六暉-KY (2115)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	30.80	3	31.25	30.95	-2	70	-2.85%
2024/11/19	4	30.80	0	0.00	31.00	4	74	5.35%
2024/11/15	0	0.00	8	30.89	30.95	-8	75	-10.56%
2024/11/14	13	30.90	6	31.02	30.80	7	76	9.13%
2024/11/13	5	30.88	0	0.00	31.00	5	77	6.47%
2024/11/12	1	30.95	0	0.00	30.95	1	78	1.27%
2024/11/11	4	31.39	0	0.00	31.40	4	79	5.05%
2024/11/08	1	31.60	0	0.00	31.60	1	79	1.26%
2024/11/06	1	32.60	0	0.00	32.25	1	76	1.30%
2024/11/04	0	0.00	1	32.55	32.55	-1	70	-1.42%
2024/10/30	0	0.00	1	31.55	31.50	-1	68	-1.46%
2024/10/29	0	0.00	2	31.20	31.55	-2	70	-2.84%
2024/10/28	0	0.00	20	31.23	31.55	-20	71	-28.06%
2024/10/15	5	31.29	0	0.00	31.20	5	79	6.30%
2024/10/08	0	0.00	3	31.93	31.70	-3	83	-3.59%
2024/10/07	1	31.80	0	0.00	31.80	1	84	1.18%
2024/09/25	1	31.00	1	31.20	31.10	0	84	0.00%
2024/09/20	1	31.10	0	0.00	31.15	1	87	1.15%
2024/09/19	3	31.00	0	0.00	30.90	3	86	3.45%
2024/09/18	0	0.00	2	31.05	30.90	-2	86	-2.30%
2024/09/16	10	30.68	0	0.00	30.70	10	87	11.40%
2024/09/13	6	30.82	23	31.00	30.85	-17	88	-19.13%
2024/09/11	6	30.47	11	30.54	30.75	-5	89	-5.56%
2024/09/10	0	0.00	11	30.40	30.40	-11	90	-12.14%
2024/09/09	1	30.40	0	0.00	30.55	1	92	1.09%
2024/09/06	4	30.69	3	30.80	30.70	1	92	1.08%
2024/09/05	3	30.43	0	0.00	30.60	3	93	3.23%
2024/09/04	20	30.48	1	30.65	30.30	19	93	20.35%
2024/09/02	0	0.00	3	31.42	31.60	-3	95	-3.14%
2024/08/30	0	0.00	4	31.50	31.55	-4	96	-4.15%
2024/08/28	2	31.43	1	31.55	31.45	1	100	1.00%
2024/08/27	0	0.00	1	31.30	31.55	-1	102	-0.98%
2024/08/26	0	0.00	3	31.53	31.60	-3	102	-2.92%
2024/08/23	1	31.40	24	31.43	31.70	-23	103	-22.30%
2024/08/22	0	0.00	1	31.50	31.70	-1	101	-0.98%
2024/08/21	3	31.47	6	31.57	31.30	-3	100	-2.99%
2024/08/19	17	30.15	0	0.00	30.50	17	98	17.20%
2024/08/16	0	0.00	6	30.17	30.20	-6	99	-6.05%
2024/08/15	6	29.88	4	29.83	30.05	2	100	1.99%
2024/08/14	20	30.18	8	30.52	30.00	12	103	11.64%
2024/08/13	4	30.18	17	30.17	30.55	-13	103	-12.53%
2024/08/12	0	0.00	1	30.15	30.20	-1	103	-0.96%
2024/08/09	1	29.80	3	30.03	30.05	-2	107	-1.85%
2024/08/08	0	0.00	3	29.55	29.45	-3	109	-2.74%
2024/08/07	8	29.68	4	29.76	29.65	4	113	3.53%
2024/08/06	4	28.88	8	28.50	28.90	-4	114	-3.50%
2024/08/05	9	28.94	19	28.98	28.60	-10	116	-8.59%
2024/08/02	0	0.00	7	30.51	30.40	-7	117	-5.94%
2024/08/01	0	0.00	4	30.70	30.80	-4	122	-3.26%
2024/07/31	11	30.50	3	30.45	30.70	8	125	6.36%
2024/07/30	0	0.00	1	30.15	30.25	-1	131	-0.76%
2024/07/29	0	0.00	9	30.41	30.20	-9	136	-6.59%
2024/07/26	0	0.00	13	30.20	30.25	-13	145	-8.95%
2024/07/23	0	0.00	2	30.30	30.15	-2	150	-1.33%
2024/07/22	9	29.92	13	30.30	30.15	-4	154	-2.60%
2024/07/19	1	31.20	0	0.00	30.70	1	152	0.66%
2024/07/18	0	0.00	3	31.07	31.10	-3	155	-1.93%
2024/07/17	0	0.00	16	31.18	31.15	-16	156	-10.25%
2024/07/16	0	0.00	11	31.32	31.40	-11	154	-7.11%
2024/07/15	9	33.91	5	33.93	33.80	4	156	2.56%
2024/07/12	4	33.79	0	0.00	33.90	4	154	2.59%
2024/07/11	0	0.00	13	33.98	33.90	-13	155	-8.37%
2024/07/09	3	33.85	3	34.05	34.00	0	159	0.00%
2024/07/08	2	33.75	0	0.00	33.65	2	160	1.25%
2024/07/02	1	33.10	0	0.00	33.25	1	169	0.59%
2024/07/01	4	33.34	0	0.00	33.30	4	170	2.35%
2024/06/28	4	33.20	0	0.00	33.30	4	170	2.34%
2024/06/27	1	33.15	0	0.00	33.20	1	171	0.58%
2024/06/26	18	33.24	2	33.20	33.30	16	172	9.26%
2024/06/25	0	0.00	2	33.30	33.25	-2	171	-1.16%
2024/06/24	5	33.30	7	33.31	33.30	-2	172	-1.16%
2024/06/20	0	0.00	15	33.42	33.40	-15	174	-8.60%
2024/06/19	1	33.40	5	33.39	33.30	-4	174	-2.30%
2024/06/18	4	33.48	1	33.50	33.45	3	173	1.73%
2024/06/17	3	33.52	15	33.62	33.45	-12	175	-6.86%
2024/06/14	1	33.25	11	33.27	33.45	-10	174	-5.73%
2024/06/11	0	0.00	9	33.40	33.35	-9	180	-4.99%
2024/06/07	10	33.55	1	33.40	33.50	9	182	4.93%
2024/06/06	0	0.00	3	33.13	33.20	-3	181	-1.65%
2024/06/05	4	33.35	0	0.00	33.35	4	183	2.17%
2024/06/04	0	0.00	1	33.15	33.30	-1	186	-0.54%
2024/06/03	13	33.32	0	0.00	33.30	13	187	6.94%
2024/05/31	23	33.13	0	0.00	33.15	23	184	12.47%
2024/05/30	0	0.00	3	32.80	32.85	-3	182	-1.64%
2024/05/28	0	0.00	1	32.55	32.55	-1	183	-0.54%
2024/05/27	1	32.30	0	0.00	32.45	1	184	0.54%
2024/05/24	0	0.00	1	32.50	32.40	-1	185	-0.54%
2024/05/23	11	32.00	28	32.10	32.25	-17	186	-9.10%
2024/05/22	0	0.00	11	32.90	32.90	-11	185	-5.94%
2024/05/21	0	0.00	7	33.34	33.10	-7	187	-3.73%
2024/05/20	23	33.50	5	33.10	33.50	18	195	9.20%
2024/05/17	8	32.95	15	32.80	33.00	-7	193	-3.61%
2024/05/15	7	32.94	12	32.98	32.85	-5	191	-2.61%
2024/05/14	0	0.00	6	32.67	32.65	-6	188	-3.19%
2024/05/13	12	32.83	0	0.00	32.95	12	186	6.43%
2024/05/10	4	32.51	0	0.00	32.50	4	183	2.18%
2024/05/09	22	32.43	0	0.00	32.35	22	181	12.11%
2024/05/08	29	31.97	5	32.10	32.20	24	178	13.42%
2024/05/07	10	32.59	5	32.76	32.65	5	173	2.88%
2024/05/06	0	0.00	18	32.90	32.95	-18	168	-10.67%
2024/05/03	6	32.61	34	32.70	32.45	-28	163	-17.08%
2024/05/02	8	32.20	0	0.00	32.15	8	158	5.06%
2024/04/30	10	31.69	1	31.10	31.95	9	152	5.89%
2024/04/29	15	31.15	0	0.00	31.10	15	143	10.44%
2024/04/26	3	30.55	0	0.00	30.65	3	139	2.16%
2024/04/24	14	30.64	2	30.48	30.55	12	134	8.95%
2024/04/23	0	0.00	2	30.10	30.10	-2	130	-1.53%
2024/04/19	5	29.73	0	0.00	29.85	5	131	3.81%
2024/04/18	0	0.00	5	30.20	30.15	-5	127	-3.91%
2024/04/16	11	30.24	0	0.00	30.25	11	124	8.81%
2024/04/15	15	30.86	0	0.00	30.60	15	122	12.25%
2024/04/12	6	30.61	0	0.00	30.60	6	121	4.93%
2024/04/11	7	30.57	0	0.00	30.45	7	121	5.75%
2024/03/29	6	29.64	0	0.00	29.75	6	107	5.58%
2024/03/22	3	29.75	0	0.00	29.80	3	103	2.90%
2024/03/21	3	29.77	0	0.00	29.85	3	103	2.91%
2024/03/20	1	29.75	0	0.00	29.70	1	102	0.98%
2024/03/19	5	29.73	1	29.75	29.85	4	100	3.98%
2024/03/18	17	29.99	0	0.00	29.85	17	99	17.04%
2024/03/15	13	30.17	0	0.00	30.05	13	97	13.27%
2024/03/14	1	30.95	0	0.00	30.25	1	97	1.03%
2024/03/12	10	29.93	0	0.00	29.90	10	91	10.98%
2024/03/07	5	29.69	0	0.00	29.65	5	85	5.87%
2024/02/29	2	30.40	1	30.70	30.50	1	81	1.23%
2024/02/27	2	30.03	3	30.05	30.00	-1	80	-1.24%
2024/02/26	2	30.53	4	30.44	30.25	-2	79	-2.51%
2024/02/23	3	30.67	5	30.69	30.55	-2	78	-2.54%
2024/02/22	0	0.00	8	30.89	30.65	-8	78	-10.15%
2024/02/21	4	30.99	12	30.89	31.00	-8	75	-10.59%
2024/02/19	4	29.19	0	0.00	29.20	4	62	6.36%
2024/02/16	0	0.00	6	28.95	29.00	-6	62	-9.56%
2024/02/15	0	0.00	2	28.85	28.65	-2	62	-3.21%
2024/01/23	0	0.00	4	29.01	28.95	-4	62	-6.42%
2024/01/22	0	0.00	4	28.84	28.75	-4	62	-6.44%
2024/01/19	0	0.00	3	28.95	28.85	-3	61	-4.91%
2024/01/12	0	0.00	2	29.85	29.55	-2	56	-3.52%
2023/12/29	0	0.00	1	29.40	29.45	-1	52	-1.90%
2023/12/28	1	29.45	0	0.00	29.45	1	52	1.92%
2023/12/27	1	29.50	0	0.00	29.50	1	51	1.93%
2023/12/26	2	29.43	0	0.00	29.50	2	51	3.88%
2023/12/22	0	0.00	1	29.55	29.45	-1	50	-1.96%
2023/12/21	0	0.00	3	29.55	29.50	-3	50	-5.90%
2023/12/20	0	0.00	1	29.65	29.80	-1	52	-1.92%
2023/12/18	0	0.00	1	29.85	29.80	-1	50	-2.00%
2023/12/15	0	0.00	1	29.85	29.90	-1	51	-1.95%
2023/11/27	1	30.05	0	0.00	29.95	1	46	2.14%
2023/11/23	0	0.00	1	30.15	30.15	-1	47	-2.13%
2023/11/21	4	30.43	1	30.40	30.30	3	46	6.41%
2023/11/17	1	29.95	0	0.00	29.90	1	45	2.18%
2023/11/08	1	30.35	0	0.00	30.50	1	43	2.30%
2023/11/03	0	0.00	1	30.90	30.90	-1	44	-2.25%
2023/11/02	0	0.00	1	31.20	30.85	-1	44	-2.25%
2023/11/01	0	0.00	1	30.50	30.90	-1	44	-2.23%
2023/10/30	1	30.35	0	0.00	30.35	1	44	2.25%
2023/10/26	5	30.19	0	0.00	30.15	5	45	11.03%
2023/10/24	2	29.75	0	0.00	30.00	2	44	4.46%
2023/10/17	1	30.20	0	0.00	30.10	1	47	2.11%
2023/09/25	1	30.30	0	0.00	30.05	1	54	1.84%
2023/09/22	1	30.55	0	0.00	30.25	1	53	1.88%
2023/09/20	0	0.00	4	31.11	30.55	-4	53	-7.43%
2023/09/14	1	31.15	0	0.00	31.05	1	56	1.76%
2023/09/13	4	31.36	0	0.00	31.35	4	58	6.81%
2023/09/07	1	30.20	0	0.00	30.25	1	64	1.56%
2023/09/01	4	30.46	0	0.00	30.35	4	68	5.85%
2023/08/31	3	30.30	0	0.00	30.35	3	69	4.29%
2023/08/29	0	0.00	2	30.25	30.10	-2	74	-2.69%
2023/08/21	1	30.65	0	0.00	30.60	1	82	1.21%
2023/08/15	0	0.00	2	30.18	30.10	-2	95	-2.08%
2023/08/14	0	0.00	3	30.08	30.00	-3	103	-2.91%
2023/08/11	0	0.00	6	30.50	30.55	-6	109	-5.49%
2023/08/10	0	0.00	3	30.67	30.55	-3	111	-2.70%
2023/08/07	1	31.00	0	0.00	31.15	1	129	0.77%
2023/07/31	1	31.40	0	0.00	31.60	1	127	0.79%
2023/07/27	2	31.15	0	0.00	31.35	2	126	1.58%
2023/07/26	1	31.25	0	0.00	31.25	1	126	0.79%
2023/07/24	0	0.00	6	31.01	30.85	-6	125	-4.79%
2023/07/21	9	30.96	1	30.95	30.90	8	124	6.44%
2023/07/20	0	0.00	2	31.45	31.00	-2	123	-1.61%
2023/07/17	2	31.05	0	0.00	31.30	2	121	1.65%
2023/07/12	1	31.20	0	0.00	31.35	1	123	0.81%
2023/07/10	2	31.68	5	31.98	31.80	-3	124	-2.42%
2023/07/06	0	0.00	4	32.76	32.45	-4	122	-3.27%
2023/07/05	0	0.00	2	33.13	32.95	-2	121	-1.65%
2023/07/03	0	0.00	3	32.88	32.75	-3	121	-2.48%
2023/06/30	0	0.00	4	33.30	33.40	-4	120	-3.32%
2023/06/29	0	0.00	3	33.47	33.55	-3	119	-2.51%
2023/06/28	2	33.45	0	0.00	33.20	2	119	1.68%
2023/06/15	9	34.61	0	0.00	34.70	9	112	8.00%
2023/06/14	2	34.53	0	0.00	34.65	2	110	1.80%
2023/06/13	2	34.50	0	0.00	34.35	2	108	1.85%
2023/06/12	1	34.15	0	0.00	34.15	1	106	0.94%
2023/06/09	1	34.10	0	0.00	34.10	1	105	0.94%
2023/06/07	3	34.25	0	0.00	34.35	3	105	2.84%
2023/06/06	1	33.90	6	34.08	34.65	-5	103	-4.81%
2023/06/05	2	34.15	0	0.00	34.10	2	103	1.93%
2023/05/30	1	33.60	0	0.00	33.45	1	99	1.01%
2023/05/26	7	34.17	26	34.09	33.70	-19	98	-19.32%
2023/05/25	14	34.84	3	34.92	34.75	11	92	11.95%
2023/05/24	16	34.84	16	34.96	35.30	0	89	0.00%
2023/05/23	2	34.23	2	34.23	34.15	0	84	0.00%
2023/05/22	3	33.68	5	33.77	33.80	-2	81	-2.44%
2023/05/19	4	34.18	6	34.15	33.95	-2	80	-2.50%
2023/05/18	14	34.73	12	34.53	34.35	2	75	2.66%
2023/05/17	27	33.84	4	33.34	34.10	23	67	34.05%
2023/05/16	12	33.15	14	33.05	33.00	-2	60	-3.31%
2023/05/15	13	33.29	18	33.03	32.80	-5	57	-8.75%
2023/04/25	0	0.00	1	31.20	30.95	-1	37	-2.69%
2023/04/21	1	31.65	0	0.00	31.55	1	36	2.70%
2023/04/20	1	32.00	1	32.60	31.85	0	36	0.00%
2023/04/19	0	0.00	8	32.58	32.00	-8	36	-22.14%
2023/04/17	0	0.00	1	31.75	31.65	-1	33	-2.96%
2023/03/28	3	32.70	0	0.00	32.60	3	29	10.06%
2023/03/08	2	32.53	1	32.60	32.70	1	26	3.76%
2023/02/15	1	30.15	0	0.00	30.30	1	27	3.65%
2023/02/10	1	30.25	0	0.00	30.20	1	28	3.48%
2023/01/16	2	30.18	0	0.00	30.20	2	33	6.05%
2022/12/28	1	29.60	0	0.00	29.50	1	37	2.69%
2022/12/27	1	29.70	0	0.00	29.70	1	37	2.67%
2022/11/18	0	0.00	1	29.40	29.30	-1	44	-2.26%
2022/11/15	12	29.86	0	0.00	29.90	12	44	27.21%
2022/11/02	0	0.00	1	29.60	29.65	-1	44	-2.26%
2022/10/27	3	30.07	0	0.00	30.20	3	42	7.00%
2022/10/13	0	0.00	1	30.05	30.15	-1	42	-2.36%
2022/10/12	0	0.00	1	30.05	30.30	-1	41	-2.40%
2022/09/30	1	30.40	0	0.00	30.45	1	39	2.54%
2022/09/26	0	0.00	1	30.65	30.50	-1	41	-2.38%
2022/09/23	1	31.00	0	0.00	31.30	1	42	2.37%
2022/09/16	0	0.00	1	31.55	31.50	-1	40	-2.48%
2022/09/15	0	0.00	1	31.75	31.85	-1	39	-2.51%
2022/09/13	0	0.00	1	32.20	32.00	-1	39	-2.54%
2022/09/07	2	31.50	0	0.00	31.60	2	39	5.03%
2022/09/06	0	0.00	1	31.85	31.90	-1	41	-2.43%
2022/09/02	0	0.00	2	32.70	32.40	-2	45	-4.39%
2022/09/01	1	32.15	0	0.00	32.25	1	45	2.18%
2022/08/31	2	30.98	0	0.00	31.35	2	44	4.51%
2022/08/29	0	0.00	1	31.10	31.15	-1	44	-2.26%
2022/08/19	1	31.45	0	0.00	31.50	1	42	2.36%
2022/08/15	0	0.00	2	32.73	32.00	-2	43	-4.64%
2022/06/24	1	34.60	0	0.00	34.55	1	46	2.16%
2022/06/23	0	0.00	1	34.50	34.95	-1	47	-2.13%
2022/06/15	5.9	35.96	3	35.40	35.90	2.9	47	6.07%
2022/05/12	0	0.00	4	34.83	34.50	-4	55	-7.22%
2022/05/11	4	34.98	0	0.00	34.75	4	56	7.10%
2022/05/06	1	36.05	3	36.32	35.95	-2	58	-3.42%
2022/05/05	5	36.18	3	36.10	36.25	2	58	3.45%
2022/05/04	6	36.48	0	0.00	35.80	6	58	10.34%
2022/05/03	0	0.00	6	37.05	36.45	-6	55	-10.79%
2022/03/18	1	39.30	0	0.00	39.25	1	62	1.61%
2022/03/16	0	0.00	1	39.00	39.40	-1	62	-1.59%
2022/03/15	1	39.20	1	39.75	39.40	0	62	0.00%
2022/02/22	2	41.48	0	0.00	41.40	2	54	3.70%
2022/02/14	0	0.00	1	41.55	41.40	-1	52	-1.92%
2022/02/11	0	0.00	1	41.75	41.85	-1	51	-1.94%
2021/08/23	1	43.25	0	0.00	43.25	1	74	1.34%
2021/08/13	0	0.00	2	43.00	42.80	-2	76	-2.63%
2021/06/23	4	46.88	0	0.00	47.25	4	241	1.66%
2021/06/22	4	46.35	0	0.00	46.65	4	245	1.63%
2021/06/21	4	46.08	0	0.00	46.40	4	247	1.62%
2021/06/11	1	46.60	0	0.00	46.85	1	259	0.39%
2021/06/07	0	0.00	1	46.50	46.40	-1	282	-0.35%
2021/05/25	0	0.00	4	46.21	46.30	-4	343	-1.16%
2021/05/20	0	0.00	2	45.20	45.25	-2	348	-0.57%
2021/05/19	1	45.65	8	45.41	45.65	-7	352	-1.98%
2021/05/18	12	43.33	0	0.00	44.45	12	354	3.39%
2021/05/14	0	0.00	13	45.86	44.80	-13	349	-3.72%
2021/05/13	12	45.39	1	45.90	45.00	11	346	3.18%
2021/05/12	0	0.00	3	47.50	46.35	-3	341	-0.88%
2021/05/11	0	0.00	3	48.73	47.45	-3	337	-0.89%
2021/05/06	0	0.00	4	50.08	50.70	-4	321	-1.24%
2021/05/03	1	52.00	0	0.00	52.00	1	307	0.32%
2021/04/22	0	0.00	1	53.20	52.00	-1	295	-0.34%
2021/04/21	0	0.00	9	53.42	53.80	-9	290	-3.10%
2021/04/20	0	0.00	12	54.10	54.00	-12	288	-4.17%
2021/04/19	4	53.10	9	53.30	54.10	-5	281	-1.78%
2021/04/16	0	0.00	9	52.58	52.40	-9	266	-3.37%
2021/04/15	12	52.00	9	51.80	51.70	3	265	1.13%
2021/04/13	0	0.00	9	51.76	51.40	-9	266	-3.38%
2021/04/12	0	0.00	8	51.66	51.40	-8	260	-3.07%
2021/04/09	0	0.00	9	51.21	51.30	-9	263	-3.42%
2021/04/08	0	0.00	9	52.18	52.20	-9	258	-3.48%
2021/04/07	15	52.15	9	51.47	52.90	6	247	2.42%
2021/03/19	1	48.65	0	0.00	48.65	1	188	0.53%
2021/03/17	0	0.00	3	49.35	48.80	-3	184	-1.63%
2021/03/16	0	0.00	1	49.50	49.35	-1	181	-0.55%
2021/03/15	0	0.00	6	51.07	49.85	-6	179	-3.35%
2021/03/12	0	0.00	6	50.42	50.50	-6	169	-3.55%
2021/03/11	4	51.33	9	51.00	50.50	-5	165	-3.01%
2021/03/10	1	49.80	11	49.82	49.80	-10	158	-6.30%
2021/03/09	3	49.30	13	50.18	50.20	-10	157	-6.34%
2021/03/08	0	0.00	2	49.65	49.00	-2	156	-1.28%
2021/03/05	0	0.00	9	49.61	49.00	-9	153	-5.86%
2021/03/04	0	0.00	11	50.21	49.95	-11	149	-7.34%
2021/03/02	0	0.00	14	50.67	49.90	-14	130	-10.71%
2021/01/12	0	0.00	9	46.60	45.70	-9	91	-9.80%
2021/01/07	0	0.00	9	46.95	46.95	-9	85	-10.58%
2021/01/06	0	0.00	1	45.30	45.05	-1	77	-1.29%
2020/11/30	0	0.00	9	46.05	45.95	-9	57	-15.69%
2020/11/26	0	0.00	8	46.20	46.10	-8	56	-14.13%
2020/11/25	0	0.00	7	46.40	46.05	-7	56	-12.48%
2020/11/23	0	0.00	9	46.22	46.30	-9	54	-16.67%
2020/11/20	0	0.00	4	45.98	45.80	-4	52	-7.66%
2020/11/18	0	0.00	9	45.40	45.70	-9	51	-17.65%
2020/11/17	3	44.50	9	44.65	44.70	-6	47	-12.57%
2020/11/16	0	0.00	9	43.43	44.00	-9	47	-18.95%
2020/11/13	0	0.00	8	43.23	43.40	-8	47	-17.00%
2020/11/12	0	0.00	9	43.01	43.15	-9	47	-18.99%
2020/11/11	0	0.00	9	43.07	43.20	-9	48	-18.51%
2020/11/10	0	0.00	9	42.80	42.95	-9	48	-18.69%
2020/11/09	0	0.00	9	42.54	42.75	-9	48	-18.73%
2020/10/19	10	41.72	0	0.00	41.55	10	67	14.92%
2020/08/24	0	0.00	9	46.74	46.60	-9	68	-13.20%
2020/08/21	0	0.00	9	45.97	46.25	-9	66	-13.46%
2020/08/19	0	0.00	9	46.66	46.55	-9	63	-14.14%
2020/08/18	0	0.00	9	46.58	46.85	-9	62	-14.41%
2020/08/17	0	0.00	9	46.52	46.60	-9	62	-14.52%
2020/08/14	0	0.00	9	46.87	46.70	-9	60	-14.88%
2020/08/13	0	0.00	9	47.15	47.00	-9	59	-15.22%
2020/06/22	4	41.33	0	0.00	41.30	4	36	11.10%
2020/06/16	3	40.80	0	0.00	40.80	3	35	8.39%
2020/06/01	0	0.00	1	39.95	40.15	-1	39	-2.55%
2020/05/28	0	0.00	1	40.25	40.10	-1	38	-2.61%
2020/05/27	0	0.00	2	40.05	40.10	-2	37	-5.27%
2020/05/06	0	0.00	3	38.13	38.20	-3	39	-7.68%
2020/04/24	0	0.00	4	36.20	36.50	-4	40	-9.80%
2020/03/24	0	0.00	2	34.10	34.20	-2	37	-5.28%
2020/03/19	0	0.00	1	34.15	33.25	-1	38	-2.58%
2020/03/18	0	0.00	2	34.33	34.15	-2	37	-5.31%
2020/03/17	0	0.00	12	34.22	34.60	-12	37	-31.84%
2020/03/13	0	0.00	2	34.60	34.80	-2	37	-5.31%
2020/03/12	10	35.67	0	0.00	35.85	10	37	26.54%
2020/03/11	1	36.65	0	0.00	36.25	1	37	2.66%
2020/03/09	0	0.00	17	36.77	36.50	-17	38	-44.58%
2020/02/27	10	37.40	2	36.95	37.40	8	94	8.48%
2020/02/21	5	37.69	1	37.55	37.55	4	94	4.24%
2020/02/20	0	0.00	1	37.40	37.65	-1	94	-1.06%
2020/02/14	0	0.00	2	38.00	37.85	-2	93	-2.14%
2020/02/13	0	0.00	16	38.06	37.80	-16	93	-17.05%
2020/02/12	0	0.00	2	37.85	38.00	-2	93	-2.14%
2020/02/10	0	0.00	2	37.50	37.70	-2	93	-2.15%
2020/02/07	0	0.00	5	38.41	37.50	-5	92	-5.41%
2020/02/05	0	0.00	1	38.90	38.85	-1	89	-1.12%
2020/01/10	2	41.65	0	0.00	41.65	2	84	2.36%
2020/01/08	3	41.87	0	0.00	41.65	3	84	3.54%
2020/01/07	4	41.73	0	0.00	42.10	4	84	4.74%
2020/01/06	2	41.38	0	0.00	41.35	2	84	2.37%
2020/01/03	8	41.48	0	0.00	41.45	8	84	9.48%
2020/01/02	10	41.36	0	0.00	41.50	10	84	11.87%
2019/12/18	11	41.33	0	0.00	41.50	11	86	12.73%
2019/12/17	7	41.28	0	0.00	41.05	7	86	8.11%
2019/12/16	3	41.60	0	0.00	41.45	3	85	3.50%
2019/10/22	0	0.00	7	39.91	40.00	-7	23	-29.19%
2019/01/04	0	0.00	2	32.90	32.90	-2	30	-6.65%
2019/01/03	0	0.00	11	32.97	33.30	-11	32	-34.34%