台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    2,389
  • 產業
    上市 鋼鐵類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2835129.1638128.54128.00-31,897-0.16%
2024/03/27172125.77103124.97127.00691,9283.58% 大買/大賣/
2024/03/2620121.98125122.46121.50-1051,961-5.35% 大賣/鉅額交易
2024/03/2514124.4338124.07124.00-242,012-1.19%
2024/03/22140123.8483124.44124.00572,1492.65% 大買/
2024/03/2126125.3870126.64125.50-442,289-1.92%
2024/03/2044125.6484125.85126.00-402,434-1.64%
2024/03/19170124.99189124.17123.00-192,444-0.78% 大買/大賣/
2024/03/1856122.1271121.18122.50-152,431-0.62%
2024/03/15249117.7345117.58119.502042,4218.43% 大買/鉅額交易
2024/03/1463119.47290119.68119.00-2272,406-9.43% 大賣/鉅額交易
2024/03/13224128.6870128.80132.001542,3546.54% 大買/鉅額交易
2024/03/1224122.5628121.84124.00-42,339-0.17%
2024/03/1132121.19113121.10122.00-812,379-3.40% 大賣/
2024/03/08122122.21111121.75122.50112,3800.46% 大買/大賣/
2024/03/0728119.7126119.58121.0022,3610.08%
2024/03/06111118.0056118.19120.00552,3682.32% 大買/
2024/03/0577114.18146114.48116.50-692,349-2.94% 大賣/
2024/03/04249110.8471112.04115.501782,3037.73% 大買/鉅額交易
2024/03/0126105.1549106.31105.00-232,257-1.02%
2024/02/2994106.5387107.21108.0072,2600.31%
2024/02/2754103.9428103.75103.50262,2541.15%
2024/02/263104.0016103.63103.50-132,257-0.58%
2024/02/2340103.2674103.72103.50-342,258-1.51%
2024/02/2226104.6242104.94105.00-162,245-0.71%
2024/02/2163104.281104.00104.50622,2562.75%
2024/02/2025105.0873105.50104.50-482,262-2.12%
2024/02/1950104.7411105.00107.00392,2551.73%
2024/02/1623104.6786105.03105.00-632,249-2.80%
2024/02/1574106.43121106.51105.50-472,244-2.09% 大賣/
2024/02/0529110.7841111.73111.50-122,220-0.54%
2024/02/0222111.4153111.93111.00-312,216-1.40%
2024/02/0146113.1360113.28113.00-142,212-0.63%
2024/01/3159114.7370116.01113.00-112,209-0.50%
2024/01/30142117.02167117.86117.50-252,192-1.14% 大買/大賣/
2024/01/29198111.68315111.96114.50-1172,162-5.41% 大買/大賣/鉅額交易
2024/01/263106.0021106.12106.50-182,126-0.85%
2024/01/2532106.037105.79106.50252,1631.16%
2024/01/2423105.4345105.11105.00-222,175-1.01%
2024/01/235103.0021103.05104.00-162,168-0.74%
2024/01/2234103.4410102.55104.00242,1671.11%
2024/01/1916101.75125102.25102.50-1092,171-5.02% 大賣/鉅額交易
2024/01/1869104.4331103.55103.00382,1641.76%
2024/01/17115102.1186102.64102.50292,1581.34% 大買/
2024/01/1671101.8943102.31101.00282,1341.31%
2024/01/1531104.137104.21104.50242,1221.13%
2024/01/1230103.5019103.32103.50112,1270.52%
2024/01/1194104.6193104.31103.5012,1220.05%
2024/01/1045102.29139103.40103.50-942,105-4.46% 大賣/
2024/01/0925102.0044102.74102.50-192,097-0.91%
2024/01/088102.4431102.92103.00-232,082-1.10%
2024/01/0530102.70154103.27102.50-1242,080-5.96% 大賣/鉅額交易
2024/01/0433104.03152104.01105.00-1192,071-5.74% 大賣/鉅額交易
2024/01/0339104.42342104.99104.00-3032,080-14.57% 大賣/鉅額交易
2024/01/02192105.03166104.90107.50262,0531.27% 大買/大賣/
2023/12/2960101.53102102.65104.00-422,020-2.08% 大賣/
2023/12/282399.7788100.39101.50-651,984-3.28%
2023/12/2718102.06107101.46101.00-891,958-4.54% 大賣/
2023/12/2670101.36129102.86103.50-591,936-3.05% 大賣/
2023/12/2550102.1191102.64102.50-411,908-2.15%
2023/12/2264101.98368103.25103.50-3041,854-16.39% 大賣/鉅額交易
2023/12/2180101.71477102.92103.00-3971,798-22.08% 大賣/鉅額交易
2023/12/2067100.26657100.09100.50-5901,753-33.66% 大賣/鉅額交易
2023/12/1927499.70328100.11101.50-541,696-3.18% 大買/大賣/
2023/12/18538101.341,307101.7499.60-7691,588-48.41% 大買/大賣/鉅額交易
2023/12/15509100.31444101.0099.00651,4954.35% 大買/大賣/
2023/12/142592.209093.6595.30-651,338-4.86%
2023/12/1318091.5911591.6592.00651,3094.96% 大買/大賣/
2023/12/1222589.8916689.9190.20591,4004.21% 大買/大賣/
2023/12/1133188.4119288.5488.401391,38410.04% 大買/大賣/鉅額交易
2023/12/0839089.278689.6989.103041,39221.83% 大買/鉅額交易
2023/12/0716490.6324691.2990.90-821,349-6.08% 大買/大賣/
2023/12/0631289.6219689.6290.501161,3218.78% 大買/大賣/鉅額交易
2023/12/0515587.7918287.7287.80-271,274-2.12% 大買/大賣/
2023/12/045785.858385.8886.90-261,244-2.09%
2023/12/0135783.519483.4183.402631,21921.56% 大買/鉅額交易
2023/11/3022880.3840580.9981.20-1771,202-14.73% 大買/大賣/鉅額交易
2023/11/298780.845180.8280.50361,1813.05%
2023/11/2814480.0110380.0180.90411,1763.49% 大買/大賣/
2023/11/275978.762978.8079.50301,1572.59%
2023/11/2416677.503277.3777.401341,14111.74% 大買/鉅額交易
2023/11/2318076.24976.3076.601711,13415.08% 大買/鉅額交易
2023/11/2213476.095676.2575.80781,1296.91% 大買/
2023/11/2114175.76575.6475.801361,12812.05% 大買/鉅額交易
2023/11/2026275.372675.1875.402361,13620.77% 大買/鉅額交易
2023/11/173674.45274.0574.30341,1343.00%
2023/11/166573.891373.8873.70521,1724.44%
2023/11/155872.789973.1773.70-411,276-3.21%
2023/11/141772.766472.3172.20-471,287-3.65%
2023/11/132373.888173.2572.60-581,289-4.50%
2023/11/101773.043073.0272.80-131,298-1.00%
2023/11/0938.672.712372.9373.1015.61,3091.19%
2023/11/08873.148472.4572.20-761,331-5.71%
2023/11/07273.702673.6373.60-241,340-1.79%
2023/11/06973.922373.6374.30-141,375-1.02%
2023/11/038875.067274.7874.00161,4011.14%
2023/11/021873.385872.7174.50-401,480-2.70%
2023/11/0118372.0321.672.0572.30161.41,47810.92% 大買/鉅額交易
2023/10/311171.091870.9170.50-71,509-0.46%
2023/10/30870.662970.7070.90-211,612-1.30%
2023/10/272270.652470.6670.80-21,619-0.12%
2023/10/263469.45169.6070.00331,6242.03%
2023/10/253869.97269.9070.00361,6442.19%
2023/10/24669.28869.3969.30-21,672-0.12%
2023/10/232469.5700.0069.70241,7511.37%
2023/10/206969.122369.0369.50461,8012.55%
2023/10/19569.16569.4069.9001,8310.00%
2023/10/18169.30469.3069.10-31,862-0.16%
2023/10/17969.6813069.3869.10-1211,886-6.41% 大賣/鉅額交易
2023/10/1600.00269.5570.00-21,903-0.11%
2023/10/13269.803869.7469.50-362,012-1.79%
2023/10/124170.002369.9370.00182,0840.86%
2023/10/11869.606969.5069.70-612,131-2.86%
2023/10/06970.261070.6470.60-12,171-0.05%
2023/10/051070.3211470.0069.80-1042,189-4.75% 大賣/鉅額交易
2023/10/04970.041669.9970.10-72,209-0.32%
2023/10/031770.5910770.6270.70-902,220-4.05% 大賣/
2023/10/022371.003770.7371.20-142,233-0.63%
2023/09/281570.99270.9571.00132,2680.57%
2023/09/27971.001171.0071.20-22,304-0.09%
2023/09/26671.572071.6271.30-142,330-0.60%
2023/09/251971.285070.5672.30-312,352-1.32%
2023/09/222071.044270.9870.60-222,358-0.93%
2023/09/214372.4815372.2271.60-1102,398-4.59% 大賣/鉅額交易
2023/09/2057471.524871.2672.105262,37522.14% 大買/鉅額交易
2023/09/194269.083169.1068.90112,3120.48%
2023/09/1811568.913168.9669.20842,3543.57% 大買/
2023/09/15111.967.911,77367.7467.70-1,661.12,389-69.52% 大買/大賣/鉅額交易
2023/09/148168.528768.5768.50-62,333-0.26%
2023/09/1313968.3222768.3068.00-882,387-3.69% 大買/大賣/
2023/09/123069.663869.6769.70-82,426-0.33%
2023/09/1118770.163469.9369.901532,4626.21% 大買/鉅額交易
2023/09/0823469.545669.4769.801782,4747.19% 大買/鉅額交易
2023/09/0721869.263269.3669.401862,4757.51% 大買/鉅額交易
2023/09/0612569.405069.5069.20752,4833.02% 大買/
2023/09/0523969.852669.9369.802132,5038.51% 大買/鉅額交易
2023/09/0410869.60869.5569.801002,5393.94% 大買/
2023/09/0120068.761768.4869.101832,5607.15% 大買/鉅額交易
2023/08/312968.3018168.2068.30-1522,570-5.91% 大賣/鉅額交易
2023/08/307768.3210068.3468.40-232,589-0.89%
2023/08/296268.546168.3268.4012,6370.04%
2023/08/2814367.612167.5268.001222,6624.58% 大買/鉅額交易
2023/08/256167.917768.0067.70-162,667-0.60%
2023/08/248967.758267.8267.5072,6640.26%
2023/08/233668.0112668.0568.40-902,652-3.39% 大賣/
2023/08/2226568.3659468.5168.20-3292,640-12.46% 大買/大賣/鉅額交易
2023/08/2160969.6312269.4670.504872,58718.82% 大買/大賣/鉅額交易
2023/08/1815566.7847766.7766.80-3222,478-12.99% 大買/大賣/鉅額交易
2023/08/173065.7914765.9466.20-1172,455-4.77% 大賣/鉅額交易
2023/08/165765.563865.2665.90192,4530.77%
2023/08/15564.762764.8764.60-222,429-0.91%
2023/08/143364.735865.1664.30-252,421-1.03%
2023/08/1113266.096066.1466.20722,3993.00% 大買/
2023/08/1014165.337765.5065.30642,3882.68% 大買/
2023/08/0910267.6317267.2466.80-702,358-2.97% 大買/大賣/
2023/08/0864068.1312168.4768.505192,32922.28% 大買/大賣/鉅額交易
2023/08/0717265.843365.5765.901392,2466.19% 大買/鉅額交易
2023/08/0425664.916064.7265.401962,2138.86% 大買/鉅額交易
2023/08/0245863.9520363.9864.102552,16411.78% 大買/大賣/鉅額交易
2023/08/015760.931461.0461.30432,0762.07%
2023/07/311660.453660.4760.60-202,080-0.96%
2023/07/288460.433460.1160.50502,1102.37%
2023/07/273559.5919259.4959.90-1572,092-7.50% 大賣/鉅額交易
2023/07/2618258.6419659.4359.80-142,069-0.68% 大買/大賣/
2023/07/2529256.364456.6755.902481,99312.44% 大買/鉅額交易
2023/07/244956.6311756.5556.30-681,943-3.50% 大賣/
2023/07/216656.7012656.9356.60-601,910-3.14% 大賣/
2023/07/2018057.093957.5056.901411,8887.47% 大買/鉅額交易
2023/07/19557.0412257.4556.90-1171,872-6.25% 大賣/鉅額交易
2023/07/186157.7430158.1057.50-2401,856-12.93% 大賣/鉅額交易
2023/07/1716663.805664.4364.001101,7526.28% 大買/鉅額交易
2023/07/145363.406463.4963.00-111,682-0.65%
2023/07/138963.6156864.5863.00-4791,642-29.16% 大賣/鉅額交易
2023/07/123365.386065.3465.00-271,603-1.68%
2023/07/1123565.428565.5165.201501,6369.17% 大買/鉅額交易
2023/07/1015765.1418865.3265.00-311,663-1.86% 大買/大賣/
2023/07/0719365.066065.3865.001331,6637.99% 大買/鉅額交易
2023/07/0622365.3515365.1665.30701,6474.25% 大買/大賣/
2023/07/0524565.773666.4865.302091,61212.96% 大買/鉅額交易
2023/07/045466.2723466.1865.90-1801,582-11.38% 大賣/鉅額交易
2023/07/034466.257567.1166.40-311,560-1.99%
2023/06/3011966.683166.7467.00881,5375.72% 大買/
2023/06/2935366.215666.8565.602971,51619.59% 大買/鉅額交易
2023/06/288766.346267.0166.00251,4691.70%
2023/06/274066.088766.2966.20-471,465-3.21%
2023/06/2644066.628466.7366.003561,45724.42% 大買/鉅額交易
2023/06/216768.0334066.9466.50-2731,422-19.20% 大賣/鉅額交易
2023/06/202267.7459867.6667.70-5761,375-41.87% 大賣/鉅額交易
2023/06/193667.0752267.6367.80-4861,322-36.76% 大賣/鉅額交易
2023/06/168667.3651166.9266.60-4251,270-33.46% 大賣/鉅額交易
2023/06/156367.397067.9568.30-71,209-0.58%
2023/06/1428865.26265.2566.302861,18924.04% 大買/鉅額交易
2023/06/1314264.1400.0064.301421,18012.03% 大買/鉅額交易
2023/06/1212163.793264.0564.10891,2137.33% 大買/
2023/06/0912064.2518764.1864.20-671,277-5.24% 大買/大賣/
2023/06/0848064.781764.4564.604631,31635.16% 大買/鉅額交易
2023/06/0725463.58863.6364.302461,26919.37% 大買/鉅額交易
2023/06/0618962.7230862.6963.00-1191,242-9.58% 大買/大賣/鉅額交易
2023/06/0515462.591562.6262.501391,22211.37% 大買/鉅額交易
2023/06/023962.6250262.3862.10-4631,202-38.49% 大賣/鉅額交易
2023/06/0113362.62362.2063.401301,15011.30% 大買/鉅額交易
2023/05/3114661.4600.0062.001461,12213.01% 大買/鉅額交易
2023/05/308660.98560.9061.10811,1127.28%
2023/05/296260.893260.7960.90301,1182.68%
2023/05/26360.875760.7960.70-541,116-4.84%
2023/05/25161.10161.1061.1001,1210.00%
2023/05/24161.20261.1061.30-11,124-0.09%
2023/05/23261.155761.2861.20-551,121-4.91%
2023/05/226561.391461.2961.50511,1174.56%
2023/05/193160.8000.0060.60311,1032.81%
2023/05/18260.751860.8760.80-161,095-1.46%
2023/05/171860.961560.7961.0031,0860.28%
2023/05/164360.90960.8360.90341,0763.16%
2023/05/15361.031061.0660.80-71,064-0.66%
2023/05/1217160.011260.5460.701591,05415.08% 大買/鉅額交易
2023/05/1117160.011260.5460.301591,04715.18% 大買/鉅額交易
2023/05/10260.70660.4760.60-41,032-0.39%
2023/05/09360.937060.7560.50-671,026-6.53%
2023/05/082161.581161.5261.40101,0150.98%
2023/05/05660.7214260.5260.40-136997-13.63% 大賣/鉅額交易
2023/05/0413060.621660.4961.2011498311.59% 大買/鉅額交易
2023/05/031259.25359.2059.4099400.96%
2023/05/021759.1800.0059.40179361.82%
2023/04/282158.74459.1059.00179251.84%
2023/04/274858.34358.5058.50459164.91%
2023/04/264857.98357.7358.30459114.94%
2023/04/25358.504958.6558.20-46904-5.08%
2023/04/244759.02658.8859.50418924.59%
2023/04/214258.473958.1458.3038790.34%
2023/04/203358.841558.7958.80188672.08%
2023/04/1900.001659.2659.10-16857-1.87%
2023/04/18359.903959.7359.40-36848-4.24%
2023/04/1700.0025559.7459.70-255836-30.49% 大賣/鉅額交易
2023/04/1416259.862460.1760.2013881216.98% 大買/鉅額交易
2023/04/137259.129159.5758.70-19758-2.50%
2023/04/128257.08257.1057.408070711.31%
2023/04/11956.502256.4656.70-13691-1.88%
2023/04/10156.705856.5456.50-57685-8.31%
2023/04/075656.2400.0056.50566758.28%
2023/04/067655.721555.9655.90616659.17%
2023/03/313155.692455.7155.8076571.06%
2023/03/301755.74155.9055.70166542.45%
2023/03/295355.81156.0055.80526517.98%
2023/03/288655.693655.9455.70506427.78%
2023/03/275055.911356.2256.10376225.95%
2023/03/241455.641155.8755.7036130.49%
2023/03/23355.90555.9656.00-2600-0.33%
2023/03/226556.08756.3056.20585909.83%
2023/03/211956.041556.0055.9045790.69%
2023/03/201056.091856.1056.20-8563-1.42%
2023/03/178056.031256.0855.806854512.47%
2023/03/166155.971855.9155.60435178.31%
2023/03/158256.506956.9856.30134942.63%
2023/03/148555.8625556.5456.90-170447-37.96% 大賣/鉅額交易
2023/03/1310255.3514655.8156.00-44366-12.01% 大買/大賣/
2023/03/10652.281352.3652.20-7296-2.36%
2023/03/091552.791552.9252.7002880.00%
2023/03/08153.00352.8353.00-2280-0.71%
2023/03/072552.38552.5252.70202757.27%
2023/03/064052.49552.6852.303526713.08%
2023/03/036852.36652.5252.206226023.76%
2023/03/023152.30152.3052.103025311.84%
2023/03/011652.36652.3252.10102464.06%
2023/02/248952.702352.6752.606623228.42%
2023/02/233852.43252.9552.203622016.36%
2023/02/223852.301352.7652.202520812.00%
2023/02/211552.81153.1052.80142016.96%
2023/02/201453.04653.2852.9082003.98%
2023/02/17353.03353.0053.3001980.00%
2023/02/16153.101053.2953.20-9201-4.46%
2023/02/15252.80852.6852.80-6203-2.94%
2023/02/14552.90953.0053.10-4206-1.94%
2023/02/13452.40252.4552.5022070.96%
2023/02/10853.20453.1553.1042081.92%
2023/02/09453.6500.0053.6042141.87%
2023/02/0800.00153.7053.80-1215-0.46%
2023/02/07153.60153.5053.5002140.00%
2023/02/0600.00653.7053.70-6212-2.82%
2023/02/031953.31753.3353.60122095.72%
2023/02/02153.20253.5553.10-1203-0.49%
2023/02/012453.27453.5053.202019910.02%
2023/01/31753.01353.2053.2041962.03%
2023/01/30152.50752.5152.40-6192-3.11%
2023/01/17252.05251.9552.0001920.00%
2023/01/161151.83951.8751.8021911.04%
2023/01/131952.09652.0052.00131906.84%
2023/01/12152.70152.0052.0001890.00%
2023/01/114652.71252.9052.304418823.29%
2023/01/1000.00252.8052.40-2188-1.06%
2023/01/09252.1000.0052.7021901.05%
2023/01/06152.30152.7052.4001900.00%
2023/01/0500.00252.5052.30-2197-1.02%
2023/01/041652.27252.1052.70141967.11%
2023/01/03751.2600.0051.4071953.59%
2022/12/30151.80951.7751.60-8194-4.11%
2022/12/2900.002251.6451.70-22193-11.38%
2022/12/28151.30752.4651.60-6189-3.16%
2022/12/2700.001052.7352.50-10186-5.36%
2022/12/26753.20452.9552.8031841.63%
2022/12/2300.00252.4052.40-2184-1.08%
2022/12/221053.301252.8752.70-2182-1.10%
2022/12/211352.21751.9652.4061813.31%
2022/12/2000.00451.4551.00-4174-2.29%
2022/12/1900.001452.2252.10-14176-7.94%
2022/12/165852.20252.3052.205617731.47%
2022/12/151452.5900.0052.40141767.95%
2022/12/14252.1000.0052.0021751.14%
2022/12/13252.0500.0051.7021741.14%
2022/12/12451.40151.3051.5031771.69%
2022/12/0900.00152.2051.70-1178-0.56%
2022/12/08351.5000.0051.7031771.69%
2022/12/07251.80151.8051.6011800.55%
2022/12/0600.001552.4152.20-15179-8.35%
2022/12/05352.53252.7052.8011800.55%
2022/12/02452.88252.8552.9021801.11%
2022/12/01952.684152.5252.80-32182-17.52%
2022/11/30252.604252.3252.60-40187-21.36%
2022/11/283051.64751.8451.902318912.14%
2022/11/25452.6000.0052.0041902.10%
2022/11/241352.18151.7052.40121936.21%
2022/11/23751.56151.6051.7061943.09%
2022/11/1800.00451.5051.30-4215-1.85%
2022/11/1600.00552.4051.50-5222-2.25%
2022/11/15252.2000.0052.7022230.90%
2022/11/14352.131052.3152.30-7225-3.10%
2022/11/11452.051651.7451.60-12224-5.34%
2022/11/10151.80951.7751.60-8228-3.50%
2022/11/09951.41651.2851.2032281.32%
2022/11/081551.061051.1351.3052312.16%
2022/11/071950.165050.9550.90-31234-13.23%
2022/11/042448.20348.2748.20212418.70%
2022/11/03348.67948.8848.60-6245-2.44%
2022/11/021548.08548.7448.70102474.04%
2022/11/01447.93848.4548.35-4251-1.59%
2022/10/3100.00447.9648.20-4256-1.56%
2022/10/28247.801848.2547.90-16258-6.18%
2022/10/271148.3100.0048.75112604.23%
2022/10/2600.00447.6447.50-4261-1.53%
2022/10/2500.00848.1547.90-8268-2.98%
2022/10/24147.901148.4848.25-10270-3.69%
2022/10/21947.621247.5847.75-3271-1.10%
2022/10/201546.81446.9047.05112783.95%
2022/10/19948.17648.3348.1532781.08%
2022/10/18947.941048.2947.90-1280-0.36%
2022/10/173647.821348.0348.30232818.18%
2022/10/142548.321748.5848.5582862.79%
2022/10/134347.932647.9246.95172945.77%
2022/10/121349.033248.9449.40-19307-6.18%
2022/10/111349.452249.4849.05-9311-2.89%
2022/10/071351.75451.5851.6093172.84%
2022/10/06352.901352.2852.40-10320-3.12%
2022/10/051753.041552.9853.4023230.62%
2022/10/04552.5400.0052.5053251.53%
2022/10/031552.58252.3052.10133283.96%
2022/09/301353.921853.8953.30-5332-1.50%
2022/09/29655.15355.1755.4033310.90%
2022/09/281355.782756.5555.10-14332-4.22%
2022/09/271257.201857.0657.10-6331-1.81%
2022/09/26157.302557.1857.30-24336-7.14%
2022/09/231058.291158.3558.40-1337-0.30%
2022/09/22758.261558.4958.50-8343-2.33%
2022/09/21259.10159.0059.0013420.29%
2022/09/2000.00859.3959.40-8344-2.32%
2022/09/1900.00759.8359.40-7348-2.01%
2022/09/16459.95360.2360.1013520.28%
2022/09/15860.14160.9060.3073631.93%
2022/09/1400.00559.8860.20-5372-1.34%
2022/09/1300.001660.4660.50-16377-4.24%
2022/09/12160.30760.5060.60-6386-1.55%
2022/09/0800.00360.5060.50-3388-0.77%
2022/09/07260.101260.2260.20-10397-2.52%
2022/09/06260.853960.9860.20-37399-9.26%
2022/09/05761.53161.6061.5063981.51%
2022/09/02261.45161.6061.5014040.25%
2022/09/011361.355361.4161.40-40414-9.65%
2022/08/31361.271661.3961.50-13415-3.13%
2022/08/30661.551361.7861.60-7415-1.68%
2022/08/29160.40860.8461.30-7416-1.68%
2022/08/2600.00363.8364.20-3410-0.73%
2022/08/251763.565563.5263.50-38404-9.40%
2022/08/24563.62763.5763.40-2417-0.48%
2022/08/23163.20863.5063.40-7455-1.54%
2022/08/22463.60263.6063.4024590.43%
2022/08/1900.00563.6263.50-5465-1.07%
2022/08/18363.47163.5063.7024710.42%
2022/08/17663.636763.4263.30-61478-12.75%
2022/08/161363.49363.5763.70104772.09%
2022/08/15464.20564.1663.90-1493-0.20%
2022/08/12664.07864.0463.80-2500-0.40%
2022/08/113564.421064.3764.10255054.95%
2022/08/10363.50463.4563.50-1498-0.20%
2022/08/09263.50363.4363.50-1505-0.20%
2022/08/08163.40263.4063.50-1529-0.19%
2022/08/0500.00663.2563.30-6567-1.06%
2022/08/042062.74262.6562.60185843.08%
2022/08/03662.90263.0062.9046000.67%
2022/08/02662.68563.0463.2016160.16%
2022/08/011163.14463.2363.2076201.13%
2022/07/29262.501462.9063.20-12618-1.94%
2022/07/28262.50162.3062.5016200.16%
2022/07/27163.00762.8163.10-6621-0.97%
2022/07/26361.97162.0062.2026230.32%
2022/07/2500.001362.1862.40-13626-2.08%
2022/07/221262.201062.1662.2026290.32%
2022/07/21161.90762.3462.80-6639-0.94%
2022/07/20262.10562.2261.90-3640-0.47%
2022/07/192862.411262.5762.30166442.48%
2022/07/1800.00461.4361.40-4632-0.63%
2022/07/1500.001661.1361.50-16631-2.53%
2022/07/141060.071160.3661.00-1631-0.16%
2022/07/13560.301860.2760.10-13636-2.04%
2022/07/12259.851559.9559.90-13646-2.01%
2022/07/11260.25859.8860.30-6655-0.91%
2022/07/08760.031660.0359.80-9665-1.35%
2022/07/07260.401560.2760.30-13674-1.93%
2022/07/06360.57260.4059.8016890.15%
2022/07/05860.66960.5460.90-1704-0.14%
2022/07/044459.456959.4159.80-25717-3.49%
2022/07/013159.833059.8658.9017680.13%
2022/06/301059.964259.8660.30-32830-3.85%
2022/06/292360.111260.3360.50118831.24%
2022/06/281060.412460.5060.50-14934-1.50%
2022/06/274160.522160.6261.00209412.12%
2022/06/24660.359260.4760.20-86945-9.10%
2022/06/232660.674260.3760.50-16950-1.68%
2022/06/223260.432259.9159.60109561.05%
2022/06/211059.332059.7660.10-10995-1.01%
2022/06/20358.8011658.8258.70-113996-11.34% 大賣/鉅額交易
2022/06/171759.215259.3559.20-351,010-3.46%
2022/06/1600.008659.7259.40-861,035-8.31%
2022/06/15559.284659.2759.30-411,043-3.93%
2022/06/14458.904758.7759.00-431,069-4.02%
2022/06/13858.966359.0859.10-551,137-4.84%
2022/06/102160.242060.1760.1011,1530.09%
2022/06/09360.331460.4760.40-111,157-0.95%
2022/06/08460.685660.7360.60-521,167-4.45%
2022/06/0700.005360.4260.40-531,183-4.48%
2022/06/06960.271160.4660.50-21,204-0.17%
2022/06/021260.377560.2960.20-631,276-4.93%
2022/06/011860.1312060.0760.10-1021,338-7.62% 大賣/鉅額交易
2022/05/3160060.8642360.8460.801771,37912.83% 大買/大賣/鉅額交易
2022/05/3012762.4700.0062.501271,4918.52% 大買/鉅額交易
2022/05/2710262.031661.7662.20861,7654.87% 大買/
2022/05/263062.071462.3661.80161,8080.88%
2022/05/257762.45962.4162.50681,8183.74%
2022/05/244662.092062.5062.30261,8871.38%
2022/05/235362.27962.0662.50441,9472.26%
2022/05/2010561.192261.1461.60832,0044.14% 大買/
2022/05/19360.206660.1260.40-632,135-2.95%
2022/05/182961.051061.2160.90192,1520.88%
2022/05/172161.304161.5761.00-202,157-0.93%
2022/05/1616461.427161.3661.80932,1504.33% 大買/
2022/05/1325460.524260.5061.002122,1289.96% 大買/鉅額交易
2022/05/126158.206858.6958.10-72,093-0.33%
2022/05/1111159.079658.7459.40152,0770.72% 大買/
2022/05/109759.464459.2659.10532,0692.56%
2022/05/093758.704758.4758.90-102,058-0.49%
2022/05/061758.723258.7058.80-152,060-0.73%
2022/05/054259.27659.3259.20362,0691.74%
2022/05/04158.602758.5958.60-262,068-1.26%
2022/05/031258.3313258.2358.50-1202,084-5.76% 大賣/鉅額交易
2022/04/29159.206659.0058.90-652,080-3.12%
2022/04/285159.05958.9658.80422,0842.01%
2022/04/275558.279458.1358.40-392,087-1.87%
2022/04/262358.778958.5458.40-662,081-3.17%
2022/04/251958.3023458.3558.30-2152,079-10.34% 大賣/鉅額交易
2022/04/223858.706359.0959.50-252,074-1.21%
2022/04/21458.734658.5758.50-422,079-2.02%
2022/04/201058.8011458.5758.70-1042,083-4.99% 大賣/鉅額交易
2022/04/195558.883258.8959.10232,0841.10%
2022/04/18958.6611358.7258.50-1042,084-4.99% 大賣/鉅額交易
2022/04/155060.879260.1559.80-422,080-2.02%
2022/04/147060.713461.2160.50362,0831.73%
2022/04/1311860.742160.6161.00972,1104.60% 大買/
2022/04/124659.5313959.8959.60-932,102-4.42% 大賣/
2022/04/118360.996261.0360.50212,0901.00%
2022/04/0817462.275962.1662.001152,0875.51% 大買/鉅額交易
2022/04/0736163.1019563.0961.601662,0718.01% 大買/大賣/鉅額交易
2022/04/0612163.349163.1663.80302,0181.49% 大買/
2022/04/0159162.537662.2262.105151,95426.35% 大買/鉅額交易
2022/03/3131261.2819160.8061.701211,9016.36% 大買/大賣/鉅額交易
2022/03/30959.046959.2459.50-601,856-3.23%
2022/03/291558.784958.9758.70-341,857-1.83%
2022/03/281459.1313759.1859.30-1231,859-6.61% 大賣/鉅額交易
2022/03/254460.105360.4960.00-91,857-0.48%
2022/03/246961.1622461.1060.70-1551,852-8.37% 大賣/鉅額交易
2022/03/231859.839559.8759.90-771,828-4.21%
2022/03/224059.5924759.8260.30-2071,827-11.33% 大賣/鉅額交易
2022/03/2110959.779360.2460.40161,8100.88% 大買/
2022/03/1819758.833159.0758.501661,7989.23% 大買/鉅額交易
2022/03/176059.3814659.2159.50-861,805-4.76% 大賣/
2022/03/1631159.8343358.6958.70-1221,812-6.73% 大買/大賣/鉅額交易
2022/03/155957.2628757.0557.00-2281,769-12.88% 大賣/鉅額交易
2022/03/149157.7830357.7057.50-2121,773-11.95% 大賣/鉅額交易
2022/03/111357.748457.8558.00-711,769-4.01%
2022/03/1012658.184857.8557.50781,7594.43% 大買/
2022/03/0926857.209657.1257.301721,7539.81% 大買/鉅額交易
2022/03/0822857.1483058.1656.00-6021,738-34.62% 大買/大賣/鉅額交易
2022/03/0739259.7922059.8660.001721,66710.32% 大買/大賣/鉅額交易
2022/03/0447861.9818062.1761.002981,60818.52% 大買/大賣/鉅額交易
2022/03/0377362.6558763.4262.701861,55811.93% 大買/大賣/鉅額交易
2022/03/0276362.7838862.4062.603751,42426.33% 大買/大賣/鉅額交易
2022/03/0143759.3724459.4559.101931,15616.69% 大買/大賣/鉅額交易
2022/02/2514457.927858.0257.80661,1465.75% 大買/
2022/02/2431158.2321058.6657.201011,1638.68% 大買/大賣/鉅額交易
2022/02/2340558.8521758.6459.301881,08917.26% 大買/大賣/鉅額交易
2022/02/2234958.2922658.2157.101231,02911.95% 大買/大賣/鉅額交易
2022/02/2155358.7729058.4560.2026396627.22% 大買/大賣/鉅額交易
2022/02/184656.282956.5556.60178352.03%
2022/02/174955.37155.3055.50488215.84%
2022/02/161855.002055.0055.20-2813-0.25%
2022/02/15154.60854.7154.60-7818-0.86%
2022/02/14654.97354.6754.7038270.36%
2022/02/115255.502755.3255.20258273.02%
2022/02/108555.192555.0455.40608297.23%
2022/02/09854.651454.8954.80-6828-0.72%
2022/02/08154.703354.8754.80-32823-3.89%
2022/02/075552.551353.7054.10428165.14%
2022/01/261551.43851.3951.8078070.87%
2022/01/251251.182951.5751.10-17806-2.11%
2022/01/24451.735851.9352.00-54793-6.80%
2022/01/213853.465253.3052.90-14790-1.77%
2022/01/203053.901853.6854.50127851.53%
2022/01/19353.106453.4553.40-61783-7.79%
2022/01/182753.492453.7453.8037860.38%
2022/01/17152.903753.0253.00-36785-4.58%
2022/01/14853.601453.9253.30-6782-0.77%
2022/01/135654.391654.7154.20407765.15%
2022/01/122254.502154.7754.3017710.13%
2022/01/11455.151254.9855.10-8761-1.05%
2022/01/101555.251555.3955.1007530.00%
2022/01/071455.893556.4755.70-21746-2.81%
2022/01/066256.411156.0956.30517316.97%
2022/01/052755.332955.2455.30-2695-0.29%
2022/01/041055.331555.4955.20-5694-0.72%
2022/01/037655.25955.0855.40676939.67%
2021/12/30954.801055.1155.00-1681-0.15%
2021/12/293655.06354.9055.10336804.85%
2021/12/281654.581454.6754.5026800.29%
2021/12/271054.341154.8554.30-1689-0.15%
2021/12/24854.30354.4755.0056920.72%
2021/12/231754.323754.6854.10-20688-2.90%
2021/12/22255.103755.0954.90-35684-5.11%
2021/12/211355.44455.6355.4096781.33%
2021/12/202655.851255.8755.80146752.07%
2021/12/174355.68555.3455.10386695.67%
2021/12/16155.101755.0155.10-16649-2.46%
2021/12/151155.2000.0055.00116501.69%
2021/12/14755.695955.3055.00-52650-8.00%
2021/12/131456.01555.5255.2096351.42%
2021/12/103255.542655.2855.9066130.98%
2021/12/098054.915654.7954.70245834.11%
2021/12/083655.065854.0753.70-22561-3.92%
2021/12/074153.331553.0153.40265464.76%
2021/12/061552.57852.7852.5075391.30%
2021/12/035153.061953.0252.70325425.90%
2021/12/021352.192252.2552.70-9534-1.68%
2021/12/012752.14752.3952.50205343.74%
2021/11/302452.32451.7552.30205403.70%
2021/11/293151.16951.4051.30225434.05%
2021/11/26952.823252.3852.00-23545-4.21%
2021/11/25153.501653.3753.50-15538-2.79%
2021/11/2400.00453.3053.20-4540-0.74%
2021/11/23252.40652.6252.20-4511-0.78%
2021/11/2200.00150.7050.90-1499-0.20%
2021/11/1900.00951.4250.80-9504-1.78%
2021/11/18751.8000.0051.5075041.39%
2021/11/171450.873151.1750.60-17499-3.40%
2021/11/1600.001151.1251.10-11494-2.22%
2021/11/1500.002050.7750.70-20490-4.08%
2021/11/1200.003751.0350.90-37495-7.46%
2021/11/112452.0400.0051.80244964.83%
2021/11/10651.0800.0051.0064941.21%
2021/11/0900.00551.0251.00-5498-1.00%
2021/11/0800.00350.9351.10-3494-0.61%
2021/11/0500.00449.6949.75-4498-0.80%
2021/11/035049.8700.0049.90505149.71%
2021/11/011949.4300.0049.65195323.57%
2021/10/2900.00448.7148.90-4538-0.74%
2021/10/2800.00548.5948.60-5541-0.92%
2021/10/2700.00948.7948.60-9548-1.64%
2021/10/26949.86949.5649.4005660.00%
2021/10/25449.5400.0049.5545710.70%
2021/10/2200.00849.1349.20-8582-1.37%
2021/10/211348.98248.5849.20115991.83%
2021/10/20948.2100.0048.4096151.46%
2021/10/19247.8800.0047.9026360.31%
2021/10/18447.6500.0047.7546550.61%
2021/10/15247.6000.0047.7026800.29%
2021/10/1300.00647.2147.20-6719-0.83%
2021/10/1200.00347.3347.20-3742-0.40%
2021/10/0800.00248.5048.60-2759-0.26%
2021/10/07148.7000.0048.7017900.13%
2021/10/06248.3000.0048.0528350.24%
2021/10/0400.007748.2548.00-77930-8.28%
2021/10/0100.00349.6049.15-3951-0.32%
2021/09/30550.1600.0050.2059830.51%
2021/09/29750.0600.0049.9571,0180.69%
2021/09/271950.4300.0050.20191,1161.70%
2021/09/2200.00650.3850.30-61,452-0.41%
2021/09/1700.005650.7451.10-561,654-3.38%
2021/09/1500.00251.0051.30-21,875-0.11%
2021/09/1400.00251.2051.20-22,164-0.09%
2021/09/131152.1200.0052.20112,3050.48%
2021/09/10351.9300.0051.6032,3920.13%
2021/09/09550.8800.0050.9052,4070.21%
2021/09/07450.9500.0050.8042,4500.16%
2021/09/06351.0300.0050.8032,4540.12%
2021/09/03251.00150.7050.6012,4490.04%
2021/09/011251.75251.7051.50102,4440.41%
2021/08/3100.00751.7052.00-72,438-0.29%
2021/08/3000.004152.1452.10-412,438-1.68%
2021/08/27153.5000.0053.5012,4350.04%
2021/08/261154.40854.1153.5032,4400.12%
2021/08/254652.3000.0052.30462,4351.89%
2021/08/24952.3700.0052.1092,4460.37%
2021/08/232152.2800.0052.20212,4850.84%
2021/08/201450.9000.0050.90142,5140.56%
2021/08/181051.0800.0052.60102,5170.40%
2021/08/1600.00752.0752.20-72,519-0.28%
2021/08/12154.0000.0054.5012,5380.04%
2021/08/1000.001554.5054.20-152,580-0.58%
2021/08/091555.1700.0055.20152,6010.58%
2021/08/0400.001155.7056.00-112,704-0.41%
2021/08/0300.001055.7955.80-102,858-0.35%
2021/08/0200.00355.1056.00-32,951-0.10%
2021/07/30155.30155.4055.3002,9600.00%
2021/07/293455.0200.0056.90342,9661.15%
2021/07/284454.5200.0054.30442,9821.48%
2021/07/27156.103355.5754.60-323,017-1.06%
2021/07/26157.00756.2356.00-63,053-0.20%
2021/07/233656.4600.0057.20363,0661.17%
2021/07/22356.30158.0056.1023,0730.07%
2021/07/1900.003460.0960.00-343,120-1.09%
2021/07/15259.6000.0061.5023,2310.06%
2021/07/143358.9800.0058.10333,2971.00%
2021/07/1300.005861.6660.20-583,430-1.69%
2021/07/1200.004064.1464.10-403,514-1.14%
2021/07/09361.30661.2560.90-33,504-0.09%
2021/07/087562.311563.3363.00603,5481.69%
2021/07/07461.90162.5061.8033,5670.08%
2021/07/0600.00264.8564.00-23,614-0.06%
2021/07/054164.892264.7764.80193,6390.52%
2021/07/022264.6210666.0064.80-843,671-2.29% 大賣/
2021/07/0110666.44369.4366.701033,6812.80% 大買/鉅額交易
2021/06/3000.00370.5069.70-33,622-0.08%
2021/06/29671.37270.0569.6043,5420.11%
2021/06/25267.903168.5167.10-293,222-0.90%
2021/06/24968.2700.0069.4093,1330.29%
2021/06/2300.002069.6269.80-203,008-0.66%
2021/06/21458.93659.9860.90-22,586-0.08%
2021/06/18455.0000.0055.4042,4990.16%
2021/06/1700.00555.9656.40-52,476-0.20%
2021/06/1500.00253.3054.00-22,424-0.08%
2021/06/11452.3000.0052.2042,4190.17%
2021/06/1000.001251.5352.00-122,420-0.50%
2021/06/0900.00751.8751.90-72,425-0.29%
2021/06/0800.00352.8052.70-32,430-0.12%
2021/06/0700.00354.0053.00-32,429-0.12%
2021/06/04254.6000.0054.7022,4240.08%
2021/06/03454.9300.0055.0042,4210.17%
2021/06/0200.00654.2054.50-62,430-0.25%
2021/06/01653.882253.9353.90-162,448-0.65%
2021/05/311354.487355.6854.80-602,455-2.44%
2021/05/2800.001053.7053.70-102,435-0.41%
2021/05/261650.05149.9049.95152,4250.62%
2021/05/25750.26149.8550.0062,4210.25%
2021/05/24149.7000.0050.2012,4120.04%
2021/05/213150.19349.9050.70282,4021.17%
2021/05/202650.0900.0049.15262,3901.09%
2021/05/196252.072151.8552.20412,3651.73%
2021/05/183648.2900.0050.40362,3351.54%
2021/05/1200.00458.7355.30-42,199-0.18%
2021/05/11463.3300.0061.4042,1390.19%
2021/05/10158.7000.0059.5011,9750.05%
2021/04/273063.5200.0063.30301,6291.84%
2021/04/2212068.4400.0066.001201,5187.90% 大買/鉅額交易
長榮鋼 相關文章
長榮鋼 相關影音