百達-KY (2236)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
181張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	111.00	6	112.92	110.50	-4	811	-0.49%
2024/11/20	2	113.00	6	112.83	113.00	-4	819	-0.49%
2024/11/19	14	111.00	30	111.70	112.00	-16	822	-1.94%
2024/11/18	18	114.44	16	114.78	112.00	2	826	0.24%
2024/11/15	2	115.50	48	114.88	114.50	-46	832	-5.53%
2024/11/14	66	117.62	17	118.12	116.00	49	837	5.85%
2024/11/13	0	0.00	16	116.97	117.00	-16	850	-1.88%
2024/11/12	12	118.79	61	118.91	117.50	-49	864	-5.67%
2024/11/11	41	119.62	18	119.22	119.00	23	890	2.58%
2024/11/08	0	0.00	64	118.02	118.00	-64	938	-6.82%
2024/11/07	43	118.71	31	118.45	118.50	12	967	1.24%
2024/11/06	15	116.67	30	118.80	115.00	-15	1,011	-1.48%
2024/11/05	6	116.67	40	116.03	115.50	-34	1,061	-3.20%
2024/11/04	10	116.10	32	116.63	118.00	-22	1,121	-1.96%
2024/11/01	31	117.39	16	118.72	117.50	15	1,205	1.24%
2024/10/30	23	118.09	11	119.36	118.00	12	1,243	0.96%
2024/10/29	31	118.74	94	121.31	117.50	-63	1,249	-5.04%
2024/10/25	43	126.38	5	126.00	125.50	38	1,235	3.08%
2024/10/24	6	122.83	12	122.92	122.00	-6	1,245	-0.48%
2024/10/23	25	125.00	35	123.41	123.00	-10	1,250	-0.80%
2024/10/22	14	120.93	12	122.88	121.50	2	1,245	0.16%
2024/10/21	4	125.50	80	124.33	122.50	-76	1,242	-6.12%
2024/10/18	60	128.07	23	127.22	128.00	37	1,240	2.98%
2024/10/17	23	125.30	59	124.75	124.00	-36	1,227	-2.93%
2024/10/16	5	125.70	26	125.21	126.00	-21	1,226	-1.71%
2024/10/15	68	121.89	32	124.55	119.00	36	1,220	2.95%
2024/10/14	7	120.93	24	119.73	122.00	-17	1,221	-1.39%
2024/10/11	6	119.33	41	119.21	119.50	-35	1,225	-2.86%
2024/10/09	8	119.19	8	120.00	117.00	0	1,252	0.00%
2024/10/08	22	117.91	13	119.38	117.50	9	1,284	0.70%
2024/10/07	58	116.29	23	117.41	118.00	35	1,327	2.64%
2024/10/04	55	112.36	43.6	112.22	112.50	11.4	1,365	0.84%
2024/10/01	9	106.33	17	106.71	106.00	-8	1,387	-0.58%
2024/09/30	3	106.00	22	108.64	107.00	-19	1,410	-1.35%
2024/09/27	12	110.04	23	110.20	109.50	-11	1,443	-0.76%
2024/09/26	6	110.33	20	110.90	109.50	-14	1,513	-0.93%
2024/09/25	10	111.95	28	112.29	110.50	-18	1,525	-1.18%
2024/09/24	8	109.06	33	109.67	109.50	-25	1,549	-1.61%
2024/09/23	2	113.75	43	112.78	111.50	-41	1,552	-2.64%
2024/09/20	25	114.72	59	113.43	113.00	-34	1,563	-2.17%
2024/09/19	6	115.42	34	114.60	114.00	-28	1,582	-1.77%
2024/09/18	10	116.20	20	117.33	115.00	-10	1,582	-0.63%
2024/09/16	53	121.35	74	120.49	117.50	-21	1,582	-1.33%
2024/09/13	85	118.13	22	118.07	117.00	63	1,569	4.01%
2024/09/12	86	115.63	25	117.06	115.00	61	1,563	3.90%
2024/09/11	1	114.50	13	114.38	113.50	-12	1,567	-0.77%
2024/09/10	34	113.41	11	114.64	113.50	23	1,564	1.47%
2024/09/09	52	115.24	39	115.08	113.50	13	1,558	0.83%
2024/09/06	78	116.31	54	117.06	119.50	24	1,554	1.54%
2024/09/05	117	116.32	120	116.91	116.50	-3	1,540	-0.19%	大買/大賣/
2024/09/04	111	111.80	66	113.24	110.00	45	1,505	2.99%	大買/
2024/09/03	95	113.33	54	112.69	113.50	41	1,510	2.71%
2024/09/02	120	109.50	79	110.20	111.50	41	1,524	2.69%	大買/
2024/08/30	31	100.60	35	101.42	102.00	-4	1,499	-0.27%
2024/08/29	54	100.19	54	99.47	101.00	0	1,507	0.00%
2024/08/28	50	98.16	149	98.85	99.00	-99	1,521	-6.51%	大賣/
2024/08/27	72	100.42	47	100.12	100.00	25	1,531	1.63%
2024/08/26	50	102.71	77	104.31	102.00	-27	1,525	-1.77%
2024/08/23	53	106.17	18	105.86	106.00	35	1,535	2.28%
2024/08/22	51	109.52	84	108.98	106.00	-33	1,552	-2.13%
2024/08/21	86	107.21	84	107.36	107.00	2	1,585	0.13%
2024/08/20	30	104.73	59	104.31	104.00	-29	1,632	-1.78%
2024/08/19	68	102.74	87	104.48	104.00	-19	1,646	-1.15%
2024/08/16	32	104.17	56	104.63	103.00	-24	1,672	-1.43%
2024/08/15	37	106.62	56	106.14	103.50	-19	1,671	-1.14%
2024/08/14	89	107.95	73	111.19	107.00	16	1,662	0.96%
2024/08/13	122	113.03	40	112.80	113.00	82	1,643	4.99%	大買/
2024/08/12	105	111.04	57	109.97	113.00	48	1,631	2.94%	大買/
2024/08/09	125	113.49	90	114.71	113.00	35	1,599	2.19%	大買/
2024/08/08	117	110.22	252	110.02	108.50	-135	1,547	-8.72%	大買/大賣/鉅額交易
2024/08/07	186	111.62	64	110.91	113.50	122	1,515	8.05%	大買/鉅額交易
2024/08/06	174	105.28	279	108.23	104.00	-105	1,464	-7.17%	大買/大賣/鉅額交易
2024/08/05	192	107.04	163	108.61	106.00	29	1,406	2.06%	大買/大賣/
2024/08/02	225	110.74	221	111.07	111.50	4	1,344	0.30%	大買/大賣/
2024/08/01	251	105.50	83	104.45	106.50	168	1,262	13.31%	大買/鉅額交易
2024/07/31	31	101.50	85	101.57	100.00	-54	1,218	-4.43%
2024/07/30	125	99.34	50	98.16	101.00	75	1,209	6.20%	大買/
2024/07/29	86	97.89	104	98.39	97.50	-18	1,194	-1.51%	大賣/
2024/07/26	51	92.61	49	92.18	92.10	2	1,175	0.17%
2024/07/23	8	94.88	30	94.15	93.00	-22	1,169	-1.88%
2024/07/22	32	92.92	59	93.22	93.10	-27	1,174	-2.30%
2024/07/19	55	94.62	45	94.56	93.00	10	1,180	0.85%
2024/07/18	26	95.75	13	96.18	96.20	13	1,184	1.10%
2024/07/17	8	96.99	46	97.32	96.80	-38	1,185	-3.21%
2024/07/16	23	98.27	21	97.95	97.20	2	1,188	0.17%
2024/07/15	53	99.67	91	99.26	97.40	-38	1,186	-3.20%
2024/07/12	40	102.16	29	102.57	102.00	11	1,172	0.94%
2024/07/11	112	101.88	51	102.30	102.00	61	1,177	5.18%	大買/
2024/07/10	79	102.28	68	102.94	104.00	11	1,170	0.94%
2024/07/09	95	102.53	111	103.27	105.00	-16	1,152	-1.39%	大賣/
2024/07/08	164	98.52	100	99.36	98.20	64	1,111	5.76%	大買/
2024/07/05	28	93.80	74	95.22	97.70	-46	1,065	-4.32%
2024/07/04	34	88.81	121	89.29	88.90	-87	1,034	-8.41%	大賣/
2024/07/03	44	90.42	55	89.65	87.50	-11	1,026	-1.07%
2024/07/02	159	88.23	143	87.40	88.00	16	1,025	1.56%	大買/大賣/
2024/07/01	9	83.23	59	83.08	83.20	-50	964	-5.18%
2024/06/28	185	81.86	21	82.01	83.00	164	964	17.01%	大買/鉅額交易
2024/06/27	4	79.12	94	79.14	78.30	-90	946	-9.51%
2024/06/26	9	80.61	47	80.85	79.50	-38	951	-4.00%
2024/06/25	126	82.81	12	83.08	82.00	114	948	12.02%	大買/鉅額交易
2024/06/24	28	80.60	47	80.47	81.20	-19	946	-2.01%
2024/06/21	17	81.35	19	81.68	80.70	-2	974	-0.21%
2024/06/20	86	80.95	7	80.63	81.40	79	1,030	7.66%
2024/06/19	33	80.22	17	80.62	80.50	16	1,162	1.38%
2024/06/18	32	79.93	27	80.06	80.40	5	1,309	0.38%
2024/06/17	22	79.17	32	78.74	78.40	-10	1,361	-0.73%
2024/06/14	3	78.53	18	78.81	78.60	-15	1,377	-1.09%
2024/06/13	17	78.72	64	79.38	77.60	-47	1,377	-3.41%
2024/06/12	12	79.60	25	80.30	79.50	-13	1,368	-0.95%
2024/06/11	113	81.28	49	81.32	81.50	64	1,370	4.67%	大買/
2024/06/07	22	80.90	113	81.20	80.30	-91	1,356	-6.71%	大賣/
2024/06/06	189	81.41	70	80.66	81.40	119	1,337	8.90%	大買/鉅額交易
2024/06/05	30	79.01	44	78.85	78.60	-14	1,302	-1.07%
2024/06/04	33	79.58	56	79.36	78.60	-23	1,302	-1.77%
2024/06/03	28	79.61	37	79.94	80.10	-9	1,308	-0.69%
2024/05/31	90	78.16	20	77.69	79.10	70	1,291	5.42%
2024/05/30	21	76.56	28	77.25	76.30	-7	1,282	-0.55%
2024/05/29	30	79.43	37	79.32	78.60	-7	1,286	-0.54%
2024/05/28	56	79.03	47	78.64	79.20	9	1,276	0.71%
2024/05/27	114	78.61	24	79.74	78.60	90	1,264	7.12%	大買/
2024/05/24	99	78.00	96	77.47	78.50	3	1,226	0.24%
2024/05/23	57	74.10	83	75.01	74.10	-26	1,177	-2.21%
2024/05/22	77	74.61	42	74.52	74.90	35	1,169	2.99%
2024/05/21	19	68.42	24	68.60	70.80	-5	1,136	-0.44%
2024/05/20	23	67.07	34	67.21	67.30	-11	1,134	-0.97%
2024/05/17	15	68.02	10	67.60	67.20	5	1,143	0.44%
2024/05/16	4	69.80	6	69.90	69.50	-2	1,152	-0.17%
2024/05/15	4	69.93	6	71.18	69.50	-2	1,157	-0.17%
2024/05/14	19	69.99	15	70.23	70.00	4	1,153	0.35%
2024/05/13	17	69.75	10	70.34	71.00	7	1,152	0.61%
2024/05/10	19	69.86	27	70.05	69.30	-8	1,153	-0.69%
2024/05/09	8	71.95	19	71.67	71.00	-11	1,155	-0.95%
2024/05/08	20	71.64	16	71.91	71.20	4	1,161	0.34%
2024/05/07	0	0.00	9	71.44	70.80	-9	1,155	-0.78%
2024/05/06	0	0.00	17	71.08	70.60	-17	1,149	-1.48%
2024/05/03	3	73.00	55	72.71	71.30	-52	1,154	-4.50%
2024/05/02	35	71.96	8	73.10	73.00	27	1,162	2.32%
2024/04/30	21	73.53	29	73.52	73.30	-8	1,159	-0.69%
2024/04/29	24	73.71	13	74.38	73.20	11	1,158	0.95%
2024/04/26	5	75.60	50	76.02	74.40	-45	1,155	-3.89%
2024/04/25	46	76.43	27	76.44	75.50	19	1,150	1.65%
2024/04/24	98	73.87	20	73.18	74.80	78	1,140	6.84%
2024/04/23	11	70.41	16	70.42	71.00	-5	1,125	-0.44%
2024/04/22	7	70.63	21	70.83	70.40	-14	1,122	-1.25%
2024/04/19	32	70.77	23	70.60	70.40	9	1,118	0.80%
2024/04/18	51	70.62	28	70.40	72.10	23	1,115	2.06%
2024/04/17	14	69.76	38	69.82	69.60	-24	1,104	-2.17%
2024/04/16	51	71.84	94	72.49	70.30	-43	1,086	-3.96%
2024/04/15	32	78.24	33	78.05	77.90	-1	1,060	-0.09%
2024/04/12	32	77.36	18	77.52	77.30	14	1,044	1.34%
2024/04/11	28	77.19	41	76.93	77.00	-13	1,037	-1.25%
2024/04/10	21	78.85	32	78.01	77.00	-11	1,029	-1.07%
2024/04/09	54	79.97	75	80.26	79.20	-21	1,019	-2.06%
2024/04/08	81	79.40	26	79.55	80.80	55	1,004	5.48%
2024/04/03	14	75.41	10	75.19	76.20	4	968	0.41%
2024/04/02	3	75.47	42	74.55	74.90	-39	958	-4.07%
2024/04/01	9	74.24	2	74.85	74.40	7	943	0.74%
2024/03/29	17	73.36	34	74.36	73.10	-17	928	-1.83%
2024/03/28	43	76.23	43	76.09	75.50	0	913	0.00%
2024/03/27	46	75.77	69	75.42	76.20	-23	906	-2.54%
2024/03/26	126	75.18	88	76.03	73.80	38	886	4.28%	大買/
2024/03/25	161	77.94	182	78.84	76.90	-21	855	-2.45%	大買/大賣/
2024/03/22	222	84.31	322	82.67	81.50	-100	799	-12.50%	大買/大賣/
2024/03/21	160	82.73	101	83.15	86.10	59	695	8.49%	大買/大賣/
2024/03/20	98	78.51	69	78.00	78.30	29	564	5.14%
2024/03/19	16	72.43	4	72.83	73.80	12	519	2.31%
2024/03/18	1	71.80	35	71.05	71.30	-34	502	-6.77%
2024/03/15	32	72.79	7	72.27	71.90	25	500	5.00%
2024/03/14	12	72.32	1	72.30	72.40	11	496	2.21%
2024/03/13	21	72.60	19	71.67	71.10	2	488	0.41%
2024/03/12	48	71.91	4	72.20	72.20	44	486	9.04%
2024/03/11	24	71.60	2	71.25	71.00	22	486	4.52%
2024/03/08	45	71.44	46	71.03	70.10	-1	487	-0.20%
2024/03/07	60	72.03	80	71.54	71.40	-20	489	-4.09%
2024/03/06	9	71.38	49	71.16	70.80	-40	478	-8.35%
2024/03/05	26	73.41	23	72.79	72.40	3	480	0.62%
2024/03/04	12	72.47	34	71.70	72.50	-22	478	-4.60%
2024/03/01	3	70.70	8	70.39	70.80	-5	470	-1.06%
2024/02/29	39	70.22	12	69.96	70.20	27	466	5.79%
2024/02/27	47	69.21	17	69.35	69.40	30	459	6.53%
2024/02/26	25	69.46	11	69.29	69.30	14	460	3.04%
2024/02/23	26	68.69	49	68.59	68.40	-23	458	-5.02%
2024/02/22	6	69.13	12	68.98	68.10	-6	463	-1.30%
2024/02/21	41	69.06	25	68.64	69.40	16	471	3.39%
2024/02/20	15	70.20	53	69.71	68.70	-38	475	-8.00%
2024/02/19	62	67.21	34	67.39	69.90	28	461	6.07%
2024/02/16	7	66.31	12	65.80	66.00	-5	449	-1.11%
2024/02/15	1	65.80	1	66.50	65.00	0	457	0.00%
2024/02/05	11	66.16	1	67.00	66.60	10	456	2.19%
2024/02/02	3	66.00	7	66.47	66.90	-4	459	-0.87%
2024/02/01	3	66.53	24	66.71	66.70	-21	455	-4.61%
2024/01/31	30	67.24	7	66.73	66.20	23	451	5.09%
2024/01/30	0	0.00	14	66.24	66.50	-14	442	-3.17%
2024/01/29	1	66.50	4	66.80	67.00	-3	446	-0.67%
2024/01/26	2	67.30	6	67.25	66.90	-4	446	-0.90%
2024/01/25	10	66.40	19	66.88	66.70	-9	443	-2.03%
2024/01/24	0	0.00	7	65.24	64.70	-7	432	-1.62%
2024/01/23	13	63.82	5	64.14	64.10	8	432	1.85%
2024/01/22	0	0.00	17	64.31	63.50	-17	426	-3.98%
2024/01/19	30	64.60	7	64.44	64.30	23	428	5.37%
2024/01/18	14	63.79	4	63.30	63.70	10	426	2.35%
2024/01/17	6	64.00	13	63.92	62.10	-7	425	-1.65%
2024/01/16	1	62.80	5	63.54	65.30	-4	425	-0.94%
2024/01/15	22	62.34	15	63.95	65.40	7	428	1.63%
2024/01/12	6	62.48	8	63.60	61.70	-2	438	-0.46%
2024/01/11	11	63.56	5	63.38	63.90	6	438	1.37%
2024/01/10	0	0.00	6	64.18	63.40	-6	442	-1.35%
2024/01/09	9	63.92	11	64.86	64.60	-2	465	-0.43%
2024/01/08	3	66.60	0	0.00	65.50	3	474	0.63%
2024/01/05	4	67.45	0	0.00	66.80	4	480	0.83%
2024/01/04	6	68.38	21	68.56	67.20	-15	492	-3.05%
2024/01/03	3	69.83	2	70.25	69.50	1	504	0.20%
2024/01/02	6	70.55	1	70.90	70.90	5	512	0.98%
2023/12/29	8	69.05	0	0.00	69.90	8	531	1.50%
2023/12/28	7	70.59	0	0.00	69.90	7	532	1.31%
2023/12/26	1	71.10	9	71.70	70.90	-8	550	-1.45%
2023/12/25	1	71.60	4	71.95	71.70	-3	555	-0.54%
2023/12/22	0	0.00	7	72.40	71.50	-7	563	-1.24%
2023/12/21	10	72.24	2	73.00	71.80	8	567	1.41%
2023/12/20	6	71.95	12	72.08	71.80	-6	579	-1.04%
2023/12/19	24	71.09	8	71.66	71.20	16	580	2.76%
2023/12/18	54	74.90	101	74.69	72.70	-47	584	-8.03%	大賣/
2023/12/15	69	79.94	46	80.12	80.30	23	563	4.08%
2023/12/14	43	77.66	37	76.26	78.80	6	539	1.11%
2023/12/13	13	74.17	5	75.16	73.90	8	524	1.53%
2023/12/12	7	72.86	9	73.17	72.70	-2	529	-0.38%
2023/12/11	15	73.41	5	73.34	73.40	10	535	1.87%
2023/12/08	3	72.30	15	72.37	72.90	-12	550	-2.18%
2023/12/07	2	72.95	24	72.39	71.80	-22	572	-3.84%
2023/12/06	0	0.00	22	73.18	73.00	-22	579	-3.80%
2023/12/05	10	74.69	16	75.73	74.20	-6	582	-1.03%
2023/12/04	8	78.43	35	78.15	77.00	-27	600	-4.50%
2023/12/01	9	78.83	8	78.71	78.70	1	600	0.17%
2023/11/30	22	78.64	6	77.98	78.60	16	625	2.56%
2023/11/29	34	78.74	17	78.60	78.60	17	664	2.56%
2023/11/28	6	76.87	0	0.00	77.30	6	676	0.89%
2023/11/27	18	76.73	8	76.90	76.00	10	678	1.47%
2023/11/24	11	77.59	5	77.62	77.80	6	675	0.89%
2023/11/22	26	76.89	7	77.27	77.80	19	668	2.84%
2023/11/21	28	77.49	34	76.89	76.80	-6	668	-0.90%
2023/11/20	30	74.72	18	75.18	75.80	12	660	1.82%
2023/11/17	27	72.15	19	73.03	73.40	8	648	1.23%
2023/11/16	2	70.20	4	70.03	70.50	-2	638	-0.31%
2023/11/15	7	70.44	9	70.01	69.90	-2	645	-0.31%
2023/11/14	16	66.83	26	67.40	69.50	-10	659	-1.52%
2023/11/13	4	72.00	5	71.52	70.30	-1	653	-0.15%
2023/11/10	3	71.30	2	70.00	71.80	1	652	0.15%
2023/11/09	8	70.88	14	69.81	71.00	-6	648	-0.93%
2023/11/08	3	71.30	5	71.00	70.50	-2	648	-0.31%
2023/11/07	2	71.40	3	71.73	71.70	-1	651	-0.15%
2023/11/06	20	70.74	7	70.89	71.00	13	652	1.99%
2023/11/03	16	70.36	1	70.80	70.00	15	652	2.30%
2023/11/02	5	70.22	2	70.25	69.60	3	651	0.46%
2023/11/01	1	69.30	1	70.20	70.40	0	648	0.00%
2023/10/31	0	0.00	1	71.80	70.10	-1	649	-0.15%
2023/10/30	1	71.70	4	71.48	71.60	-3	650	-0.46%
2023/10/27	1	71.80	17	71.35	71.90	-16	655	-2.44%
2023/10/26	0	0.00	14	72.75	72.00	-14	663	-2.11%
2023/10/25	16	73.54	5	73.46	73.50	11	666	1.65%
2023/10/24	9	71.83	8	71.18	73.30	1	672	0.15%
2023/10/23	14	72.02	15	71.65	71.50	-1	678	-0.15%
2023/10/20	24	72.18	44	73.68	71.60	-20	680	-2.94%
2023/10/19	12	76.50	25	75.97	76.50	-13	674	-1.93%
2023/10/18	18	76.25	42	76.00	76.70	-24	674	-3.56%
2023/10/17	71	80.95	119	78.38	77.00	-48	672	-7.14%	大賣/
2023/10/16	97	80.34	25	80.18	79.90	72	664	10.83%
2023/10/13	33	80.33	39	79.25	78.80	-6	661	-0.91%
2023/10/12	75	79.37	42	78.38	80.50	33	659	5.01%
2023/10/11	45	77.78	117	78.13	75.90	-72	648	-11.10%	大賣/
2023/10/06	39	81.20	40	80.95	80.20	-1	639	-0.16%
2023/10/05	84	81.24	9	81.84	82.00	75	637	11.77%
2023/10/04	41	77.09	21	76.81	78.00	20	624	3.20%
2023/10/03	33	78.47	41	78.24	77.00	-8	624	-1.28%
2023/10/02	24	78.50	32	79.02	78.00	-8	627	-1.28%
2023/09/28	24	80.37	7	80.30	80.60	17	627	2.71%
2023/09/27	30	79.51	37	79.25	79.70	-7	635	-1.10%
2023/09/26	34	81.61	28	81.84	80.00	6	648	0.93%
2023/09/25	24	82.80	40	82.54	83.00	-16	654	-2.44%
2023/09/22	29	79.63	13	79.98	80.80	16	658	2.43%
2023/09/21	33	80.05	55	80.01	80.00	-22	677	-3.25%
2023/09/20	36	81.44	25	81.91	81.50	11	670	1.64%
2023/09/19	0	0.00	10	79.31	78.80	-10	665	-1.50%
2023/09/18	21	80.73	21	80.17	79.90	0	672	0.00%
2023/09/15	24	79.88	83	80.04	78.10	-59	671	-8.78%
2023/09/14	40	81.08	109	81.32	81.00	-69	673	-10.24%	大賣/
2023/09/13	85	84.45	38	84.65	81.80	47	684	6.87%
2023/09/12	54	78.84	44	79.81	82.70	10	690	1.45%
2023/09/11	35	76.94	89	76.83	76.50	-54	695	-7.77%
2023/09/08	20	75.11	85	75.17	76.00	-65	702	-9.26%
2023/09/07	40	77.46	145	76.54	75.00	-105	698	-15.04%	大賣/鉅額交易
2023/09/06	10	83.32	96	83.16	82.20	-86	680	-12.64%
2023/09/05	277	82.74	73	83.80	85.40	204	686	29.71%	大買/鉅額交易
2023/09/04	82	81.74	157	82.29	82.40	-75	682	-11.00%	大賣/
2023/09/01	119	74.25	43	73.85	77.00	76	686	11.07%	大買/
2023/08/31	46	67.93	2	68.75	70.00	44	670	6.57%
2023/08/30	4	66.55	6	66.67	66.20	-2	673	-0.30%
2023/08/29	1	65.30	22	65.56	65.60	-21	711	-2.95%
2023/08/28	8	67.21	44	66.19	66.00	-36	730	-4.93%
2023/08/25	26	67.38	15	65.33	67.00	11	768	1.43%
2023/08/24	95	67.70	0	0.00	67.50	95	767	12.38%
2023/08/23	29	66.66	0	0.00	66.60	29	764	3.79%
2023/08/22	24	66.44	9	66.50	65.90	15	765	1.96%
2023/08/21	13	66.44	130	66.41	65.60	-117	766	-15.27%	大賣/鉅額交易
2023/08/18	44	67.55	22	67.17	68.40	22	767	2.87%
2023/08/17	103	66.07	17	65.94	67.30	86	756	11.36%	大買/
2023/08/16	23	63.24	25	62.24	63.40	-2	758	-0.26%
2023/08/15	1	62.20	0	0.00	62.20	1	758	0.13%
2023/08/14	34	61.60	19	61.17	62.20	15	761	1.97%
2023/08/11	38	63.46	15	63.09	63.20	23	762	3.02%
2023/08/10	21	60.87	23	61.26	60.90	-2	767	-0.26%
2023/08/09	18	62.32	22	62.58	62.90	-4	764	-0.52%
2023/08/08	4	63.55	14	63.77	63.30	-10	762	-1.31%
2023/08/07	6	65.02	6	64.73	64.50	0	775	0.00%
2023/08/04	25	63.72	8	62.38	63.90	17	775	2.19%
2023/08/02	9	61.81	7	61.93	62.10	2	774	0.26%
2023/08/01	8	63.78	40	63.57	62.40	-32	773	-4.14%
2023/07/31	40	65.84	27	65.89	65.10	13	786	1.65%
2023/07/28	4	62.30	12	62.83	62.40	-8	781	-1.02%
2023/07/27	20	65.78	21	65.80	64.00	-1	780	-0.13%
2023/07/26	14	65.66	35	66.76	65.70	-21	772	-2.72%
2023/07/25	4	63.90	4	63.70	64.30	0	766	0.00%
2023/07/24	11	61.19	22	61.25	61.80	-11	760	-1.45%
2023/07/21	14	62.99	13	63.57	63.80	1	753	0.13%
2023/07/20	14	63.32	18	63.13	62.80	-4	757	-0.53%
2023/07/19	33	65.02	58	64.43	63.00	-25	761	-3.28%
2023/07/18	21	67.25	55	67.14	67.00	-34	757	-4.49%
2023/07/17	21	67.92	27	68.30	68.90	-6	762	-0.79%
2023/07/14	8	67.18	9	66.74	66.70	-1	770	-0.13%
2023/07/13	24	67.76	9	68.12	66.70	15	803	1.87%
2023/07/12	24	65.70	8	67.13	65.40	16	844	1.89%
2023/07/11	25	69.68	57	69.12	66.80	-32	888	-3.60%
2023/07/10	11	68.53	19	68.18	68.50	-8	929	-0.86%
2023/07/07	29	68.11	24	68.52	69.00	5	924	0.54%
2023/07/06	35	68.53	54	68.67	68.30	-19	915	-2.07%
2023/07/05	57	65.24	41	66.94	67.20	16	902	1.77%
2023/07/04	24	65.25	44	64.34	63.50	-20	892	-2.24%
2023/07/03	42	65.55	37	65.15	65.80	5	875	0.57%
2023/06/30	21	62.39	56	62.33	64.10	-35	862	-4.06%
2023/06/29	29	59.11	45	59.10	60.40	-16	844	-1.89%
2023/06/28	36	56.84	10	56.24	56.30	26	821	3.16%
2023/06/27	51	55.40	12	55.43	55.50	39	817	4.77%
2023/06/26	10	57.81	45	57.99	56.40	-35	807	-4.33%
2023/06/21	44	58.22	6	57.90	58.90	38	800	4.75%
2023/06/20	13	57.75	18	57.94	57.90	-5	791	-0.63%
2023/06/19	40	56.30	86	55.68	58.10	-46	779	-5.90%
2023/06/16	38	54.83	66	54.02	55.10	-28	760	-3.68%
2023/06/15	132	51.98	76	52.04	53.20	56	737	7.59%	大買/
2023/06/14	22	50.78	10	50.39	49.80	12	711	1.69%
2023/06/13	11	50.15	12	49.94	49.55	-1	698	-0.14%
2023/06/12	17	49.69	42	49.54	50.20	-25	694	-3.60%
2023/06/09	62	50.85	23	49.99	50.90	39	688	5.67%
2023/06/08	113	50.16	28	50.04	50.10	85	672	12.63%	大買/
2023/06/07	47	48.99	45	49.21	48.85	2	651	0.31%
2023/06/06	22	47.22	3	47.35	46.65	19	606	3.13%
2023/06/05	28	47.41	37	46.34	47.35	-9	611	-1.47%
2023/06/02	41	47.38	91	48.72	47.10	-50	615	-8.12%
2023/06/01	71	44.73	25	46.88	48.00	46	589	7.81%
2023/05/31	14	43.54	26	44.84	45.65	-12	578	-2.07%
2023/05/30	53	42.05	0	0.00	41.90	53	572	9.26%
2023/05/29	22	41.52	0	0.00	41.90	22	581	3.78%
2023/05/26	4	40.85	7	41.28	40.70	-3	592	-0.51%
2023/05/25	17	41.33	0	0.00	41.35	17	612	2.77%
2023/05/24	0	0.00	5	41.67	40.85	-5	623	-0.80%
2023/05/23	5	41.90	0	0.00	41.60	5	627	0.80%
2023/05/16	0	0.00	36	38.52	39.05	-36	664	-5.42%
2023/05/15	0	0.00	13	36.62	36.75	-13	715	-1.82%
2023/05/12	47	37.08	1	36.85	37.00	46	732	6.28%
2023/05/11	47	37.08	1	36.85	36.60	46	813	5.66%
2023/05/10	0	0.00	2	39.25	38.85	-2	845	-0.24%
2023/05/09	1	39.25	19	40.26	39.25	-18	880	-2.04%
2023/05/08	36	40.29	1	40.10	40.40	35	937	3.73%
2023/05/05	18	40.38	55	40.51	39.70	-37	964	-3.84%
2023/05/04	18	40.95	18	40.97	41.50	0	960	0.00%
2023/05/03	5	40.04	17	39.92	40.25	-12	963	-1.25%
2023/05/02	5	40.30	20	40.31	40.20	-15	969	-1.55%
2023/04/28	9	40.14	29	40.24	40.25	-20	994	-2.01%
2023/04/27	1	39.90	14	39.78	39.50	-13	1,013	-1.28%
2023/04/26	11	39.45	10	39.83	39.90	1	1,051	0.10%
2023/04/25	39	39.72	26	40.11	39.75	13	1,053	1.23%
2023/04/24	36	41.34	99	41.14	41.15	-63	1,056	-5.96%
2023/04/21	51	41.96	44	42.79	41.35	7	1,056	0.66%
2023/04/20	79	44.97	29	45.16	43.75	50	1,064	4.70%
2023/04/19	40	46.74	35	46.65	46.35	5	1,070	0.47%
2023/04/18	142	47.67	79	47.46	46.15	63	1,065	5.91%	大買/
2023/04/17	36	47.00	173	46.83	46.45	-137	1,043	-13.12%	大賣/鉅額交易
2023/04/14	116	44.18	5	42.50	45.70	111	1,010	10.98%	大買/鉅額交易
2023/04/13	62	41.91	41	41.86	41.55	21	988	2.12%
2023/04/12	4	38.80	0	0.00	38.90	4	959	0.42%
2023/04/10	2	38.60	6	38.30	38.70	-4	1,014	-0.39%
2023/04/07	0	0.00	47	39.13	38.70	-47	1,012	-4.64%
2023/04/06	33	39.47	2	39.80	39.80	31	1,007	3.08%
2023/03/31	16	39.20	2	39.05	38.55	14	1,005	1.39%
2023/03/30	9	38.67	0	0.00	38.50	9	1,005	0.90%
2023/03/29	1	38.10	0	0.00	38.35	1	1,006	0.10%
2023/03/28	0	0.00	4	38.25	38.25	-4	1,009	-0.40%
2023/03/23	0	0.00	2	38.50	38.80	-2	1,023	-0.20%
2023/03/22	0	0.00	5	39.03	38.95	-5	1,036	-0.48%
2023/03/21	0	0.00	2	38.85	38.55	-2	1,070	-0.19%
2023/03/20	9	38.37	0	0.00	38.55	9	1,112	0.81%
2023/03/17	1	37.85	1	38.20	38.05	0	1,156	0.00%
2023/03/16	5	36.61	6	36.97	36.75	-1	1,194	-0.08%
2023/03/14	0	0.00	23	37.36	37.30	-23	1,192	-1.93%
2023/03/13	26	37.78	11	37.95	37.75	15	1,190	1.26%
2023/03/10	19	38.86	15	38.78	38.55	4	1,184	0.34%
2023/03/09	2	39.33	18	39.61	38.90	-16	1,178	-1.36%
2023/03/08	38	38.97	25	39.51	39.75	13	1,173	1.11%
2023/03/07	3	40.00	8	40.29	39.80	-5	1,161	-0.43%
2023/03/06	27	41.45	8	41.42	41.30	19	1,145	1.66%
2023/03/03	12	41.69	15	41.77	41.55	-3	1,132	-0.26%
2023/03/02	117	42.93	141	42.44	41.45	-24	1,120	-2.14%	大買/大賣/
2023/03/01	14	41.88	45	41.99	41.95	-31	1,085	-2.86%
2023/02/24	64	41.45	31	41.08	41.90	33	1,069	3.08%
2023/02/23	76	41.81	67	40.96	40.85	9	1,053	0.85%
2023/02/22	37	40.79	30	40.95	40.65	7	1,030	0.68%
2023/02/21	40	40.79	56	40.31	40.90	-16	1,015	-1.58%
2023/02/20	50	40.62	34	40.94	41.15	16	1,001	1.60%
2023/02/17	18	39.85	11	39.67	39.50	7	986	0.71%
2023/02/16	28	39.61	20	39.56	39.55	8	978	0.82%
2023/02/15	27	39.48	18	39.52	39.50	9	972	0.93%
2023/02/14	17	39.99	45	40.31	39.45	-28	958	-2.92%
2023/02/13	136	40.24	114	40.56	39.45	22	934	2.35%	大買/大賣/
2023/02/10	31	39.33	72	39.67	39.45	-41	873	-4.69%
2023/02/09	192	41.47	156	40.89	40.70	36	854	4.21%	大買/大賣/
2023/02/08	123	38.42	130	38.48	39.30	-7	770	-0.91%	大買/大賣/
2023/02/07	105	37.59	117	37.67	36.70	-12	723	-1.66%	大買/大賣/
2023/02/06	170	36.22	257	36.98	37.30	-87	686	-12.67%	大買/大賣/
2023/02/03	87	34.55	55	34.98	36.05	32	626	5.11%
2023/02/02	29	31.84	22	32.10	32.80	7	594	1.18%
2023/02/01	17	32.74	94	32.64	32.60	-77	578	-13.30%
2023/01/31	64	32.90	32	32.75	33.15	32	569	5.62%
2023/01/30	116	32.05	69	32.21	32.40	47	558	8.42%	大買/
2023/01/17	58	30.31	39	30.83	31.10	19	531	3.58%
2023/01/16	36	29.46	33	29.39	30.35	3	508	0.59%
2023/01/13	0	0.00	6	28.03	27.90	-6	469	-1.28%
2023/01/12	31	28.42	20	28.47	28.10	11	464	2.37%
2023/01/11	9	27.79	4	27.56	27.80	5	452	1.10%
2023/01/10	54	27.75	39	28.11	27.80	15	444	3.38%
2023/01/09	34	26.80	10	26.29	27.20	24	424	5.66%
2023/01/06	0	0.00	16	26.41	26.25	-16	403	-3.96%
2023/01/05	30	26.43	1	26.55	26.60	29	394	7.35%
2023/01/04	0	0.00	4	26.18	25.85	-4	379	-1.05%
2023/01/03	10	26.37	111	26.12	26.05	-101	364	-27.72%	大賣/鉅額交易
2022/12/30	112	25.90	25	25.35	25.90	87	333	26.06%	大買/
2022/12/29	29	25.09	11	24.88	24.75	18	314	5.73%
2022/12/28	0	0.00	5	24.86	25.55	-5	296	-1.68%
2022/12/23	1	23.05	0	0.00	23.60	1	257	0.39%
2022/12/22	2	23.80	1	23.75	23.50	1	254	0.39%
2022/12/21	3	23.52	0	0.00	23.65	3	250	1.20%
2022/12/19	0	0.00	1	24.50	24.30	-1	243	-0.41%
2022/12/16	1	24.20	0	0.00	24.60	1	239	0.42%
2022/12/15	3	24.52	6	24.89	24.50	-3	231	-1.29%
2022/12/14	7	24.44	4	24.61	24.55	3	223	1.34%
2022/12/12	38	24.55	39	24.89	25.95	-1	174	-0.57%
2022/12/09	3	23.90	0	0.00	23.70	3	129	2.31%
2022/12/08	0	0.00	2	24.40	24.40	-2	84	-2.38%
2022/10/03	0	0.00	1	20.00	19.85	-1	34	-2.89%
2022/09/01	1	21.80	0	0.00	22.05	1	44	2.25%
2022/08/31	0	0.00	1	22.85	22.65	-1	43	-2.29%
2022/07/26	1	21.10	0	0.00	21.25	1	41	2.40%
2022/07/07	2	21.93	2	21.83	21.25	0	51	0.00%
2022/06/24	0	0.00	1	25.60	25.35	-1	89	-1.12%
2022/06/20	0	0.00	1	25.95	25.30	-1	86	-1.15%
2022/06/15	1.8	27.18	0	0.00	26.25	1.8	84	2.12%
2022/06/08	1	26.00	0	0.00	26.10	1	82	1.22%
2022/05/05	2	26.23	2	26.15	26.20	0	80	0.00%
2022/05/03	0	0.00	5	26.05	26.10	-5	79	-6.26%
2022/04/28	7	25.99	1	27.05	26.35	6	80	7.49%
2021/10/28	4	27.53	0	0.00	27.70	4	109	3.64%
2021/09/24	1	30.30	1	30.55	30.05	0	92	0.00%
2021/08/23	1	25.95	0	0.00	25.95	1	65	1.53%
2021/06/23	0	0.00	5	26.75	26.75	-5	72	-6.91%
2021/06/09	6	24.10	0	0.00	24.30	6	78	7.61%
2021/05/19	1	23.85	0	0.00	23.85	1	82	1.21%
2021/05/03	1	29.40	0	0.00	29.40	1	76	1.31%
2021/04/29	3	29.45	0	0.00	29.70	3	75	3.97%
2021/04/15	2	23.00	0	0.00	22.90	2	56	3.52%
2021/02/26	0	0.00	3	19.00	19.15	-3	59	-5.02%
2021/01/29	0	0.00	6	18.64	18.50	-6	67	-8.95%
2020/10/19	7	16.90	0	0.00	16.75	7	27	25.88%
2020/10/16	0	0.00	1	16.55	16.50	-1	26	-3.72%
2020/05/28	0	0.00	9	16.31	16.20	-9	101	-8.85%
2020/03/25	0	0.00	1	13.85	14.20	-1	25	-3.88%
2020/03/13	0	0.00	2	16.35	16.35	-2	26	-7.67%
2020/03/09	0	0.00	6	18.35	18.40	-6	22	-26.57%
2020/02/13	0	0.00	3	19.80	19.80	-3	54	-5.51%
2020/02/07	0	0.00	2	19.88	19.85	-2	54	-3.70%
2020/01/30	1	21.00	0	0.00	20.30	1	53	1.86%
2020/01/08	1	22.20	0	0.00	22.20	1	53	1.87%
2020/01/06	2	22.85	0	0.00	22.70	2	53	3.74%
2020/01/03	10	23.33	0	0.00	23.25	10	52	18.98%
2019/12/19	0	0.00	1	23.55	23.70	-1	49	-2.01%
2019/12/18	1	24.25	0	0.00	23.60	1	49	2.02%