• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221815.0218415.0615.05-1661,665-9.96% 大賣/鉅額交易
2025/01/201515.004414.9115.20-291,686-1.72%
2025/01/1723814.882614.9115.002121,68712.56% 大買/鉅額交易
2025/01/16115.0020414.9014.70-2031,691-12.00% 大賣/鉅額交易
2025/01/1515614.697014.7114.85861,6965.07% 大買/
2025/01/1421314.42914.4214.502041,71511.89% 大買/鉅額交易
2025/01/137414.262314.2814.30511,7072.99%
2025/01/102414.752714.7914.80-31,680-0.18%
2025/01/09715.03814.9514.85-11,672-0.06%
2025/01/0800.00115.2515.20-11,664-0.06%
2025/01/076215.5415115.5515.30-891,689-5.27% 大賣/
2025/01/064115.024315.0215.00-21,628-0.12%
2025/01/03415.091815.0814.95-141,641-0.85%
2025/01/02615.0811315.1415.05-1071,641-6.52% 大賣/鉅額交易
2024/12/31615.05915.1315.05-31,672-0.18%
2024/12/301315.381915.3615.30-61,739-0.34%
2024/12/27415.393915.4515.40-351,766-1.98%
2024/12/262015.518615.4915.45-661,775-3.72%
2024/12/252815.545715.5315.50-291,822-1.59%
2024/12/241215.702015.7115.60-81,823-0.44%
2024/12/232215.811115.7715.80111,8370.60%
2024/12/202815.805315.8715.75-251,842-1.36%
2024/12/191315.503815.6615.55-251,845-1.35%
2024/12/182415.481015.5815.65141,8520.76%
2024/12/173015.5016015.4715.50-1301,865-6.97% 大賣/鉅額交易
2024/12/16315.731515.7615.40-121,876-0.64%
2024/12/132315.731515.8115.8081,8690.43%
2024/12/111116.106716.1816.10-561,877-2.98%
2024/12/104416.147816.1816.15-341,888-1.80%
2024/12/09316.201316.2416.15-101,917-0.52%
2024/12/061716.3311916.4016.25-1021,943-5.25% 大賣/鉅額交易
2024/12/05616.4715816.5016.35-1521,961-7.75% 大賣/鉅額交易
2024/12/041016.642016.6316.65-101,984-0.50%
2024/12/031116.574116.6016.55-302,083-1.44%
2024/12/023016.5816316.5516.50-1332,112-6.30% 大賣/鉅額交易
2024/11/291016.596216.5916.65-522,156-2.41%
2024/11/281516.7414316.7416.65-1282,200-5.82% 大賣/鉅額交易
2024/11/27816.8821916.9916.85-2112,257-9.35% 大賣/鉅額交易
2024/11/262417.154317.1917.25-192,323-0.82%
2024/11/258917.1614317.1517.25-542,547-2.12% 大賣/
2024/11/2210616.9111616.9217.00-102,805-0.36% 大買/大賣/
2024/11/2193216.557816.6116.608543,13127.27% 大買/鉅額交易
2024/11/201416.7912816.7516.70-1143,147-3.62% 大賣/鉅額交易
2024/11/191516.9614616.8817.00-1313,144-4.17% 大賣/鉅額交易
2024/11/181816.921716.9016.9013,1590.03%
2024/11/1516517.108417.1217.00813,1772.55% 大買/
2024/11/141717.2938817.0216.85-3713,238-11.46% 大賣/鉅額交易
2024/11/1312017.3911317.3717.3073,2550.22% 大買/大賣/
2024/11/123617.5632017.5817.45-2843,491-8.13% 大賣/鉅額交易
2024/11/1117717.7211117.8217.75663,8301.72% 大買/大賣/
2024/11/0823418.178618.1517.951483,8513.84% 大買/鉅額交易
2024/11/0727017.90218.0017.902683,8057.04% 大買/鉅額交易
2024/11/063117.856317.7717.65-323,785-0.85%
2024/11/0525817.702317.7017.752353,7996.19% 大買/鉅額交易
2024/11/0436117.7019617.7317.551653,8364.30% 大買/大賣/鉅額交易
2024/11/0136817.463517.6117.653333,9178.50% 大買/鉅額交易
2024/10/301717.342917.2917.25-123,911-0.31%
2024/10/29317.336717.3717.35-643,923-1.63%
2024/10/2810717.662217.7017.60853,9232.17% 大買/
2024/10/25417.401517.4017.40-113,943-0.28%
2024/10/24617.453017.4717.40-243,970-0.60%
2024/10/235417.442017.6117.40343,9870.85%
2024/10/22517.596517.5517.55-604,000-1.50%
2024/10/2120217.616817.6017.751344,0243.33% 大買/鉅額交易
2024/10/181817.3014417.3217.25-1264,030-3.13% 大賣/鉅額交易
2024/10/175217.371417.3917.35384,0560.94%
2024/10/161817.441917.3717.25-14,075-0.02%
2024/10/153417.316617.2717.30-324,089-0.78%
2024/10/142917.379117.3417.25-624,120-1.50%
2024/10/116217.6513217.5917.55-704,117-1.70% 大賣/
2024/10/094017.8630317.8117.65-2634,124-6.38% 大賣/鉅額交易
2024/10/0827118.065418.0618.052174,1315.25% 大買/鉅額交易
2024/10/079518.4310418.3518.20-94,161-0.22% 大賣/
2024/10/0441718.3216517.9518.252524,1596.06% 大買/大賣/鉅額交易
2024/10/015517.915417.8017.9014,1080.02%
2024/09/3000.005017.8217.65-504,098-1.22%
2024/09/2737817.772817.7517.903504,1008.54% 大買/鉅額交易
2024/09/262217.441417.5317.3584,0610.20%
2024/09/254217.5112717.5017.50-854,074-2.09% 大賣/
2024/09/2410417.371217.4517.35924,1752.20% 大買/
2024/09/2313817.6317017.5817.50-324,193-0.76% 大買/大賣/
2024/09/205317.4412517.4617.50-724,195-1.72% 大賣/
2024/09/198917.47317.4817.50864,1952.05%
2024/09/181917.386717.3217.25-484,232-1.13%
2024/09/169817.352117.4017.45774,3251.78%
2024/09/131517.241017.2317.3054,3370.12%
2024/09/121717.146617.1017.05-494,368-1.12%
2024/09/113517.24517.2317.10304,3680.69%
2024/09/1046417.5113717.5117.453274,3867.45% 大買/大賣/鉅額交易
2024/09/097617.1611717.0517.40-414,393-0.93% 大賣/
2024/09/0611917.307917.2117.30404,4200.90% 大買/
2024/09/056817.4412917.4217.15-614,429-1.38% 大賣/
2024/09/0416417.5521617.6117.35-524,434-1.17% 大買/大賣/
2024/09/037418.2514918.2318.15-754,376-1.71% 大賣/
2024/09/0219318.5318018.4318.20134,4050.30% 大買/大賣/
2024/08/308218.6210018.6018.60-184,383-0.41%
2024/08/293618.8521418.7318.70-1784,365-4.08% 大賣/鉅額交易
2024/08/289218.938718.9018.8054,3200.12%
2024/08/2716819.1630719.1119.05-1394,297-3.23% 大買/大賣/鉅額交易
2024/08/2652219.2721919.1018.953034,0967.40% 大買/大賣/鉅額交易
2024/08/2388918.7347018.6518.604193,84510.90% 大買/大賣/鉅額交易
2024/08/224717.942217.7418.15253,5750.70%
2024/08/214117.505617.5617.55-153,525-0.43%
2024/08/204217.7116717.6817.60-1253,536-3.53% 大賣/鉅額交易
2024/08/194117.5610217.5017.60-613,551-1.72% 大賣/
2024/08/163017.623417.9517.45-43,549-0.11%
2024/08/153717.9827618.0617.85-2393,532-6.77% 大賣/鉅額交易
2024/08/141,22718.5135418.4318.208733,52624.76% 大買/大賣/鉅額交易
2024/08/1317818.0960318.1018.00-4253,294-12.90% 大買/大賣/鉅額交易
2024/08/1242216.991117.0717.104112,97013.83% 大買/鉅額交易
2024/08/099916.319816.2316.2513,0700.03%
2024/08/086216.2018016.2716.10-1183,139-3.76% 大賣/鉅額交易
2024/08/0721916.127216.0016.251473,1554.66% 大買/鉅額交易
2024/08/06222.815.3522215.4315.550.83,1760.03% 大買/大賣/
2024/08/0519715.5318015.9415.40173,1480.54% 大買/大賣/
2024/08/0210616.9611316.9716.85-73,079-0.23% 大買/大賣/
2024/08/0118617.15717.0717.201793,0815.81% 大買/鉅額交易
2024/07/31616.853216.7716.80-263,082-0.84%
2024/07/3015816.622116.6116.651373,0964.42% 大買/鉅額交易
2024/07/29516.696716.7416.70-623,075-2.02%
2024/07/26816.83816.7916.8003,0550.00%
2024/07/2312517.0092.117.0417.0032.93,0661.07% 大買/
2024/07/22417.001117.0417.00-73,080-0.23%
2024/07/19717.2300.0017.2073,0790.23%
2024/07/185917.4512817.3917.40-693,063-2.25% 大賣/
2024/07/1715517.365017.3417.351053,0523.44% 大買/鉅額交易
2024/07/162717.395717.3717.30-303,082-0.97%
2024/07/151017.402417.3617.35-143,134-0.45%
2024/07/123217.423317.4117.40-13,134-0.03%
2024/07/117217.451717.4517.45553,1511.75%
2024/07/1000.008417.5517.50-843,235-2.60%
2024/07/099017.5515517.4917.50-653,393-1.92% 大賣/
2024/07/084317.76717.7617.70363,3861.06%
2024/07/052817.777217.7417.80-443,451-1.27%
2024/07/042317.701717.6917.7063,7070.16%
2024/07/032517.683017.6417.60-53,758-0.13%
2024/07/02517.54417.5817.5513,8010.03%
2024/07/013217.793617.8117.65-43,821-0.10%
2024/06/287417.9226417.9417.80-1903,826-4.97% 大賣/鉅額交易
2024/06/2700.008117.4217.45-813,776-2.14%
2024/06/268717.537617.5817.45113,7840.29%
2024/06/2515.817.615717.6717.60-41.23,817-1.08%
2024/06/24617.7711817.8017.75-1123,893-2.88% 大賣/鉅額交易
2024/06/211817.591,40417.7417.75-1,3863,977-34.85% 大賣/鉅額交易
2024/06/202717.49717.4917.50203,9390.51%
2024/06/1912017.50617.4517.401144,0472.82% 大買/鉅額交易
2024/06/187617.62817.6117.65684,1061.66%
2024/06/1716917.582617.5817.601434,2203.39% 大買/鉅額交易
2024/06/1410517.4910717.5017.50-24,588-0.04% 大買/大賣/
2024/06/138917.4824717.5017.45-1584,840-3.26% 大賣/鉅額交易
2024/06/124417.5816117.5917.50-1174,837-2.42% 大賣/鉅額交易
2024/06/1111817.7418017.7917.65-624,822-1.29% 大買/大賣/
2024/06/0731217.892317.8117.952894,8186.00% 大買/鉅額交易
2024/06/061917.677517.7317.70-564,818-1.16%
2024/06/058117.822017.8517.80614,7911.27%
2024/06/045017.9222117.9217.90-1714,809-3.56% 大賣/鉅額交易
2024/06/039418.034218.0618.05524,8321.08%
2024/05/3144718.0962518.0618.10-1784,852-3.67% 大買/大賣/鉅額交易
2024/05/3011417.993818.0317.95764,8391.57% 大買/
2024/05/291718.1718118.2318.10-1644,836-3.39% 大賣/鉅額交易
2024/05/2825818.166218.2618.301964,8314.06% 大買/鉅額交易
2024/05/276618.079018.0518.05-244,861-0.49%
2024/05/2412818.092518.0818.051034,8812.11% 大買/鉅額交易
2024/05/23518.176118.1918.20-564,904-1.14%
2024/05/2213618.2618118.2018.25-454,966-0.91% 大買/大賣/
2024/05/213818.3829918.3618.30-2615,104-5.11% 大賣/鉅額交易
2024/05/2029118.879018.8718.652015,1063.94% 大買/鉅額交易
2024/05/172718.809218.7418.75-655,150-1.26%
2024/05/1616718.7332118.6918.75-1545,221-2.95% 大買/大賣/鉅額交易
2024/05/153818.9659119.0718.80-5535,208-10.62% 大賣/鉅額交易
2024/05/1451018.472118.4018.604895,1059.58% 大買/鉅額交易
2024/05/1314918.2711918.2118.25305,0870.59% 大買/大賣/
2024/05/1014818.177018.1818.25785,0901.53% 大買/
2024/05/09217.981318.0017.90-115,062-0.22%
2024/05/081618.1011318.0218.00-975,067-1.91% 大賣/
2024/05/07518.303018.1518.05-255,081-0.49%
2024/05/0613118.18118.2018.251305,0902.55% 大買/鉅額交易
2024/05/036318.194618.1618.15175,0880.33%
2024/05/0210818.2512518.2118.10-175,090-0.33% 大買/大賣/
2024/04/305018.204718.1918.2035,1450.06%
2024/04/2913918.397518.2318.35645,2271.22% 大買/
2024/04/266118.138518.1418.15-245,244-0.46%
2024/04/256918.118218.2318.10-135,267-0.25%
2024/04/241018.355218.3518.30-425,312-0.79%
2024/04/238918.4710418.3618.30-155,410-0.28% 大賣/
2024/04/2222518.5433018.5618.45-1055,500-1.91% 大買/大賣/鉅額交易
2024/04/1927018.7618218.7118.70885,6791.55% 大買/大賣/
2024/04/1839319.094019.0419.053536,1975.70% 大買/鉅額交易
2024/04/172018.9230918.9019.00-2896,202-4.66% 大賣/鉅額交易
2024/04/1612319.0096019.0718.85-8376,218-13.46% 大買/大賣/鉅額交易
2024/04/1583419.6640619.5619.404286,1696.94% 大買/大賣/鉅額交易
2024/04/1210019.156919.1619.05316,1160.51%
2024/04/118819.1981819.2719.15-7306,134-11.90% 大賣/鉅額交易
2024/04/1086019.6252619.6119.503346,0715.50% 大買/大賣/鉅額交易
2024/04/0957019.064719.0119.055235,8059.01% 大買/鉅額交易
2024/04/0846019.114519.0418.904155,7727.19% 大買/鉅額交易
2024/04/036818.7011818.6718.85-505,764-0.87% 大賣/
2024/04/0214218.864418.9118.70985,7671.70% 大買/
2024/04/0116918.8411318.9018.90565,7900.97% 大買/大賣/
2024/03/293018.9710418.9918.85-745,753-1.29% 大賣/
2024/03/2814319.1328519.1418.95-1425,740-2.47% 大買/大賣/鉅額交易
2024/03/2734819.1725819.1019.10905,6961.58% 大買/大賣/
2024/03/2625519.1640219.2118.80-1475,614-2.62% 大買/大賣/鉅額交易
2024/03/2521519.1122519.0919.10-105,481-0.18% 大買/大賣/
2024/03/2233419.0720019.0919.051345,4302.47% 大買/大賣/鉅額交易
2024/03/2111418.869218.8318.90225,3130.41% 大買/
2024/03/2043.818.8034218.9818.75-298.25,245-5.69% 大賣/鉅額交易
2024/03/19444.619.2877919.1219.25-334.45,153-6.49% 大買/大賣/鉅額交易
2024/03/1865218.4432018.3418.603324,7706.96% 大買/大賣/鉅額交易
2024/03/1545317.7510617.6617.753474,4907.73% 大買/大賣/鉅額交易
2024/03/1415717.626817.6417.60894,4552.00% 大買/
2024/03/132617.725517.7117.65-294,453-0.65%
2024/03/121917.7811817.8117.75-994,430-2.23% 大賣/
2024/03/1116817.654917.7017.751194,3982.71% 大買/鉅額交易
2024/03/08317.584317.5917.55-404,380-0.91%
2024/03/074217.7316517.7517.75-1234,387-2.80% 大賣/鉅額交易
2024/03/0600.008917.9617.90-894,330-2.06%
2024/03/052418.0513818.0217.95-1144,295-2.65% 大賣/鉅額交易
2024/03/0400.008318.0818.00-834,260-1.95%
2024/03/016618.229018.2018.20-244,242-0.57%
2024/02/2985118.4328218.3418.355694,22813.46% 大買/大賣/鉅額交易
2024/02/275318.2528218.0918.05-2294,145-5.52% 大賣/鉅額交易
2024/02/265818.1315918.0718.05-1014,100-2.46% 大賣/鉅額交易
2024/02/23173.618.2332618.1917.95-152.44,062-3.75% 大買/大賣/鉅額交易
2024/02/229318.0850018.2218.20-4073,970-10.25% 大賣/鉅額交易
2024/02/2121817.943517.9317.901833,8294.78% 大買/鉅額交易
2024/02/207518.0122618.0418.00-1513,776-4.00% 大賣/鉅額交易
2024/02/1942117.907518.0318.153463,6789.40% 大買/鉅額交易
2024/02/1612618.2317918.1618.15-533,611-1.47% 大買/大賣/
2024/02/1511918.024218.0618.15773,5842.15% 大買/
2024/02/0518117.759417.9117.90873,5422.46% 大買/
2024/02/021918.1312018.1318.05-1013,471-2.91% 大賣/鉅額交易
2024/02/0115518.251318.2218.251423,4414.13% 大買/鉅額交易
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音