/01/11	7	27.93	152	27.76	27.40	-145	1,677	-8.64%	大賣/鉅額交易
2022/01/10	18	28.60	110	28.28	28.15	-92	1,747	-5.26%	大賣/
2022/01/07	34	28.55	54	28.64	28.50	-20	1,768	-1.13%
2022/01/06	78	28.59	80	28.38	28.60	-2	1,772	-0.11%
2022/01/05	70	28.42	30	28.40	27.75	40	1,762	2.27%
2022/01/04	48	28.28	27	28.39	28.70	21	1,757	1.19%
2022/01/03	46	28.28	78	28.18	28.10	-32	1,765	-1.81%
2021/12/30	312	28.86	16	28.76	28.85	296	1,777	16.65%	大買/鉅額交易
2021/12/29	61	28.35	12	28.19	28.40	49	1,769	2.77%
2021/12/28	4	28.53	173	28.15	28.20	-169	1,789	-9.45%	大賣/鉅額交易
2021/12/27	85	28.05	37	28.33	28.75	48	1,794	2.67%
2021/12/24	3	27.52	54	27.45	27.60	-51	1,820	-2.80%
2021/12/23	8	27.43	35	27.38	27.20	-27	1,998	-1.35%
2021/12/22	3	27.43	23	27.49	27.50	-20	2,025	-0.99%
2021/12/21	7	27.05	9	27.11	27.20	-2	2,101	-0.10%
2021/12/20	5	27.30	1	27.20	27.15	4	2,283	0.18%
2021/12/17	6	27.18	12	27.12	27.05	-6	2,304	-0.26%
2021/12/16	1	27.20	42	27.25	27.20	-41	2,314	-1.77%
2021/12/15	92	27.25	25	27.29	27.30	67	2,346	2.85%
2021/12/14	20	27.50	31	27.36	27.05	-11	2,358	-0.47%
2021/12/13	40	27.87	27	27.80	27.75	13	2,351	0.55%
2021/12/10	95	29.11	73	28.37	28.25	22	2,352	0.94%
2021/12/09	240	29.83	21	29.84	29.80	219	2,326	9.41%	大買/鉅額交易
2021/12/08	81	29.38	4	29.29	29.55	77	2,279	3.38%
2021/12/07	206	28.25	21	28.08	28.70	185	2,233	8.28%	大買/鉅額交易
2021/12/06	165	27.70	55	27.68	27.80	110	2,199	5.00%	大買/鉅額交易
2021/12/03	180	27.68	125	27.51	27.80	55	2,228	2.47%	大買/大賣/
2021/12/02	268	27.24	127	27.27	27.40	141	2,199	6.41%	大買/大賣/鉅額交易
2021/12/01	2	26.25	6	26.28	26.50	-4	2,163	-0.18%
2021/11/30	17	26.33	5	26.27	26.15	12	2,170	0.55%
2021/11/29	0	0.00	17	25.92	26.10	-17	2,171	-0.78%
2021/11/26	13	26.10	11	26.10	26.20	2	2,193	0.09%
2021/11/25	3	25.90	4	25.91	26.00	-1	2,184	-0.05%
2021/11/24	4	25.80	20	25.71	26.00	-16	2,185	-0.73%
2021/11/23	10	25.84	16	25.91	25.80	-6	2,214	-0.27%
2021/11/22	6	26.10	12	26.06	25.80	-6	2,236	-0.27%
2021/11/19	14	26.89	35	26.88	26.30	-21	2,256	-0.93%
2021/11/18	24	26.50	10	26.32	26.70	14	2,272	0.62%
2021/11/17	0	0.00	22	26.03	25.95	-22	2,348	-0.94%
2021/11/16	5	26.25	24	26.29	26.15	-19	2,345	-0.81%
2021/11/15	10	26.08	40	26.05	26.15	-30	2,341	-1.28%
2021/11/12	27	26.86	55	27.06	26.60	-28	2,324	-1.20%
2021/11/11	34	27.20	74	27.36	27.10	-40	2,284	-1.75%
2021/11/10	36	27.52	5	27.51	27.40	31	2,286	1.36%
2021/11/09	128	27.26	6	27.03	27.40	122	2,269	5.38%	大買/鉅額交易
2021/11/08	31	27.05	36	27.19	26.90	-5	2,256	-0.22%
2021/11/05	1	27.35	0	0.00	27.35	1	2,257	0.04%
2021/11/04	38	27.62	46	27.46	27.40	-8	2,258	-0.35%
2021/11/03	9	27.14	72	27.09	27.25	-63	2,251	-2.80%
2021/11/02	33	27.29	51	27.35	27.05	-18	2,265	-0.79%
2021/11/01	14	27.00	63	26.96	27.05	-49	2,265	-2.16%
2021/10/29	3	27.25	78	26.99	26.90	-75	2,262	-3.32%
2021/10/28	22	27.19	38	27.32	27.10	-16	2,253	-0.71%
2021/10/27	13	27.03	58	27.20	27.00	-45	2,302	-1.95%
2021/10/26	19	27.64	268	27.54	27.40	-249	2,280	-10.92%	大賣/鉅額交易
2021/10/25	3	28.02	93	27.85	27.80	-90	2,273	-3.96%
2021/10/22	121	30.05	110	29.90	28.90	11	2,236	0.49%	大買/大賣/
2021/10/21	105	30.16	41	30.44	30.75	64	2,143	2.99%	大買/
2021/10/20	33	29.22	43	29.18	29.10	-10	2,107	-0.47%
2021/10/19	148	29.33	59	29.23	29.25	89	2,158	4.12%	大買/
2021/10/18	264	29.81	63	29.78	29.30	201	2,143	9.38%	大買/鉅額交易
2021/10/15	71	27.78	169	28.02	28.15	-98	2,064	-4.75%	大賣/
2021/10/14	30	27.94	65	27.90	27.70	-35	2,044	-1.71%
2021/10/13	6	26.89	77	26.89	27.00	-71	2,032	-3.49%
2021/10/12	0	0.00	24	27.44	27.25	-24	2,025	-1.18%
2021/10/08	6	27.91	35	28.06	27.85	-29	2,014	-1.44%
2021/10/07	7	28.59	17	28.34	28.60	-10	2,146	-0.47%
2021/10/06	12	28.90	36	28.31	28.15	-24	2,159	-1.11%
2021/10/05	75	28.97	54	28.64	29.15	21	2,145	0.98%
2021/10/04	70	29.66	36	29.40	29.05	34	2,138	1.59%
2021/10/01	70	29.71	55	29.07	29.50	15	2,122	0.71%
2021/09/30	97	31.26	509	30.50	29.35	-412	2,074	-19.86%	大賣/鉅額交易
2021/09/29	54	29.76	62	29.65	29.90	-8	1,897	-0.42%
2021/09/28	37	30.01	155	29.84	29.95	-118	1,882	-6.27%	大賣/鉅額交易
2021/09/27	831	30.64	58	31.11	31.55	773	1,850	41.78%	大買/鉅額交易
2021/09/24	30	29.17	41	28.90	28.75	-11	1,690	-0.65%
2021/09/23	66	28.58	2	28.35	28.95	64	1,703	3.76%
2021/09/22	343	28.57	43	28.50	28.15	300	1,743	17.20%	大買/鉅額交易
2021/09/17	50	27.65	25	27.56	28.20	25	1,723	1.45%
2021/09/16	8	26.78	88	26.91	26.85	-80	1,758	-4.55%
2021/09/15	54	27.32	83	27.32	27.15	-29	1,825	-1.59%
2021/09/14	23	28.51	198	28.19	27.60	-175	1,849	-9.46%	大賣/鉅額交易
2021/09/13	136	29.05	65	29.12	29.10	71	1,831	3.88%	大買/
2021/09/10	20	28.64	18	28.78	28.85	2	1,843	0.11%
2021/09/09	28	28.70	17	28.79	28.60	11	1,881	0.58%
2021/09/08	155	28.84	72	28.77	28.60	83	1,964	4.23%	大買/
2021/09/07	30	27.84	2	27.85	28.00	28	2,041	1.37%
2021/09/06	29	27.93	2	28.30	27.55	27	2,155	1.25%
2021/09/03	59	28.47	22	28.32	28.10	37	2,242	1.65%
2021/09/02	20	28.12	8	28.18	28.00	12	2,503	0.48%
2021/09/01	10	28.60	165	28.69	28.40	-155	2,933	-5.28%	大賣/鉅額交易
2021/08/31	0	0.00	6	27.92	28.10	-6	3,170	-0.19%
2021/08/30	12	27.96	13	27.90	28.25	-1	3,379	-0.03%
2021/08/27	42	28.12	34	28.43	27.90	8	3,695	0.22%
2021/08/26	29	29.29	29	29.58	29.40	0	3,694	0.00%
2021/08/25	158	28.93	17	28.92	29.30	141	3,739	3.77%	大買/鉅額交易
2021/08/24	65	28.36	28	28.15	28.70	37	3,768	0.98%
2021/08/23	15	27.28	2	27.58	28.35	13	3,874	0.34%
2021/08/20	5	25.91	12	26.05	25.80	-7	3,940	-0.18%
2021/08/19	7	26.30	16	26.57	26.10	-9	4,309	-0.21%
2021/08/18	19	27.10	14	27.02	26.65	5	4,691	0.11%
2021/08/17	2	27.45	10	27.91	27.30	-8	5,085	-0.16%
2021/08/16	12	27.44	17	27.40	27.75	-5	5,570	-0.09%
2021/08/13	16	27.22	24	27.43	27.60	-8	5,737	-0.14%
2021/08/12	8	26.65	25	26.68	27.20	-17	5,863	-0.29%
2021/08/11	40	26.57	0	0.00	26.75	40	5,943	0.67%
2021/08/10	0	0.00	3	26.43	26.75	-3	5,990	-0.05%
2021/08/09	0	0.00	5	26.58	26.65	-5	6,055	-0.08%
2021/08/06	6	27.12	7	27.05	26.90	-1	6,158	-0.02%
2021/08/05	5	27.95	8	28.01	27.45	-3	6,277	-0.05%
2021/08/04	0	0.00	5	28.25	28.30	-5	6,452	-0.08%
2021/08/03	1	28.55	10	28.71	28.55	-9	6,749	-0.13%
2021/08/02	4	28.55	17	28.52	28.90	-13	6,802	-0.19%
2021/07/30	20	29.43	16	29.36	28.75	4	6,781	0.06%
2021/07/29	14	28.74	7	28.50	29.10	7	6,806	0.10%
2021/07/28	15	28.22	10	28.27	28.10	5	6,840	0.07%
2021/07/27	5	28.82	7	29.49	28.65	-2	7,018	-0.03%
2021/07/26	2	29.23	0	0.00	29.20	2	7,067	0.03%
2021/07/23	0	0.00	16	28.59	28.70	-16	7,145	-0.22%
2021/07/22	0	0.00	6	26.18	26.10	-6	7,148	-0.08%
2021/07/20	0	0.00	49	26.05	26.00	-49	7,473	-0.66%
2021/07/12	0	0.00	7	28.46	28.05	-7	7,855	-0.09%
2021/07/09	0	0.00	30	28.65	28.35	-30	7,992	-0.38%
2021/07/08	31	28.70	18	28.48	28.45	13	8,125	0.16%
2021/07/07	0	0.00	16	28.43	28.35	-16	8,208	-0.19%
2021/07/06	0	0.00	8	28.70	28.65	-8	8,392	-0.10%
2021/07/05	0	0.00	5	28.98	28.85	-5	8,576	-0.06%
2021/07/02	6	29.80	9	29.42	29.35	-3	8,652	-0.03%
2021/07/01	500	28.58	0	0.00	28.90	500	8,794	5.69%	大買/鉅額交易
2021/06/30	1	28.45	1	28.40	28.10	0	8,957	0.00%
2021/06/29	0	0.00	2	28.55	28.10	-2	8,951	-0.02%
2021/06/28	0	0.00	10	28.87	28.80	-10	9,027	-0.11%
2021/06/25	0	0.00	15	29.70	28.70	-15	9,068	-0.17%
2021/06/24	401	29.90	17	30.16	30.10	384	9,100	4.22%	大買/鉅額交易
2021/06/23	71	29.03	73	28.57	28.55	-2	9,066	-0.02%
2021/06/22	31	28.72	18	28.70	28.25	13	9,074	0.14%
2021/06/21	43	28.86	136	28.50	28.10	-93	9,113	-1.02%	大賣/
2021/06/18	123	28.36	29	28.15	28.65	94	9,111	1.03%	大買/
2021/06/17	153	28.85	106	28.68	28.30	47	9,103	0.52%	大買/大賣/
2021/06/16	185	30.33	93	30.77	29.60	92	9,086	1.01%	大買/
2021/06/15	57	30.66	47	30.40	30.30	10	8,985	0.11%
2021/06/11	30	31.94	24	32.27	31.15	6	8,891	0.07%
2021/06/10	188	34.13	229	33.82	32.45	-41	8,840	-0.46%	大買/大賣/
2021/06/09	213	33.53	292	33.81	32.60	-79	8,576	-0.92%	大買/大賣/
2021/06/08	58	31.44	52	31.23	32.55	6	8,147	0.07%
2021/06/07	203	30.64	316	30.83	29.60	-113	7,892	-1.43%	大買/大賣/鉅額交易
2021/06/04	297	30.04	263	29.46	30.70	34	7,693	0.44%	大買/大賣/
2021/06/03	41	28.08	49	28.08	27.95	-8	7,394	-0.11%
2021/06/02	141	28.35	194	28.02	28.05	-53	7,366	-0.72%	大買/大賣/
2021/06/01	122	27.06	115	27.12	27.75	7	7,299	0.10%	大買/大賣/
2021/05/31	166	27.65	239	28.49	27.20	-73	7,241	-1.01%	大買/大賣/
2021/05/28	237	29.06	138	29.28	28.60	99	7,104	1.39%	大買/大賣/
2021/05/27	192	29.75	168	29.47	29.20	24	6,950	0.35%	大買/大賣/
2021/05/26	266	26.42	250	26.59	29.00	16	6,587	0.24%	大買/大賣/
2021/05/25	267	27.74	225	27.71	27.00	42	6,203	0.68%	大買/大賣/
2021/05/24	168	28.10	255	28.21	29.00	-87	5,813	-1.50%	大買/大賣/
2021/05/21	78	25.61	120	25.58	26.40	-42	5,340	-0.79%	大賣/
2021/05/20	161	25.12	96	24.78	25.20	65	5,173	1.26%	大買/
2021/05/19	50	23.38	55	23.68	25.15	-5	5,039	-0.10%
2021/05/18	102	22.73	53	22.68	22.90	49	4,974	0.99%	大買/
2021/05/17	67	22.41	114	22.59	22.05	-47	4,933	-0.95%	大賣/
2021/05/14	103	24.26	262	24.48	24.50	-159	4,870	-3.26%	大買/大賣/鉅額交易
2021/05/13	180	25.23	686	25.32	25.50	-506	4,759	-10.63%	大買/大賣/鉅額交易
2021/05/12	189	24.35	755	24.87	25.75	-566	4,626	-12.23%	大買/大賣/鉅額交易
2021/05/11	196	26.28	526	25.36	25.15	-330	4,441	-7.43%	大買/大賣/鉅額交易
2021/05/10	22	24.31	13	24.68	24.90	9	4,139	0.22%
2021/05/07	32	22.54	78	22.61	22.65	-46	4,095	-1.12%
2021/05/06	38	22.70	116	22.95	23.00	-78	4,066	-1.92%	大賣/
2021/05/05	14	23.50	155	23.41	23.20	-141	4,011	-3.51%	大賣/鉅額交易
2021/05/04	227	22.22	291	22.50	22.80	-64	3,968	-1.61%	大買/大賣/
2021/05/03	49	25.09	28	24.75	24.40	21	3,779	0.56%
2021/04/29	251	25.82	9	26.50	25.50	242	3,709	6.52%	大買/鉅額交易
2021/04/28	32	27.32	161	27.25	27.05	-129	3,584	-3.60%	大賣/鉅額交易
2021/04/27	118	27.48	7	27.35	27.15	111	3,552	3.12%	大買/鉅額交易
2021/04/26	121	28.17	193	27.64	27.25	-72	3,474	-2.07%	大買/大賣/
2021/04/23	387	25.96	11	25.95	26.30	376	3,253	11.56%	大買/鉅額交易
2021/04/22	14	25.19	62	25.21	25.10	-48	3,152	-1.52%
2021/04/21	182	25.85	75	25.43	25.55	107	3,076	3.48%	大買/鉅額交易
2021/04/20	133	25.13	60	25.22	25.05	73	2,981	2.45%	大買/
2021/04/19	32	24.86	6	24.48	25.00	26	2,906	0.89%
2021/04/16	37	24.45	109	24.77	24.40	-72	2,854	-2.52%	大賣/
2021/04/15	58	25.83	66	25.59	25.40	-8	2,770	-0.29%
2021/04/14	53	24.80	146	24.50	25.30	-93	2,646	-3.51%	大賣/
2021/04/13	2	24.65	158	24.83	24.20	-156	2,542	-6.14%	大賣/鉅額交易
2021/04/12	190	23.89	109	23.90	24.80	81	2,493	3.25%	大買/大賣/
2021/04/09	75	22.98	149	22.82	23.25	-74	2,369	-3.12%	大賣/
2021/04/08	71	22.99	86	23.05	22.55	-15	2,222	-0.67%
2021/04/07	69	22.80	187	22.79	22.90	-118	2,140	-5.51%	大賣/鉅額交易
2021/04/06	218	22.07	33	22.07	22.80	185	1,994	9.28%	大買/鉅額交易
2021/04/01	5	21.00	17	21.11	20.80	-12	1,818	-0.66%
2021/03/31	18	21.70	137	21.16	21.35	-119	1,795	-6.63%	大賣/鉅額交易
2021/03/30	35	20.75	0	0.00	20.65	35	1,674	2.09%
2021/03/29	6	19.80	65	20.29	20.30	-59	1,626	-3.63%
2021/03/26	33	19.89	19	19.83	20.00	14	1,567	0.89%
2021/03/25	69	19.90	143	19.81	19.80	-74	1,546	-4.79%	大賣/
2021/03/24	19	19.19	3	20.10	19.65	16	1,523	1.05%
2021/03/23	8	18.95	92	19.05	19.25	-84	1,456	-5.77%
2021/03/22	1	19.15	106	18.98	19.00	-105	1,430	-7.34%	大賣/鉅額交易
2021/03/19	36	19.37	53	18.83	19.30	-17	1,406	-1.21%
2021/03/18	0	0.00	28	18.55	18.75	-28	1,342	-2.09%
2021/03/17	0	0.00	171	18.19	18.25	-171	1,326	-12.89%	大賣/鉅額交易
2021/03/16	18	17.82	15	17.78	18.50	3	1,319	0.23%
2021/03/15	2	17.65	6	17.50	17.70	-4	1,311	-0.31%
2021/03/12	9	17.60	9	17.45	17.45	0	1,327	0.00%
2021/03/11	2	17.80	118	17.74	17.75	-116	1,355	-8.56%	大賣/鉅額交易
2021/03/10	4	17.75	65	17.72	17.85	-61	1,454	-4.19%
2021/03/09	16	17.54	70	17.74	17.95	-54	1,506	-3.59%
2021/03/08	22	17.42	21	17.28	17.30	1	1,571	0.06%
2021/03/05	40	17.14	21	17.09	17.20	19	1,657	1.15%
2021/03/04	15	17.43	41	17.29	17.25	-26	1,753	-1.48%
2021/03/03	24	17.29	12	17.01	17.35	12	1,762	0.68%
2021/03/02	0	0.00	12	17.26	17.00	-12	1,763	-0.68%
2021/02/26	9	17.35	34	17.22	17.20	-25	1,765	-1.42%
2021/02/25	63	17.55	33	17.50	17.50	30	1,768	1.70%
2021/02/24	27	17.59	63	17.75	17.55	-36	1,797	-2.00%
2021/02/23	3	17.67	1	18.05	18.05	2	1,907	0.10%
2021/02/22	94	17.48	110	17.55	17.80	-16	1,954	-0.82%	大賣/
2021/02/19	28	17.20	0	0.00	17.20	28	1,974	1.42%
2021/02/18	49	17.04	53	17.14	17.15	-4	2,054	-0.19%
2021/02/17	37	16.75	45	16.76	16.95	-8	2,063	-0.39%
2021/02/05	54	16.55	2	16.58	16.50	52	2,057	2.53%
2021/02/04	27	16.70	9	16.67	16.60	18	2,068	0.87%
2021/02/03	58	16.76	16	16.67	16.70	42	2,112	1.99%
2021/02/02	48	16.59	13	16.69	16.60	35	2,212	1.58%
2021/02/01	74	16.57	54	16.52	16.50	20	2,221	0.90%
2021/01/29	24	16.88	34	16.80	16.65	-10	2,231	-0.45%
2021/01/28	113	16.79	12	16.78	16.85	101	2,266	4.46%	大買/鉅額交易
2021/01/27	23	16.94	0	0.00	16.90	23	2,310	1.00%
2021/01/26	59	17.03	71	16.87	16.90	-12	2,310	-0.52%
2021/01/25	36	16.90	20	17.00	17.30	16	2,311	0.69%
2021/01/22	28	16.94	2	16.95	16.95	26	2,314	1.12%
2021/01/21	53	16.85	45	16.98	16.85	8	2,333	0.34%
2021/01/20	33	16.67	84	17.08	16.70	-51	2,319	-2.20%
2021/01/19	55	17.46	36	17.48	17.35	19	2,292	0.83%
2021/01/18	62	17.04	24	16.98	17.20	38	2,282	1.66%
2021/01/15	41	17.38	70	17.53	17.20	-29	2,276	-1.27%
2021/01/14	15	17.90	15	17.95	17.75	0	2,259	0.00%
2021/01/13	33	17.88	18	18.05	17.80	15	2,276	0.66%
2021/01/12	1	18.10	37	17.73	17.60	-36	2,265	-1.59%
2021/01/11	0	0.00	26	17.85	17.85	-26	2,253	-1.15%
2021/01/06	4	18.46	75	18.40	18.30	-71	2,229	-3.18%
2021/01/05	8	18.75	14	18.61	18.50	-6	2,181	-0.28%
2021/01/04	11	18.71	10	18.87	19.00	1	2,139	0.05%
2020/12/30	0	0.00	22	20.12	20.05	-22	2,036	-1.08%
2020/12/25	0	0.00	20	20.43	20.30	-20	1,993	-1.00%
2020/12/24	4	20.31	8	20.45	20.45	-4	2,002	-0.20%
2020/12/23	0	0.00	17	20.19	20.20	-17	2,011	-0.85%
2020/12/22	0	0.00	57	20.41	20.15	-57	2,032	-2.80%
2020/12/21	0	0.00	63	20.05	20.10	-63	2,051	-3.07%
2020/12/18	0	0.00	15	20.28	20.20	-15	2,068	-0.73%
2020/12/14	12	20.58	0	0.00	20.75	12	2,125	0.56%
2020/12/10	34	20.64	0	0.00	20.60	34	2,165	1.57%
2020/12/09	12	20.88	0	0.00	20.45	12	2,158	0.56%
2020/12/08	6	20.56	0	0.00	20.35	6	2,165	0.28%
2020/12/07	2	20.83	0	0.00	20.85	2	2,164	0.09%
2020/12/04	0	0.00	1	21.50	21.15	-1	2,211	-0.05%
2020/12/03	0	0.00	1	21.05	21.10	-1	2,144	-0.05%
2020/12/02	2	20.83	1	20.80	20.90	1	2,125	0.05%
2020/12/01	120	20.39	2	20.20	20.40	118	2,079	5.67%	大買/鉅額交易
2020/11/30	2	19.65	40	19.86	20.05	-38	2,010	-1.89%
2020/11/27	0	0.00	25	19.55	19.40	-25	1,943	-1.29%
2020/11/26	0	0.00	59	19.58	19.50	-59	1,962	-3.01%
2020/11/25	71	19.60	27	19.57	19.60	44	1,989	2.21%
2020/11/24	7	19.53	66	19.53	19.35	-59	2,023	-2.92%
2020/11/23	2	19.58	24	19.64	19.50	-22	2,074	-1.06%
2020/11/20	15	19.51	0	0.00	19.75	15	2,156	0.70%
2020/11/19	0	0.00	1	19.45	18.95	-1	2,243	-0.04%
2020/11/18	27	19.67	24	19.58	19.25	3	2,232	0.13%
2020/11/17	0	0.00	5	19.40	19.50	-5	2,304	-0.22%
2020/11/16	0	0.00	18	20.06	20.05	-18	2,333	-0.77%
2020/11/13	6	20.30	17	20.42	20.30	-11	2,383	-0.46%
2020/11/12	0	0.00	25	20.57	20.20	-25	2,406	-1.04%
2020/11/11	96	20.60	0	0.00	20.70	96	2,457	3.91%
2020/11/10	29	20.50	11	20.47	20.50	18	2,437	0.74%
2020/11/09	0	0.00	7	20.40	20.50	-7	2,357	-0.30%
2020/11/06	0	0.00	19	20.56	20.50	-19	2,379	-0.80%
2020/11/05	8	20.81	17	20.93	20.50	-9	2,470	-0.36%
2020/11/04	61	20.97	5	20.60	21.30	56	2,451	2.28%
2020/11/03	0	0.00	13	20.08	20.15	-13	2,456	-0.53%
2020/11/02	0	0.00	3	19.75	19.75	-3	2,519	-0.12%
2020/10/29	21	20.55	0	0.00	20.50	21	2,581	0.81%
2020/10/28	6	20.31	0	0.00	20.25	6	2,627	0.23%
2020/10/26	0	0.00	8	20.73	20.60	-8	2,773	-0.29%
2020/10/23	0	0.00	6	20.90	20.90	-6	2,835	-0.21%
2020/10/22	124	20.36	10	20.36	20.35	114	2,975	3.83%	大買/鉅額交易
2020/10/21	163	20.46	10	20.30	20.40	153	3,038	5.03%	大買/鉅額交易
2020/10/20	57	20.16	3	20.17	20.30	54	3,150	1.71%
2020/10/19	88	20.20	4	20.09	20.10	84	3,332	2.52%
2020/10/16	0	0.00	26	19.76	19.95	-26	3,398	-0.77%
2020/10/15	0	0.00	16	19.94	19.85	-16	3,474	-0.46%
2020/10/14	0	0.00	92	20.03	20.10	-92	3,552	-2.59%
2020/10/13	0	0.00	3	19.58	20.00	-3	3,666	-0.08%
2020/10/06	17	20.32	0	0.00	20.10	17	4,311	0.39%
2020/09/30	0	0.00	1	19.75	19.85	-1	4,718	-0.02%
2020/09/29	0	0.00	48	19.84	19.50	-48	4,974	-0.96%
2020/09/25	0	0.00	3	19.15	18.95	-3	5,266	-0.06%
2020/09/24	0	0.00	2	19.73	19.45	-2	5,323	-0.04%
2020/09/23	44	20.50	2	20.50	20.20	42	5,340	0.79%
2020/09/22	0	0.00	2	21.20	20.80	-2	5,391	-0.04%
2020/09/21	6	21.81	0	0.00	21.70	6	5,517	0.11%
2020/09/17	0	0.00	1	22.10	21.90	-1	5,864	-0.02%
2020/09/15	0	0.00	5	22.19	22.20	-5	6,201	-0.08%
2020/09/11	1	21.40	0	0.00	21.30	1	6,360	0.02%
2020/09/09	19	21.97	8	22.13	22.00	11	6,468	0.17%
2020/09/08	11	22.41	28	22.25	22.20	-17	6,426	-0.26%
2020/09/07	16	22.38	0	0.00	22.25	16	6,427	0.25%
2020/09/04	12	22.90	0	0.00	22.35	12	6,469	0.19%
2020/09/03	3	23.13	0	0.00	22.70	3	6,644	0.05%
2020/09/01	41	23.10	8	23.11	22.95	33	6,692	0.49%
2020/08/31	7	23.23	0	0.00	23.40	7	6,704	0.10%
2020/08/28	0	0.00	87	23.27	22.85	-87	6,691	-1.30%
2020/08/27	250	23.55	55	23.75	23.25	195	6,694	2.91%	大買/鉅額交易
2020/08/25	6	23.09	0	0.00	23.80	6	6,775	0.09%
2020/08/24	1	22.75	0	0.00	22.35	1	6,582	0.02%
2020/08/21	0	0.00	1	22.65	22.65	-1	6,562	-0.02%
2020/08/19	4	21.26	2	21.58	21.05	2	6,351	0.03%
2020/08/17	0	0.00	1	21.75	22.00	-1	6,300	-0.02%
2020/08/14	0	0.00	99	21.67	21.65	-99	6,256	-1.58%
2020/08/13	2	21.63	0	0.00	21.55	2	6,285	0.03%
2020/08/07	86	20.60	0	0.00	20.40	86	6,313	1.36%
2020/08/05	2	21.50	0	0.00	21.40	2	6,277	0.03%
2020/08/03	0	0.00	2	22.53	21.60	-2	6,414	-0.03%
2020/07/30	0	0.00	200	22.41	22.65	-200	6,480	-3.09%	大賣/鉅額交易
2020/07/29	25	22.50	0	0.00	22.35	25	6,562	0.38%
2020/07/28	0	0.00	2	22.55	22.60	-2	6,717	-0.03%
2020/07/27	250	22.37	0	0.00	22.40	250	6,658	3.75%	大買/鉅額交易
2020/07/23	80	21.98	0	0.00	22.20	80	6,802	1.18%
2020/07/21	0	0.00	10	21.10	21.40	-10	6,819	-0.15%
2020/07/20	0	0.00	4	21.14	20.95	-4	6,989	-0.06%
2020/07/17	1	20.80	15	21.39	20.80	-14	7,040	-0.20%
2020/07/15	0	0.00	61	21.11	20.85	-61	7,043	-0.87%
2020/07/14	96	21.27	11	21.16	21.30	85	7,133	1.19%
2020/07/13	84	20.37	0	0.00	21.00	84	7,124	1.18%
2020/07/10	106	20.19	0	0.00	20.00	106	7,442	1.42%	大買/鉅額交易
2020/07/09	130	21.17	0	0.00	20.75	130	7,579	1.72%	大買/鉅額交易
2020/07/08	223	19.83	0	0.00	20.90	223	7,453	2.99%	大買/鉅額交易
2020/07/07	94	19.41	0	0.00	19.00	94	7,427	1.27%
2020/07/06	66	18.75	0	0.00	19.15	66	7,413	0.89%
2020/07/03	67	18.46	0	0.00	18.35	67	7,230	0.93%
2020/06/30	54	18.60	0	0.00	18.80	54	7,079	0.76%
2020/06/29	80	18.08	0	0.00	18.60	80	6,909	1.16%
2020/06/23	58	17.15	0	0.00	17.15	58	6,654	0.87%
2020/06/17	37	17.31	3	17.28	17.25	34	6,596	0.52%
2020/06/16	18	17.19	0	0.00	17.25	18	6,684	0.27%
2020/06/15	21	16.65	0	0.00	16.60	21	6,705	0.31%
2020/06/12	38	16.14	0	0.00	16.25	38	6,707	0.57%
2020/06/11	64	17.00	0	0.00	16.30	64	6,710	0.95%
2020/06/10	41	17.03	0	0.00	17.35	41	6,646	0.62%
2020/06/09	51	16.95	0	0.00	16.80	51	6,492	0.79%
2020/06/08	37	17.02	0	0.00	16.80	37	6,496	0.57%
2020/06/05	77	16.78	0	0.00	16.95	77	6,431	1.20%
2020/06/03	37	16.91	0	0.00	16.85	37	6,439	0.57%
2020/06/01	1	16.45	0	0.00	17.40	1	6,272	0.02%
2020/05/27	9	15.70	0	0.00	15.70	9	6,200	0.15%
2020/05/25	17	15.40	0	0.00	15.40	17	6,198	0.27%
2020/05/19	0	0.00	67	15.57	15.80	-67	6,114	-1.10%
2020/05/18	62	15.47	0	0.00	15.40	62	6,105	1.02%
2020/05/15	48	15.51	67	15.57	15.40	-19	6,050	-0.31%
2020/05/14	41	15.80	31	15.85	15.50	10	6,025	0.17%
2020/05/13	0	0.00	67	16.44	16.45	-67	5,935	-1.13%
2020/05/11	39	16.40	101	16.45	16.25	-62	5,907	-1.05%	大賣/
2020/05/08	0	0.00	67	17.31	17.15	-67	5,773	-1.16%
2020/05/07	0	0.00	67	17.49	17.35	-67	5,703	-1.17%
2020/05/06	8	18.04	67	17.85	17.40	-59	5,668	-1.04%
2020/05/05	2	17.65	67	17.60	18.15	-65	5,565	-1.17%
2020/05/04	33	16.62	113	16.78	17.00	-80	5,416	-1.48%	大賣/
2020/04/30	2	16.53	28	16.75	16.45	-26	5,214	-0.50%
2020/04/28	0	0.00	35	16.65	16.45	-35	5,059	-0.69%
2020/04/27	0	0.00	59	16.20	16.20	-59	4,919	-1.20%
2020/04/23	0	0.00	34	16.75	16.30	-34	4,647	-0.73%
2020/04/22	0	0.00	59	15.00	15.40	-59	4,402	-1.34%
2020/04/21	0	0.00	109	14.88	15.15	-109	4,274	-2.55%	大賣/鉅額交易
2020/04/20	0	0.00	204	15.05	15.35	-204	4,172	-4.89%	大賣/鉅額交易
2020/04/17	7	14.76	0	0.00	14.50	7	3,953	0.18%
2020/04/16	0	0.00	110	15.85	15.15	-110	3,783	-2.91%	大賣/鉅額交易
2020/04/15	87	16.20	101	15.86	16.00	-14	3,612	-0.39%	大賣/
2020/04/14	0	0.00	96	14.66	14.80	-96	3,117	-3.08%
2020/04/13	5	14.34	34	14.23	14.20	-29	2,852	-1.02%
2020/04/10	0	0.00	91	14.02	13.90	-91	2,740	-3.32%
2020/04/09	18	12.69	34	12.79	13.30	-16	2,526	-0.63%
2020/04/07	0	0.00	41	12.57	12.45	-41	2,438	-1.68%
2020/04/06	0	0.00	43	12.48	12.60	-43	2,495	-1.72%
2020/04/01	0	0.00	18	12.08	12.20	-18	2,444	-0.74%
2020/03/31	0	0.00	12	12.17	12.25	-12	2,432	-0.49%
2020/03/30	0	0.00	8	12.35	12.25	-8	2,436	-0.33%
2020/03/26	21	12.85	0	0.00	12.90	21	2,330	0.90%
2020/03/25	0	0.00	10	12.82	12.90	-10	2,288	-0.44%
2020/03/23	5	11.95	14	12.95	12.95	-9	2,109	-0.43%
2020/03/20	17	11.80	15	11.80	11.80	2	1,876	0.11%
2020/03/19	0	0.00	14	10.48	10.75	-14	1,750	-0.80%
2020/03/18	0	0.00	84	9.30	9.78	-84	1,625	-5.17%
2020/03/17	0	0.00	10	9.32	9.22	-10	1,598	-0.63%
2020/03/13	0	0.00	57	9.78	10.00	-57	1,566	-3.64%
2020/03/11	0	0.00	7	11.15	11.15	-7	1,590	-0.44%
2020/03/09	0	0.00	43	11.36	11.30	-43	1,585	-2.71%
2020/02/21	0	0.00	19	11.86	11.85	-19	1,571	-1.21%
2020/02/13	0	0.00	16	11.63	11.55	-16	1,669	-0.96%
2020/02/10	0	0.00	5	11.30	11.35	-5	1,774	-0.28%
2020/02/07	13	11.35	30	11.36	11.30	-17	1,809	-0.94%
2020/02/05	0	0.00	19	11.39	11.30	-19	2,013	-0.94%
2020/01/30	13	12.47	0	0.00	11.85	13	2,074	0.63%
2020/01/14	4	13.25	0	0.00	13.10	4	2,775	0.14%
2020/01/10	9	13.05	0	0.00	13.05	9	3,112	0.29%
2020/01/08	22	13.08	13	13.20	13.10	9	3,356	0.27%
2020/01/07	20	13.26	0	0.00	13.20	20	3,433	0.58%
2020/01/06	40	13.47	0	0.00	13.30	40	3,476	1.15%
2020/01/03	29	13.73	0	0.00	13.70	29	3,473	0.83%
2020/01/02	49	13.90	0	0.00	13.80	49	3,454	1.42%
2019/12/31	39	14.03	0	0.00	13.95	39	3,442	1.13%
2019/12/30	99	14.02	0	0.00	13.90	99	3,422	2.89%
2019/12/27	19	13.67	0	0.00	13.65	19	3,364	0.56%
2019/12/26	6	13.50	0	0.00	13.50	6	3,356	0.18%
2019/12/25	17	13.50	0	0.00	13.60	17	3,361	0.51%
2019/12/24	28	13.50	0	0.00	13.45	28	3,345	0.84%
2019/12/23	28	13.46	0	0.00	13.50	28	3,344	0.84%
2019/12/20	12	13.60	0	0.00	13.60	12	3,348	0.36%
2019/12/19	126	13.71	2	13.70	13.70	124	3,351	3.70%	大買/鉅額交易
2019/12/18	110	13.69	0	0.00	13.65	110	3,351	3.28%	大買/鉅額交易
2019/12/17	99	13.69	0	0.00	13.70	99	3,356	2.95%
2019/12/16	115	13.48	0	0.00	13.60	115	3,343	3.44%	大買/鉅額交易
2019/12/13	13	13.40	0	0.00	13.30	13	3,330	0.39%
2019/12/12	3	13.45	0	0.00	13.45	3	3,325	0.09%
2019/12/11	3	13.45	0	0.00	13.45	3	3,332	0.09%
2019/12/10	42	13.53	0	0.00	13.50	42	3,325	1.26%
2019/12/04	0	0.00	9	12.85	12.95	-9	3,211	-0.28%
2019/11/29	24	13.19	0	0.00	13.25	24	3,153	0.76%
2019/11/25	0	0.00	31	12.89	12.95	-31	3,126	-0.99%
2019/11/20	7	12.95	0	0.00	13.00	7	3,112	0.22%
2019/11/18	0	0.00	3	12.87	12.85	-3	3,062	-0.10%
2019/11/15	0	0.00	4	12.89	12.80	-4	3,049	-0.13%
2019/11/06	3	13.42	0	0.00	13.30	3	2,781	0.11%
2019/11/05	22	13.68	0	0.00	13.45	22	2,741	0.80%
2019/11/04	105	13.93	0	0.00	13.95	105	2,657	3.95%	大買/鉅額交易
2019/11/01	23	13.43	0	0.00	13.35	23	2,492	0.92%
2019/10/31	22	13.63	0	0.00	13.45	22	2,475	0.89%
2019/10/30	25	13.69	0	0.00	13.60	25	2,441	1.02%
2019/10/29	22	13.81	0	0.00	13.60	22	2,421	0.91%
2019/10/28	73	14.01	0	0.00	13.85	73	2,356	3.10%
2019/10/25	21	14.22	4	14.15	14.10	17	2,311	0.74%
2019/10/24	22	14.35	128	14.26	14.50	-106	2,233	-4.74%	大賣/鉅額交易
2019/10/23	22	14.05	0	0.00	14.05	22	2,073	1.06%
2019/10/22	37	14.44	144	14.41	14.20	-107	2,031	-5.27%	大賣/鉅額交易
2019/10/21	13	13.73	0	0.00	14.35	13	1,644	0.79%
2019/10/18	18	13.16	0	0.00	13.05	18	1,344	1.34%
2019/10/17	8	13.51	0	0.00	13.30	8	1,312	0.61%
2019/10/16	36	13.55	0	0.00	13.60	36	1,228	2.93%
2019/10/15	9	12.87	0	0.00	13.25	9	1,068	0.84%
2019/10/14	284	12.75	200	12.78	12.80	84	1,008	8.33%	大買/大賣/
2019/10/09	8	12.32	0	0.00	12.55	8	953	0.84%
2019/10/08	8.1	12.23	0	0.00	12.15	8.1	914	0.89%
2019/10/07	8	12.22	0	0.00	12.20	8	928	0.86%
2019/10/03	9	12.09	0	0.00	12.10	9	993	0.91%
2019/10/01	20	12.07	24	12.04	12.05	-4	1,080	-0.37%
2019/09/27	0	0.00	26	12.04	12.05	-26	1,084	-2.40%
2019/09/26	9	12.27	0	0.00	12.15	9	1,080	0.83%
2019/09/23	8	12.56	0	0.00	12.55	8	1,121	0.71%
2019/09/18	28	12.22	0	0.00	12.15	28	1,125	2.49%
2019/09/16	8	12.10	0	0.00	12.15	8	1,157	0.69%
2019/09/11	0	0.00	10	11.96	12.05	-10	1,167	-0.86%
2019/09/10	39	11.82	24	11.79	11.75	15	1,147	1.31%
2019/09/09	8	11.72	25	11.72	11.70	-17	1,165	-1.46%
2019/09/04	7	11.53	0	0.00	11.45	7	1,216	0.58%
2019/09/03	7.5	11.58	0	0.00	11.55	7.5	1,271	0.59%
2019/09/02	7	11.61	26	11.56	11.60	-19	1,306	-1.45%
2019/08/30	7	11.69	14	11.69	11.70	-7	1,351	-0.52%
2019/08/29	8	11.54	40	11.51	11.55	-32	1,436	-2.23%
2019/08/28	8	11.54	18	11.51	11.65	-10	1,460	-0.68%
2019/08/27	0	0.00	42	11.44	11.40	-42	1,484	-2.83%
2019/08/26	8	11.38	7	11.36	11.35	1	1,526	0.07%
2019/08/23	9	11.46	7	11.44	11.50	2	1,564	0.13%
2019/08/22	0	0.00	3	11.35	11.30	-3	1,674	-0.18%
2019/08/16	10	11.40	0	0.00	11.40	10	1,953	0.51%
2019/08/15	0	0.00	2	11.45	11.30	-2	1,991	-0.10%
2019/08/14	10	11.79	3	11.77	11.65	7	2,116	0.33%
2019/08/13	0	0.00	5	11.89	11.80	-5	2,158	-0.23%
2019/08/12	0	0.00	5	11.93	11.95	-5	2,257	-0.22%
2019/08/08	12	11.91	5	11.89	11.95	7	2,466	0.28%
2019/08/07	0	0.00	4	11.91	11.85	-4	2,639	-0.15%
2019/08/06	13	11.87	0	0.00	11.90	13	2,886	0.45%
2019/08/05	15	12.07	1	12.10	12.00	14	2,978	0.47%
2019/08/02	14	11.97	0	0.00	12.00	14	3,107	0.45%
2019/08/01	15	12.14	5	12.11	12.10	10	3,433	0.29%
2019/07/30	100.5	12.20	0	0.00	12.15	100.5	3,457	2.91%
2019/07/29	15	12.32	22	12.31	12.20	-7	3,449	-0.20%
2019/07/26	114	12.43	0	0.00	12.35	114	3,434	3.32%	大買/鉅額交易
2019/07/25	0	0.00	31	12.50	12.50	-31	3,421	-0.91%
2019/07/24	14	12.64	13	12.75	12.65	1	3,414	0.03%
2019/07/22	15	12.56	0	0.00	12.50	15	3,350	0.45%
2019/07/19	19	12.54	0	0.00	12.50	19	3,339	0.57%
2019/07/18	87	12.50	47	12.44	12.50	40	3,326	1.20%
2019/07/17	34	12.53	29	12.42	12.40	5	3,315	0.15%
2019/07/16	15	12.63	0	0.00	12.65	15	3,306	0.45%
2019/07/15	16	12.41	6	12.40	12.40	10	3,272	0.31%
2019/07/11	0	0.00	7	12.42	12.35	-7	3,267	-0.21%
2019/07/09	39	12.67	0	0.00	12.70	39	3,242	1.20%
2019/07/05	0	0.00	84	12.30	12.35	-84	3,155	-2.66%
2019/07/04	20	12.07	57	12.08	12.10	-37	3,084	-1.20%
2019/07/03	0	0.00	39	11.98	12.00	-39	3,076	-1.27%
2019/07/02	21	11.98	47	11.95	11.95	-26	3,070	-0.85%
2019/07/01	0	0.00	145	12.11	12.05	-145	3,063	-4.73%	大賣/鉅額交易
2019/06/28	0	0.00	13	12.05	12.05	-13	3,015	-0.43%
2019/06/27	0	0.00	11	12.14	12.10	-11	3,006	-0.37%
2019/06/21	12	12.08	0	0.00	12.10	12	2,948	0.41%
2019/06/20	41	11.89	21	11.95	11.95	20	2,915	0.69%
2019/06/19	7	11.95	0	0.00	11.90	7	2,897	0.24%
2019/06/18	31	11.95	86	11.94	11.95	-55	2,880	-1.91%
2019/06/17	6	12.08	0	0.00	11.90	6	2,871	0.21%
2019/06/14	28	12.17	84	12.15	12.15	-56	2,849	-1.97%
2019/06/13	6	12.18	0	0.00	12.10	6	2,833	0.21%
2019/06/12	25	12.39	84	12.37	12.35	-59	2,809	-2.10%
2019/06/11	6	12.50	0	0.00	12.45	6	2,793	0.21%
2019/06/10	24	12.48	84	12.46	12.35	-60	2,724	-2.20%
2019/06/06	21	12.60	84	12.59	12.40	-63	2,686	-2.34%
2019/06/05	6	12.83	0	0.00	12.80	6	2,633	0.23%
2019/06/04	30	12.86	84	12.82	12.80	-54	2,526	-2.14%
2019/06/03	47	12.94	0	0.00	12.85	47	2,500	1.88%
2019/05/31	78	13.08	0	0.00	12.95	78	2,466	3.16%
2019/05/30	161	13.08	0	0.00	13.10	161	2,432	6.62%	大買/鉅額交易
2019/05/29	100	13.26	0	0.00	13.10	100	2,397	4.17%
2019/05/28	191	13.18	0	0.00	13.20	191	2,284	8.36%	大買/鉅額交易
2019/05/27	81	13.08	0	0.00	13.20	81	2,186	3.70%
2019/05/24	216	12.82	0	0.00	12.70	216	2,078	10.39%	大買/鉅額交易
2019/05/23	85	12.98	0	0.00	12.85	85	2,032	4.18%
2019/05/22	60	12.97	0	0.00	12.85	60	1,972	3.04%
2019/05/21	89	13.13	0	0.00	13.05	89	1,918	4.64%
2019/05/20	38	12.92	0	0.00	12.70	38	1,780	2.13%
2019/05/17	1	13.30	0	0.00	13.05	1	1,732	0.06%
2019/04/24	9	11.04	0	0.00	10.95	9	352	2.55%
2019/04/23	2	10.95	0	0.00	10.95	2	349	0.57%
2019/04/22	2	10.95	0	0.00	10.95	2	350	0.57%
2019/04/19	2	10.93	0	0.00	10.95	2	341	0.59%
2019/04/18	2	10.88	0	0.00	10.90	2	343	0.58%
2019/04/17	26	10.92	0	0.00	10.95	26	342	7.60%
2019/04/02	3	11.00	0	0.00	11.00	3	320	0.93%
2019/03/25	1	11.20	0	0.00	11.20	1	383	0.26%
2019/03/21	1	11.40	0	0.00	11.40	1	383	0.26%
2019/03/20	1	11.30	0	0.00	11.35	1	382	0.26%
2019/03/19	2	11.40	0	0.00	11.40	2	382	0.52%
2019/03/18	2	11.38	0	0.00	11.40	2	402	0.50%
2019/03/15	2	11.40	0	0.00	11.45	2	398	0.50%
2019/03/14	2	11.30	0	0.00	11.30	2	391	0.51%
2019/03/13	2	11.25	0	0.00	11.25	2	397	0.50%
2019/03/12	2	11.30	0	0.00	11.30	2	397	0.50%
2019/03/11	1	11.20	0	0.00	11.20	1	400	0.25%
2019/03/08	1	11.10	0	0.00	11.10	1	407	0.25%
2019/03/07	1	11.15	0	0.00	11.15	1	411	0.24%
2019/03/06	1	11.20	0	0.00	11.20	1	467	0.21%
2019/03/05	1	11.30	98.5	11.29	11.25	-97.5	471	-20.68%
2019/03/04	0	0.00	3	11.22	11.20	-3	457	-0.66%
2019/02/18	3	11.05	0	0.00	11.05	3	430	0.70%
2019/02/15	14	10.99	0	0.00	11.00	14	425	3.29%
2019/02/14	14	10.94	0	0.00	11.00	14	423	3.30%
2019/02/13	14	10.88	23	10.81	10.85	-9	420	-2.14%
2019/02/12	14	10.87	0	0.00	10.90	14	421	3.33%
2019/02/11	14	10.85	63	10.85	10.85	-49	416	-11.77%
2019/01/30	11	10.84	0	0.00	10.85	11	416	2.64%
2019/01/29	14	10.84	0	0.00	10.80	14	418	3.35%
2019/01/28	14	10.85	0	0.00	10.85	14	417	3.35%
2019/01/25	13	10.85	0	0.00	10.75	13	421	3.09%
2019/01/24	14	10.85	0	0.00	10.80	14	424	3.30%
2019/01/23	14	10.81	0	0.00	10.80	14	429	3.26%
2019/01/22	3	10.90	0	0.00	10.85	3	434	0.69%
2019/01/21	14	10.92	0	0.00	10.90	14	455	3.07%
2019/01/18	14	10.93	0	0.00	10.90	14	515	2.72%
2019/01/17	14	10.94	0	0.00	10.95	14	521	2.69%
2019/01/16	9	10.90	0	0.00	10.85	9	515	1.74%
2019/01/15	14	10.92	0	0.00	10.85	14	517	2.70%
2019/01/14	14	10.94	8	10.85	10.90	6	520	1.15%
2019/01/11	7	10.94	0	0.00	10.90	7	529	1.32%
2019/01/10	14	10.93	0	0.00	10.90	14	532	2.63%
2019/01/09	14	10.97	0	0.00	11.05	14	531	2.63%
2019/01/08	15	10.89	0	0.00	10.85	15	533	2.81%
2019/01/07	16	10.92	0	0.00	10.95	16	539	2.97%
2019/01/04	17	10.83	0	0.00	10.85	17	547	3.10%
2019/01/03	18	10.86	0	0.00	10.90	18	576	3.12%
2018/12/20	4	10.95	0	0.00	10.95	4	638	0.63%
2018/12/19	21	11.06	0	0.00	11.05	21	647	3.24%
2018/12/14	0	0.00	1	11.25	11.35	-1	647	-0.15%
2018/12/13	0	0.00	3	11.33	11.30	-3	655	-0.46%
2018/12/06	5	11.50	0	0.00	11.25	5	633	0.79%
2018/12/05	0	0.00	4	11.63	11.65	-4	625	-0.64%
2018/12/04	0	0.00	70	11.69	11.80	-70	629	-11.12%
2018/12/03	0	0.00	134	11.73	11.65	-134	627	-21.36%	大賣/鉅額交易
2018/11/27	1	11.20	0	0.00	11.20	1	562	0.18%
2018/11/26	20	11.16	0	0.00	11.15	20	564	3.54%
2018/11/23	10	10.98	0	0.00	11.05	10	564	1.77%
2018/11/22	16	11.02	5	10.98	11.00	11	567	1.94%
2018/11/21	14	10.92	0	0.00	10.90	14	569	2.46%
2018/11/20	13	10.98	0	0.00	11.00	13	570	2.28%
2018/11/19	23	11.14	0	0.00	11.10	23	571	4.03%
2018/11/16	25	11.12	0	0.00	11.15	25	571	4.37%
2018/11/15	5	10.96	0	0.00	10.95	5	570	0.88%
2018/11/14	5	11.01	28	10.95	11.05	-23	570	-4.03%
2018/11/13	4	10.94	0	0.00	10.95	4	574	0.70%
2018/11/12	6	11.00	27	10.97	10.95	-21	577	-3.64%
2018/11/09	7	11.04	12	11.05	11.00	-5	581	-0.86%
2018/11/08	7	11.14	0	0.00	11.15	7	585	1.20%
2018/11/06	7	11.02	0	0.00	11.00	7	599	1.17%
2018/11/05	5	11.03	15	10.98	10.95	-10	600	-1.67%
2018/10/29	17	10.93	0	0.00	10.80	17	588	2.89%
2018/10/26	19	11.35	0	0.00	11.05	19	571	3.32%
2018/10/25	18	11.69	20	11.60	11.60	-2	513	-0.39%
2018/10/24	18	11.93	15	11.84	11.95	3	510	0.59%
2018/10/23	18	11.88	0	0.00	11.90	18	511	3.52%
2018/10/22	18	11.99	0	0.00	12.00	18	511	3.52%
2018/10/19	18	11.82	0	0.00	11.85	18	507	3.55%
2018/10/18	18	12.02	0	0.00	11.95	18	499	3.60%
2018/10/15	0	0.00	137	12.08	12.20	-137	494	-27.70%	大賣/鉅額交易
2018/10/11	0	0.00	11	12.24	12.15	-11	483	-2.27%
2018/10/09	0	0.00	11	12.94	13.00	-11	453	-2.42%
2018/10/05	0	0.00	11	12.74	12.60	-11	432	-2.54%
2018/10/03	0	0.00	11	13.15	13.15	-11	414	-2.65%
2018/09/28	7	13.08	12	12.98	13.05	-5	396	-1.26%
2018/09/27	14	13.11	0	0.00	13.15	14	386	3.62%
2018/09/26	14	12.76	0	0.00	12.80	14	339	4.12%
2018/09/25	14	12.62	0	0.00	12.70	14	330	4.23%
2018/09/21	66	12.56	0	0.00	12.45	66	326	20.19%
2018/09/20	13	12.62	26	12.62	12.55	-13	328	-3.96%
2018/09/19	142	12.51	0	0.00	12.60	142	322	44.03%	大買/鉅額交易
2018/09/18	82	12.35	0	0.00	12.40	82	310	26.37%
2018/09/14	104	12.38	0	0.00	12.40	104	313	33.14%	大買/鉅額交易
2018/09/13	122	12.27	0	0.00	12.25	122	313	38.91%	大買/鉅額交易
2018/09/12	98	12.01	0	0.00	12.10	98	314	31.15%
2018/09/11	114	12.07	0	0.00	12.10	114	314	36.28%	大買/鉅額交易
2018/09/10	87	12.02	0	0.00	12.00	87	314	27.69%
2018/08/31	0	0.00	26	12.00	12.00	-26	311	-8.34%
2018/08/30	0	0.00	9	12.05	12.10	-9	315	-2.85%
2018/08/27	4	12.04	0	0.00	12.05	4	321	1.24%
2018/08/24	16	11.97	0	0.00	11.95	16	332	4.81%
2018/08/23	17.6	12.00	0	0.00	11.95	17.6	339	5.19%
2018/08/22	17	11.97	0	0.00	11.95	17	343	4.94%
2018/08/21	17	11.95	0	0.00	11.90	17	349	4.86%
2018/08/20	0	0.00	60	11.75	11.75	-60	347	-17.25%
2018/08/13	8	12.15	0	0.00	11.90	8	344	2.32%
2018/08/01	12	12.26	0	0.00	12.35	12	363	3.30%
2018/07/31	16	12.20	0	0.00	12.20	16	360	4.44%
2018/07/30	14	12.19	0	0.00	12.10	14	358	3.91%
2018/07/23	18	12.14	0	0.00	12.10	18	377	4.76%
2018/07/06	11	12.03	0	0.00	12.00	11	514	2.14%
2018/07/05	20	12.15	0	0.00	12.10	20	517	3.86%
2018/07/04	19	12.18	0	0.00	12.15	19	518	3.67%
2018/07/03	20	12.29	32	12.28	12.20	-12	522	-2.30%
2018/06/21	0	0.00	66	12.40	12.40	-66	548	-12.03%
2018/06/19	0	0.00	2	12.58	12.50	-2	554	-0.36%
2018/06/15	49	12.65	7	12.60	12.65	42	554	7.57%
2018/06/14	0	0.00	62	12.41	12.40	-62	548	-11.30%
2018/06/13	0	0.00	150	12.45	12.50	-150	546	-27.45%	大賣/鉅額交易
2018/06/12	0	0.00	3	12.58	12.60	-3	548	-0.55%
2018/06/11	0	0.00	11	12.50	12.50	-11	548	-2.00%
2018/06/08	36.1	12.57	0	0.00	12.55	36.1	549	6.57%
2018/06/07	25	12.70	7	12.69	12.65	18	550	3.27%
2018/06/06	23	12.63	2	12.55	12.65	21	577	3.64%
2018/06/05	23	12.64	6	12.64	12.65	17	577	2.94%
2018/06/04	22	12.76	0	0.00	12.70	22	575	3.82%
2018/06/01	216	12.66	6	12.56	12.75	210	568	36.92%	大買/鉅額交易
2018/05/31	9	12.35	34	12.33	12.40	-25	556	-4.49%
2018/05/30	15	12.31	104	12.30	12.30	-89	549	-16.21%	大賣/
2018/05/29	43	12.40	145	12.38	12.45	-102	545	-18.68%	大賣/鉅額交易
2018/05/25	37	12.45	0	0.00	12.50	37	543	6.81%
2018/05/24	0	0.00	32	12.41	12.50	-32	545	-5.87%
2018/05/23	60	12.49	38	12.47	12.45	22	547	4.02%
2018/05/22	44	12.63	0	0.00	12.55	44	546	8.05%
2018/05/18	0	0.00	16	12.50	12.55	-16	550	-2.91%
2018/05/15	19	12.55	0	0.00	12.55	19	558	3.40%
2018/05/11	2	12.90	0	0.00	12.85	2	560	0.36%
2018/05/10	12	12.86	0	0.00	12.90	12	553	2.17%
2018/05/09	12	12.86	0	0.00	12.90	12	555	2.16%
2018/05/08	12	12.85	0	0.00	12.85	12	559	2.14%
2018/05/07	6	12.88	0	0.00	12.80	6	564	1.06%
2018/05/04	23	12.81	0	0.00	12.85	23	562	4.09%
2018/05/03	14	12.89	115	12.80	12.80	-101	560	-18.01%	大賣/鉅額交易
2018/05/02	14	12.88	0	0.00	12.90	14	562	2.49%
2018/04/30	12	12.92	0	0.00	12.95	12	565	2.12%
2018/04/27	5	12.99	0	0.00	12.85	5	564	0.89%
2018/04/25	5	12.95	0	0.00	13.00	5	562	0.89%
2018/04/24	15	12.69	0	0.00	13.10	15	553	2.71%
2018/04/20	1	12.70	0	0.00	12.70	1	456	0.22%
2018/04/19	20	12.73	46	12.69	12.70	-26	459	-5.66%
2018/04/18	0	0.00	96	12.65	12.70	-96	466	-20.59%
2018/04/17	86	12.77	0	0.00	12.75	86	467	18.41%
2018/04/13	14	12.95	0	0.00	12.90	14	474	2.95%
2018/04/12	21	13.00	0	0.00	12.95	21	549	3.82%
2018/04/11	0	0.00	29	12.92	13.00	-29	553	-5.24%
2018/04/09	8	12.96	0	0.00	12.95	8	548	1.46%
2018/04/03	27	13.04	0	0.00	13.05	27	548	4.92%
2018/03/29	18	12.75	0	0.00	12.70	18	582	3.09%
2018/03/26	0	0.00	56	12.66	12.70	-56	576	-9.72%
2018/03/22	46	12.89	0	0.00	12.90	46	565	8.13%
2018/03/21	33	12.94	0	0.00	12.90	33	559	5.89%
2018/03/20	0	0.00	1	13.00	12.95	-1	562	-0.18%
2018/03/16	34	13.00	0	0.00	13.00	34	559	6.08%
2018/03/15	2	13.20	7	13.16	13.20	-5	553	-0.90%
2018/03/14	11	13.19	2	13.18	13.20	9	554	1.62%
2018/03/13	13	13.22	5	13.19	13.20	8	555	1.44%
2018/03/12	11	13.07	2	13.03	13.25	9	556	1.62%
2018/03/09	11	13.03	5	13.01	12.95	6	531	1.13%
2018/03/07	0	0.00	5	12.95	12.95	-5	538	-0.93%
2018/03/05	0	0.00	5	12.91	12.95	-5	549	-0.91%
2018/03/01	7	12.96	4	12.93	13.00	3	551	0.54%
2018/02/27	11	13.05	0	0.00	13.00	11	558	1.97%
2018/02/21	1	12.65	0	0.00	12.75	1	560	0.18%
2018/02/05	3	13.20	29	13.18	13.20	-26	582	-4.46%
2018/02/02	11	13.39	0	0.00	13.35	11	586	1.87%
2018/01/12	0	0.00	8	13.86	13.95	-8	590	-1.36%
2018/01/11	6	13.83	0	0.00	13.80	6	593	1.01%
2018/01/10	20	13.87	0	0.00	13.80	20	590	3.39%
2018/01/03	3	13.50	0	0.00	13.50	3	499	0.60%