艾姆勒 (2241)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
406張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	31	30.54	12	30.36	30.60	19	1,703	1.12%
2024/12/02	0	0.00	45	30.10	30.05	-45	1,907	-2.36%
2024/11/29	40	29.91	24	30.04	30.10	16	1,922	0.83%
2024/11/28	148	30.04	100	29.96	30.10	48	1,953	2.46%	大買/
2024/11/27	4	31.25	54	31.01	30.60	-50	1,941	-2.58%
2024/11/26	11	31.74	29	31.81	31.70	-18	1,941	-0.93%
2024/11/25	92	31.97	18	31.90	32.10	74	1,942	3.81%
2024/11/22	13	31.53	26	31.51	31.15	-13	1,937	-0.67%
2024/11/21	17	31.31	11	31.40	31.30	6	1,945	0.31%
2024/11/20	12	30.90	66	30.98	31.00	-54	1,946	-2.77%
2024/11/19	88	31.25	48	31.35	31.35	40	1,951	2.05%
2024/11/18	65	31.37	48	31.32	31.25	17	1,957	0.87%
2024/11/15	104	31.26	75	31.16	30.50	29	1,951	1.49%	大買/
2024/11/14	13	30.18	13	30.53	30.15	0	1,953	0.00%
2024/11/13	6	31.58	8	31.38	31.00	-2	1,950	-0.10%
2024/11/12	13	31.23	24	31.34	31.25	-11	1,956	-0.56%
2024/11/11	36	31.20	20	31.29	31.55	16	1,953	0.82%
2024/11/08	1	31.45	31	31.84	31.15	-30	1,953	-1.54%
2024/11/07	24	32.16	10	32.09	32.15	14	1,954	0.72%
2024/11/06	18	31.76	15	31.81	31.65	3	1,959	0.15%
2024/11/05	48	31.41	42	31.39	31.15	6	1,966	0.31%
2024/11/04	2	32.10	34	32.70	31.80	-32	2,003	-1.60%
2024/11/01	45	32.42	38	32.66	32.80	7	2,023	0.35%
2024/10/30	47	33.09	39	32.93	32.70	8	2,040	0.39%
2024/10/29	42	32.41	57	32.58	32.30	-15	2,040	-0.74%
2024/10/28	11	32.53	65	32.97	32.50	-54	2,036	-2.65%
2024/10/25	107	33.59	52	34.03	33.40	55	2,031	2.71%	大買/
2024/10/24	104	34.43	132	34.56	33.95	-28	2,033	-1.38%	大買/大賣/
2024/10/23	100	35.99	95	36.11	35.45	5	2,027	0.25%
2024/10/22	246	36.00	282	35.76	36.05	-36	2,016	-1.79%	大買/大賣/
2024/10/21	171	35.24	113	35.05	34.95	58	1,992	2.91%	大買/大賣/
2024/10/18	163	36.23	166	36.32	35.40	-3	1,973	-0.15%	大買/大賣/
2024/10/17	490	37.30	515	37.02	36.35	-25	1,928	-1.30%	大買/大賣/
2024/10/16	485	36.68	698.9	36.66	37.00	-213.9	1,842	-11.60%	大買/大賣/鉅額交易
2024/10/15	587	35.46	896	35.13	36.30	-309	1,641	-18.82%	大買/大賣/鉅額交易
2024/10/14	678	33.04	257	32.77	33.55	421	1,383	30.43%	大買/大賣/鉅額交易
2024/10/11	40	30.82	33	30.77	30.50	7	1,315	0.53%
2024/10/09	29	31.14	82	31.24	30.70	-53	1,314	-4.03%
2024/10/08	22	31.96	55	32.23	32.00	-33	1,313	-2.51%
2024/10/07	49	32.47	27	32.51	32.85	22	1,331	1.65%
2024/10/04	58	32.68	98	32.71	32.80	-40	1,349	-2.96%
2024/10/01	86	33.41	63	33.39	33.55	23	1,369	1.68%
2024/09/30	106	32.94	149	32.81	33.10	-43	1,422	-3.02%	大買/大賣/
2024/09/27	341	33.25	158	33.40	33.10	183	1,407	13.00%	大買/大賣/鉅額交易
2024/09/26	13	30.84	118	31.13	30.70	-105	1,337	-7.85%	大賣/鉅額交易
2024/09/25	129	31.68	45	31.75	31.60	84	1,347	6.23%	大買/
2024/09/24	62	31.47	95	31.81	31.25	-33	1,351	-2.44%
2024/09/23	94	31.70	31	31.72	31.65	63	1,367	4.61%
2024/09/20	26	32.00	32	32.19	31.55	-6	1,406	-0.43%
2024/09/19	26	32.23	9	32.32	32.35	17	1,415	1.20%
2024/09/18	56	33.25	80	33.10	32.30	-24	1,441	-1.67%
2024/09/16	107	32.95	98	32.79	32.80	9	1,442	0.62%	大買/
2024/09/13	33	31.16	25	31.09	31.15	8	1,446	0.55%
2024/09/12	33	30.72	17	30.72	30.80	16	1,478	1.08%
2024/09/11	28	30.25	43	30.43	30.10	-15	1,507	-0.99%
2024/09/10	14	29.98	89	30.86	30.15	-75	1,545	-4.85%
2024/09/09	89	31.00	30	30.99	31.45	59	1,724	3.42%
2024/09/06	140	32.30	130	32.70	31.60	10	1,820	0.55%	大買/大賣/
2024/09/05	151	33.15	196	33.66	32.60	-45	1,865	-2.41%	大買/大賣/
2024/09/04	225	32.75	362	32.77	32.65	-137	1,877	-7.30%	大買/大賣/鉅額交易
2024/09/03	669	34.91	570	34.56	34.40	99	1,859	5.32%	大買/大賣/
2024/08/30	64	30.75	66	31.00	32.00	-2	1,783	-0.11%
2024/08/29	7	29.11	29	29.10	29.10	-22	1,883	-1.17%
2024/08/28	39	29.38	6	29.27	29.30	33	1,972	1.67%
2024/08/27	13	29.43	7	29.29	29.30	6	2,141	0.28%
2024/08/26	36	29.60	35	29.49	29.55	1	2,217	0.05%
2024/08/23	56	29.01	45	28.99	29.40	11	2,354	0.47%
2024/08/22	25	29.82	20	29.81	29.60	5	2,557	0.20%
2024/08/21	44	30.02	65	29.76	29.75	-21	2,692	-0.78%
2024/08/20	30	30.18	45	29.81	30.20	-15	2,860	-0.52%
2024/08/19	37	29.73	60	29.77	29.70	-23	3,193	-0.72%
2024/08/16	96	30.07	43	30.07	29.75	53	3,416	1.55%
2024/08/15	28	30.05	27	29.96	30.00	1	3,975	0.03%
2024/08/14	23	30.01	30	30.05	30.05	-7	4,248	-0.16%
2024/08/13	21	29.81	42	29.99	29.90	-21	4,874	-0.43%
2024/08/12	23	30.22	31	30.09	30.15	-8	5,185	-0.15%
2024/08/09	53	30.10	40	30.07	29.95	13	5,386	0.24%
2024/08/08	67	29.24	87	29.46	29.25	-20	5,673	-0.35%
2024/08/07	97.5	30.13	79	30.22	30.20	18.5	6,163	0.30%
2024/08/06	276	28.01	292	27.97	28.50	-16	6,342	-0.25%	大買/大賣/
2024/08/05	79	29.96	35	30.03	29.70	44	6,419	0.69%
2024/08/02	76	33.50	96	33.64	33.00	-20	6,434	-0.31%
2024/08/01	34	35.03	53	34.99	34.75	-19	6,542	-0.29%
2024/07/31	46	34.48	69	34.55	34.45	-23	6,602	-0.35%
2024/07/30	120	34.78	121	34.80	34.95	-1	6,659	-0.02%	大買/大賣/
2024/07/29	142	35.51	45	35.63	35.00	97	6,706	1.45%	大買/
2024/07/26	103	35.88	61	35.77	35.65	42	6,802	0.62%	大買/
2024/07/23	62	37.49	90	37.45	36.75	-28	6,945	-0.40%
2024/07/22	204	37.72	149	37.97	37.35	55	7,509	0.73%	大買/大賣/
2024/07/19	44	38.88	74	39.01	38.25	-30	7,695	-0.39%
2024/07/18	24	40.14	71	40.29	39.85	-47	7,722	-0.61%
2024/07/17	119	40.99	62	41.20	41.05	57	7,770	0.73%	大買/
2024/07/16	26	40.17	39	40.28	39.85	-13	7,778	-0.17%
2024/07/15	175	40.69	117	40.56	40.25	58	7,832	0.74%	大買/大賣/
2024/07/12	111	40.25	125	40.19	40.10	-14	7,939	-0.18%	大買/大賣/
2024/07/11	47	39.23	44.5	39.34	39.10	2.5	7,971	0.03%
2024/07/10	53	39.33	21	39.63	39.15	32	7,989	0.40%
2024/07/09	108	39.05	109	39.43	39.15	-1	8,016	-0.01%	大買/大賣/
2024/07/08	179	39.95	200	40.12	39.65	-21	8,005	-0.26%	大買/大賣/
2024/07/05	147	40.76	53	40.43	40.70	94	7,995	1.18%	大買/
2024/07/04	138	40.43	122	40.56	39.90	16	7,984	0.20%	大買/大賣/
2024/07/03	66	42.36	82	42.34	41.65	-16	7,924	-0.20%
2024/07/02	68	41.62	48	41.71	41.95	20	7,928	0.25%
2024/07/01	5	41.92	26	42.15	41.40	-21	7,936	-0.26%
2024/06/28	84	42.39	59	42.21	41.95	25	7,970	0.31%
2024/06/27	36	42.52	56	42.38	41.80	-20	7,981	-0.25%
2024/06/26	113	44.28	133	44.11	42.80	-20	8,029	-0.25%	大買/大賣/
2024/06/25	48	43.15	13	43.49	43.15	35	8,091	0.43%
2024/06/24	135	44.78	237	44.61	43.50	-102	8,096	-1.26%	大買/大賣/鉅額交易
2024/06/21	112	44.03	66	44.22	44.35	46	8,113	0.57%	大買/
2024/06/20	114	44.39	135	44.51	44.25	-21	8,134	-0.26%	大買/大賣/
2024/06/19	155	43.97	127	44.51	43.60	28	8,153	0.34%	大買/大賣/
2024/06/18	123	44.98	119	45.46	44.75	4	8,150	0.05%	大買/大賣/
2024/06/17	187	46.04	158	46.23	45.75	29	8,157	0.36%	大買/大賣/
2024/06/14	374	47.08	455	47.17	46.30	-81	8,152	-0.99%	大買/大賣/
2024/06/13	308	44.36	371	43.80	46.85	-63	8,017	-0.79%	大買/大賣/
2024/06/12	159	42.65	356	42.55	42.60	-197	7,959	-2.48%	大買/大賣/鉅額交易
2024/06/11	372	44.41	118	45.41	44.20	254	8,052	3.15%	大買/大賣/鉅額交易
2024/06/07	43	45.91	88	45.83	45.70	-45	8,168	-0.55%
2024/06/06	212	45.27	97	45.60	45.15	115	8,190	1.40%	大買/鉅額交易
2024/06/05	134	46.12	301	46.25	45.95	-167	8,142	-2.05%	大買/大賣/鉅額交易
2024/06/04	394	47.73	415	48.28	47.65	-21	8,070	-0.26%	大買/大賣/
2024/06/03	24	51.07	161	51.30	50.00	-137	7,954	-1.72%	大賣/鉅額交易
2024/05/31	550	51.15	212	51.00	51.30	338	7,890	4.28%	大買/大賣/鉅額交易
2024/05/30	59	49.53	132	49.73	48.75	-73	7,727	-0.94%	大賣/
2024/05/29	188	51.55	132	51.33	50.10	56	7,686	0.73%	大買/大賣/
2024/05/28	292	51.89	339	51.60	51.00	-47	7,579	-0.62%	大買/大賣/
2024/05/27	394	49.59	385	49.46	50.10	9	7,366	0.12%	大買/大賣/
2024/05/24	284	49.28	572	50.04	49.00	-288	7,230	-3.98%	大買/大賣/鉅額交易
2024/05/23	1,085	51.50	819	52.34	49.60	266	7,058	3.77%	大買/大賣/鉅額交易
2024/05/22	239	53.42	281	53.58	52.80	-42	6,722	-0.62%	大買/大賣/
2024/05/21	716	53.39	708	53.73	53.70	8	6,497	0.12%	大買/大賣/
2024/05/20	382	52.11	899	52.39	51.40	-517	5,926	-8.72%	大買/大賣/鉅額交易
2024/05/17	1,117	52.14	717	52.70	51.90	400	5,656	7.07%	大買/大賣/鉅額交易
2024/05/16	365	52.57	508	51.30	54.20	-143	5,029	-2.84%	大買/大賣/鉅額交易
2024/05/15	500	48.80	825	48.80	49.30	-325	4,727	-6.87%	大買/大賣/鉅額交易
2024/05/14	680	48.72	1,164	48.56	48.30	-484	4,531	-10.68%	大買/大賣/鉅額交易
2024/05/13	1,780	48.52	888	48.85	47.35	892	4,247	21.00%	大買/大賣/鉅額交易
2024/05/10	206	46.68	199	47.27	48.20	7	3,806	0.18%	大買/大賣/
2024/05/09	302	43.05	177	42.87	43.85	125	3,654	3.42%	大買/大賣/鉅額交易
2024/05/08	34	40.10	137	39.85	39.90	-103	3,533	-2.91%	大賣/鉅額交易
2024/05/07	150	41.74	86	41.89	40.05	64	3,534	1.81%	大買/
2024/05/06	94	44.78	128	44.73	44.45	-34	3,406	-1.00%	大賣/
2024/05/03	216	45.20	190	46.26	44.15	26	3,336	0.78%	大買/大賣/
2024/05/02	150	46.20	241	46.33	45.85	-91	3,274	-2.78%	大買/大賣/
2024/04/30	251	46.51	475	46.59	46.65	-224	3,215	-6.97%	大買/大賣/鉅額交易
2024/04/29	152	47.36	346	47.80	46.25	-194	3,103	-6.25%	大買/大賣/鉅額交易
2024/04/26	1,375	49.26	999	49.03	48.25	376	2,942	12.78%	大買/大賣/鉅額交易
2024/04/25	282	45.32	373	44.76	46.40	-91	2,366	-3.84%	大買/大賣/
2024/04/24	155	42.56	74	42.51	42.20	81	2,157	3.75%	大買/
2024/04/23	172	42.01	134	42.21	42.20	38	2,120	1.79%	大買/大賣/
2024/04/22	181	40.55	161	40.79	40.20	20	2,076	0.96%	大買/大賣/
2024/04/19	226	40.44	240	41.06	41.00	-14	2,044	-0.68%	大買/大賣/
2024/04/18	275	41.89	356	42.42	42.50	-81	1,980	-4.09%	大買/大賣/
2024/04/17	188	39.79	89	40.22	40.60	99	1,851	5.35%	大買/
2024/04/16	143	37.89	137	37.82	37.65	6	1,795	0.33%	大買/大賣/
2024/04/15	105	38.75	138	38.80	38.95	-33	1,770	-1.86%	大買/大賣/
2024/04/12	57	37.13	64	37.09	36.95	-7	1,733	-0.40%
2024/04/11	60	37.08	90	37.38	36.85	-30	1,724	-1.74%
2024/04/10	98	38.09	91	38.56	37.60	7	1,725	0.41%
2024/04/09	11	38.62	54	38.73	38.35	-43	1,715	-2.51%
2024/04/08	186	38.87	52	38.81	38.95	134	1,711	7.83%	大買/鉅額交易
2024/04/03	32	39.73	24	40.04	39.65	8	1,691	0.47%
2024/04/02	155	41.19	205	41.28	41.00	-50	1,669	-2.99%	大買/大賣/
2024/04/01	66	40.11	104	40.10	40.00	-38	1,628	-2.33%	大賣/
2024/03/29	166	40.09	262	40.12	40.20	-96	1,611	-5.96%	大買/大賣/
2024/03/28	229	39.89	276	39.15	39.70	-47	1,549	-3.03%	大買/大賣/
2024/03/27	41	36.57	71	36.55	37.15	-30	1,468	-2.04%
2024/03/26	183	37.48	173	38.25	36.20	10	1,457	0.69%	大買/大賣/
2024/03/25	36	38.88	95	38.39	38.45	-59	1,431	-4.12%
2024/03/22	95	37.65	97	37.62	38.00	-2	1,398	-0.14%
2024/03/21	103	36.59	162	36.44	37.10	-59	1,381	-4.27%	大買/大賣/
2024/03/20	212	35.68	65	36.38	35.15	147	1,354	10.85%	大買/鉅額交易
2024/03/19	88	37.75	105	38.39	36.60	-17	1,316	-1.29%	大賣/
2024/03/18	168	39.37	247	39.63	38.60	-79	1,284	-6.15%	大買/大賣/
2024/03/15	198	38.01	155	38.27	38.70	43	1,224	3.51%	大買/大賣/
2024/03/14	307	38.12	382	37.89	38.60	-75	1,178	-6.37%	大買/大賣/
2024/03/13	339	35.88	482	36.41	36.15	-143	1,031	-13.87%	大買/大賣/鉅額交易
2024/03/12	159	33.69	109	34.69	35.85	50	873	5.72%	大買/大賣/
2024/03/11	189	32.32	23	31.92	32.65	166	822	20.17%	大買/鉅額交易
2024/03/08	6	30.58	153	30.90	30.50	-147	819	-17.95%	大賣/鉅額交易
2024/03/07	10	32.28	29	32.77	31.50	-19	817	-2.33%
2024/03/06	172	33.12	56	32.95	32.60	116	804	14.43%	大買/鉅額交易
2024/03/05	96	32.99	125	32.45	31.95	-29	778	-3.73%	大賣/
2024/03/04	295	32.29	106	32.61	33.20	189	764	24.72%	大買/大賣/鉅額交易
2024/03/01	129	30.55	68	30.79	30.50	61	726	8.40%	大買/
2024/02/29	29	31.90	7	32.00	31.70	22	690	3.19%
2024/02/27	6	31.58	43	31.43	31.60	-37	688	-5.37%
2024/02/26	35	31.78	33	31.78	31.75	2	686	0.29%
2024/02/23	22	31.43	34	31.41	31.80	-12	682	-1.76%
2024/02/22	11	31.78	36	31.90	31.75	-25	672	-3.72%
2024/02/21	15	31.84	22	31.96	31.85	-7	676	-1.04%
2024/02/20	12	32.04	39	32.04	31.80	-27	681	-3.96%
2024/02/19	32	32.93	15	32.83	32.50	17	674	2.52%
2024/02/16	95	32.88	20	33.00	32.90	75	672	11.16%
2024/02/15	104	32.13	19	32.08	32.20	85	665	12.78%	大買/
2024/02/05	27	32.83	42	32.77	32.55	-15	666	-2.25%
2024/02/02	136	33.78	245	33.81	33.80	-109	654	-16.65%	大買/大賣/鉅額交易
2024/02/01	174	32.04	66	32.50	33.00	108	592	18.22%	大買/鉅額交易
2024/01/31	26	31.14	52	31.14	31.00	-26	554	-4.69%
2024/01/30	92	31.85	148	31.76	31.40	-56	545	-10.26%	大賣/
2024/01/29	41	30.49	8	30.54	30.55	33	506	6.51%
2024/01/26	13	30.10	7	30.19	30.15	6	504	1.19%
2024/01/25	5	30.56	27	30.42	30.20	-22	504	-4.36%
2024/01/24	38	31.22	1	31.10	31.10	37	500	7.39%
2024/01/23	14	31.08	11	31.01	31.00	3	502	0.60%
2024/01/22	8	30.82	6	30.82	30.95	2	503	0.40%
2024/01/19	0	0.00	15	30.60	30.50	-15	504	-2.97%
2024/01/18	9	30.71	2	30.80	30.50	7	502	1.39%
2024/01/17	2	31.40	21	31.12	30.85	-19	502	-3.78%
2024/01/16	71	31.94	58	32.07	31.85	13	498	2.61%
2024/01/15	17	30.45	64	30.60	31.00	-47	479	-9.80%
2024/01/12	2	29.65	6	29.70	29.60	-4	474	-0.84%
2024/01/11	6	29.68	7	29.70	29.70	-1	476	-0.21%
2024/01/10	9	29.60	30	29.55	29.55	-21	479	-4.38%
2024/01/09	2	29.75	71	29.89	29.75	-69	480	-14.35%
2024/01/08	16	30.48	24	30.27	30.25	-8	482	-1.66%
2024/01/05	9	30.29	7	30.31	30.20	2	489	0.41%
2024/01/04	14	30.26	131	30.25	30.15	-117	488	-23.96%	大賣/鉅額交易
2024/01/03	35	31.34	54	31.42	31.15	-19	479	-3.96%
2024/01/02	36	31.86	74	31.91	31.85	-38	477	-7.96%
2023/12/29	6	31.65	5	31.71	31.65	1	501	0.20%
2023/12/28	34	31.57	4	31.53	31.60	30	527	5.69%
2023/12/27	15	32.51	21	32.13	31.80	-6	534	-1.12%
2023/12/26	11	31.88	10	31.59	32.10	1	531	0.19%
2023/12/25	24	31.82	2	31.75	31.85	22	531	4.14%
2023/12/22	69	33.15	68	32.73	32.20	1	530	0.19%
2023/12/21	18	31.82	40	31.79	31.95	-22	506	-4.34%
2023/12/20	82	31.27	35	32.04	32.15	47	498	9.42%
2023/12/19	12	30.62	21	30.60	30.55	-9	481	-1.87%
2023/12/18	104	30.75	30	31.07	30.65	74	481	15.36%	大買/
2023/12/15	39	31.99	13	31.71	31.25	26	456	5.69%
2023/12/14	8	31.31	2	31.35	31.20	6	455	1.32%
2023/12/13	20	31.55	14	31.36	31.05	6	458	1.31%
2023/12/12	32	31.44	36	31.37	31.75	-4	462	-0.86%
2023/12/11	37	31.85	26	31.69	31.65	11	468	2.35%
2023/12/08	25	32.20	112	32.25	31.90	-87	482	-18.03%	大賣/
2023/12/07	39	33.11	9	33.19	32.95	30	484	6.20%
2023/12/06	28	32.86	7	32.79	32.75	21	479	4.38%
2023/12/05	14	32.64	99	32.42	32.70	-85	491	-17.29%
2023/12/04	25	33.17	25	32.96	32.90	0	512	0.00%
2023/12/01	37	33.10	18	33.04	33.10	19	530	3.58%
2023/11/30	27	33.12	3	32.97	33.10	24	623	3.85%
2023/11/29	2	33.10	8	33.07	32.90	-6	668	-0.90%
2023/11/28	2	32.95	0	0.00	33.00	2	669	0.30%
2023/11/27	4	32.93	34	33.01	32.60	-30	674	-4.45%
2023/11/24	3	33.63	2	33.45	33.40	1	682	0.15%
2023/11/23	5	33.86	17	33.66	33.70	-12	682	-1.76%
2023/11/22	5	33.82	6	33.76	33.80	-1	682	-0.15%
2023/11/21	14	34.05	4	33.99	33.90	10	681	1.47%
2023/11/20	18	33.60	19	33.29	33.90	-1	681	-0.15%
2023/11/17	20	34.85	2	34.73	34.80	18	674	2.67%
2023/11/16	25	34.98	2	34.73	34.55	23	670	3.43%
2023/11/15	52	34.85	14	34.74	34.60	38	669	5.67%
2023/11/14	77	35.18	3	35.00	34.60	74	669	11.05%
2023/11/13	15	34.66	56	34.45	34.30	-41	683	-6.00%
2023/11/10	2	35.50	7	35.01	35.65	-5	676	-0.74%
2023/11/09	7	35.61	0	0.00	35.70	7	677	1.03%
2023/11/08	30	35.38	3	35.18	35.70	27	682	3.96%
2023/11/07	0	0.00	3	35.32	35.05	-3	683	-0.44%
2023/11/06	22	35.38	14	35.42	35.25	8	692	1.15%
2023/11/03	28	34.38	5	34.65	34.50	23	698	3.29%
2023/11/02	23	34.23	0	0.00	34.15	23	701	3.28%
2023/11/01	9	33.58	12	33.68	33.35	-3	708	-0.42%
2023/10/31	6	34.53	17	34.33	33.60	-11	718	-1.53%
2023/10/30	1	34.90	1	35.40	35.40	0	735	0.00%
2023/10/27	38	34.42	5	34.82	34.45	33	755	4.37%
2023/10/26	12	34.13	13	33.76	33.70	-1	781	-0.13%
2023/10/25	0	0.00	56	34.90	34.70	-56	795	-7.04%
2023/10/24	16	34.00	11	34.10	34.40	5	798	0.63%
2023/10/23	10	34.02	7	33.96	34.10	3	802	0.37%
2023/10/20	10	33.86	27	33.64	33.60	-17	812	-2.09%
2023/10/19	11	34.79	23	34.71	34.45	-12	829	-1.45%
2023/10/18	15	34.35	9	34.69	34.15	6	831	0.72%
2023/10/17	17	35.62	45	35.54	35.05	-28	829	-3.38%
2023/10/16	15	35.92	94	35.87	35.50	-79	826	-9.56%
2023/10/13	21	36.75	52	36.93	36.65	-31	822	-3.77%
2023/10/12	8	37.54	49	37.53	37.50	-41	816	-5.02%
2023/10/11	34	37.75	93	38.50	37.30	-59	814	-7.25%
2023/10/06	8	38.81	113	38.67	38.95	-105	813	-12.91%	大賣/鉅額交易
2023/10/05	36	39.50	280	39.63	38.80	-244	822	-29.68%	大賣/鉅額交易
2023/10/04	135	41.63	162	41.69	40.50	-27	794	-3.40%	大買/大賣/
2023/10/03	198	41.95	37	42.10	41.65	161	774	20.80%	大買/鉅額交易
2023/10/02	66	41.36	25	41.25	41.90	41	766	5.35%
2023/09/28	90	40.97	43	40.96	40.95	47	770	6.10%
2023/09/27	19	40.93	34	40.23	40.10	-15	827	-1.81%
2023/09/26	16	40.79	11	40.62	40.90	5	869	0.58%
2023/09/25	40	40.84	11	40.85	40.85	29	864	3.36%
2023/09/22	43	40.07	28	40.51	40.50	15	859	1.74%
2023/09/21	22	40.26	50	40.24	39.60	-28	854	-3.28%
2023/09/20	15	39.72	38	39.74	40.05	-23	845	-2.72%
2023/09/19	68	40.14	33	40.01	39.80	35	843	4.15%
2023/09/18	106	40.37	13	40.35	40.00	93	842	11.04%	大買/
2023/09/15	77	39.50	16	39.40	39.85	61	834	7.31%
2023/09/14	25	38.46	53	38.34	38.80	-28	824	-3.40%
2023/09/13	28	38.82	80	38.79	37.80	-52	812	-6.40%
2023/09/12	21	39.63	179	39.15	38.45	-158	793	-19.90%	大賣/鉅額交易
2023/09/11	35	39.72	100	39.61	39.30	-65	775	-8.38%
2023/09/08	65	40.22	83	40.10	40.35	-18	767	-2.35%
2023/09/07	87	42.17	203	41.85	41.10	-116	749	-15.47%	大賣/鉅額交易
2023/09/06	211	43.01	106	42.87	43.80	105	718	14.62%	大買/大賣/鉅額交易
2023/09/05	553	43.07	162	43.34	44.20	391	686	56.96%	大買/大賣/鉅額交易
2023/09/04	258	42.01	34	41.64	42.90	224	586	38.20%	大買/鉅額交易
2023/09/01	33	39.24	2	39.35	39.00	31	538	5.75%
2023/08/31	40	39.15	3	39.72	39.55	37	535	6.91%
2023/08/30	105	39.40	43	39.03	38.75	62	532	11.64%	大買/
2023/08/29	22	37.46	15	37.47	37.05	7	521	1.34%
2023/08/28	4	36.71	59	36.71	36.60	-55	523	-10.50%
2023/08/25	14	36.93	8	37.19	37.45	6	520	1.15%
2023/08/24	1	37.30	38	37.01	36.95	-37	518	-7.14%
2023/08/23	31	37.36	22	37.26	37.55	9	515	1.75%
2023/08/22	32	37.02	45	36.61	37.30	-13	511	-2.54%
2023/08/21	4	36.84	39	36.88	36.80	-35	506	-6.91%
2023/08/18	20	37.09	93	37.24	37.00	-73	503	-14.49%
2023/08/17	104	38.07	164	37.30	37.80	-60	498	-12.04%	大買/大賣/
2023/08/16	45	38.91	19	38.82	39.00	26	478	5.44%
2023/08/15	77	40.03	5	39.84	39.80	72	471	15.27%
2023/08/14	10	38.64	50	38.71	39.05	-40	466	-8.58%
2023/08/11	12	39.55	45	39.41	39.50	-33	461	-7.15%
2023/08/10	14	40.71	77	40.54	39.60	-63	456	-13.81%
2023/08/09	134	41.38	17	42.04	42.20	117	445	26.24%	大買/鉅額交易
2023/08/08	67	39.65	25	39.83	39.75	42	432	9.72%
2023/08/07	55	41.03	23	41.20	40.10	32	426	7.50%
2023/08/04	54	40.21	71	40.37	40.30	-17	418	-4.06%
2023/08/02	14	42.75	100	42.93	42.40	-86	405	-21.23%
2023/08/01	9	41.58	63	41.65	42.20	-54	384	-14.03%
2023/07/31	72	41.03	67	41.38	41.25	5	362	1.38%
2023/07/28	96	39.50	11	39.55	39.40	85	334	25.41%
2023/07/27	30	39.32	35	39.39	38.85	-5	317	-1.57%
2023/07/26	77	39.08	14	39.36	38.65	63	312	20.18%
2023/07/25	23	37.87	57	38.78	39.00	-34	305	-11.12%
2023/07/24	4	36.71	27	37.16	36.50	-23	294	-7.82%
2023/07/21	13	37.62	9	38.39	37.65	4	271	1.47%
2023/07/20	9	37.21	0	0.00	37.20	9	267	3.36%
2023/07/19	5	37.20	9	37.15	36.95	-4	266	-1.50%
2023/07/18	16	37.42	10	37.41	36.80	6	265	2.26%
2023/07/17	11	37.37	4	37.48	37.20	7	261	2.68%
2023/07/14	5	37.80	24	37.86	37.70	-19	259	-7.32%
2023/07/13	45	39.07	17	38.46	38.30	28	257	10.89%
2023/07/12	61	38.90	28	39.58	38.55	33	248	13.26%
2023/07/11	4	36.80	0	0.00	36.70	4	232	1.72%
2023/07/10	5	37.21	92	37.66	37.15	-87	229	-37.95%
2023/07/07	44	38.45	25	39.26	38.30	19	221	8.57%
2023/07/06	20	39.40	65	39.29	38.80	-45	213	-21.07%
2023/07/05	35	40.69	93	40.82	40.40	-58	200	-28.93%
2023/07/04	48	39.46	26	39.35	39.50	22	135	16.25%
2023/07/03	0	0.00	1	35.60	35.95	-1	82	-1.22%
2023/06/30	0	0.00	3	35.72	35.65	-3	82	-3.65%
2023/06/29	1	35.55	15	35.40	34.75	-14	81	-17.13%
2023/06/28	0	0.00	2	35.30	35.20	-2	83	-2.39%
2023/06/27	2	36.13	16	35.88	35.50	-14	107	-12.99%
2023/06/26	14	36.76	12	36.28	37.10	2	104	1.91%
2023/06/21	2	35.08	6	35.12	35.65	-4	98	-4.06%
2023/06/20	2	34.93	0	0.00	35.00	2	98	2.03%
2023/06/19	0	0.00	2	35.05	34.95	-2	101	-1.97%
2023/06/13	1	36.00	1	35.95	35.90	0	101	0.00%
2023/06/12	7	36.23	0	0.00	36.15	7	100	6.94%
2023/06/09	1	35.80	1	35.80	35.90	0	99	0.00%
2023/06/08	0	0.00	5	35.50	35.45	-5	100	-5.00%
2023/06/07	0	0.00	1	36.40	35.70	-1	100	-1.00%
2023/06/05	1	36.75	7	36.79	36.35	-6	100	-5.95%
2023/06/02	0	0.00	2	36.45	36.25	-2	101	-1.97%
2023/06/01	3	36.27	0	0.00	36.50	3	101	2.96%
2023/05/29	2	34.80	0	0.00	34.80	2	121	1.64%
2023/05/26	3	34.47	0	0.00	34.40	3	124	2.42%
2023/05/25	2	34.25	0	0.00	34.30	2	124	1.60%
2023/05/24	3	34.32	0	0.00	34.40	3	124	2.40%
2023/05/23	5	34.39	0	0.00	34.25	5	125	4.00%
2023/05/22	4	34.51	0	0.00	34.45	4	124	3.21%
2023/05/19	1	34.80	1	34.80	34.50	0	124	0.00%
2023/05/18	4	34.79	0	0.00	34.90	4	124	3.21%
2023/05/17	2	34.58	0	0.00	34.90	2	125	1.60%
2023/05/12	1	34.05	0	0.00	34.00	1	124	0.80%
2023/05/11	1	34.05	0	0.00	34.00	1	124	0.80%
2023/05/10	1	33.95	0	0.00	34.05	1	125	0.80%
2023/05/08	1	34.10	0	0.00	34.10	1	127	0.79%
2023/05/03	0	0.00	1	34.00	34.00	-1	127	-0.78%
2023/04/27	2	34.00	0	0.00	33.80	2	128	1.55%
2023/04/26	0	0.00	1	33.40	33.65	-1	129	-0.77%
2023/04/25	5	33.97	4	33.64	33.55	1	129	0.77%
2023/04/24	6	34.48	0	0.00	34.10	6	127	4.69%
2023/04/21	0	0.00	4	34.88	34.25	-4	126	-3.16%
2023/04/20	1	35.25	4	34.91	34.80	-3	125	-2.39%
2023/04/19	0	0.00	11	35.41	35.25	-11	124	-8.83%
2023/04/18	1	35.65	8	35.60	35.45	-7	123	-5.68%
2023/04/17	2	36.00	17	36.13	35.90	-15	121	-12.31%
2023/04/13	3	36.60	4	36.81	36.85	-1	118	-0.84%
2023/04/11	2	36.50	1	36.60	36.45	1	117	0.85%
2023/04/10	8	36.64	0	0.00	36.50	8	116	6.84%
2023/04/07	4	37.49	8	37.73	36.75	-4	115	-3.48%
2023/04/06	1	36.65	6	36.85	36.60	-5	113	-4.41%
2023/03/31	0	0.00	4	37.31	37.20	-4	111	-3.58%
2023/03/30	0	0.00	4	37.61	37.65	-4	110	-3.63%
2023/03/29	36	37.58	8	37.94	37.45	28	109	25.48%
2023/03/28	57	39.06	57	39.24	38.00	0	105	0.00%
2023/03/27	7	36.19	0	0.00	36.45	7	81	8.64%
2023/03/24	1	36.55	0	0.00	36.40	1	80	1.24%
2023/03/22	18	37.45	3	36.93	36.40	15	79	18.97%
2023/03/17	0	0.00	1	34.50	34.60	-1	74	-1.34%
2023/03/16	0	0.00	2	34.45	34.45	-2	74	-2.69%
2023/03/13	9	34.26	5	34.34	34.30	4	76	5.24%
2023/03/10	4	34.85	1	35.00	34.80	3	74	4.00%
2023/03/09	3	34.75	0	0.00	34.75	3	74	4.04%
2023/03/08	2	34.78	4	34.84	34.80	-2	73	-2.70%
2023/03/07	5	34.66	15	34.60	34.70	-10	73	-13.63%
2023/03/06	0	0.00	12	35.62	35.55	-12	70	-17.05%
2023/03/03	1	35.75	6	36.22	35.50	-5	68	-7.25%
2023/03/02	10	35.49	17	35.17	35.90	-7	66	-10.52%
2023/03/01	11	36.13	24	36.46	35.50	-13	63	-20.51%
2023/02/24	8	33.86	2	33.53	33.90	6	44	13.59%
2023/02/23	5	32.93	0	0.00	32.95	5	41	11.91%
2023/02/22	1	32.50	0	0.00	32.50	1	42	2.38%
2023/02/21	1	32.55	0	0.00	32.55	1	41	2.39%
2023/02/20	3	32.70	5	32.57	32.60	-2	42	-4.72%
2023/02/16	2	32.23	0	0.00	32.40	2	42	4.69%
2023/02/15	3	33.27	0	0.00	32.50	3	42	7.12%
2023/02/14	1	32.15	0	0.00	32.15	1	40	2.46%
2023/02/10	0	0.00	1	32.15	32.05	-1	40	-2.50%
2023/02/08	4	32.24	0	0.00	32.25	4	39	10.02%
2023/02/07	6	32.10	0	0.00	32.20	6	39	15.32%
2023/02/06	3	32.43	0	0.00	32.10	3	38	7.89%
2023/02/03	2	31.78	2	31.80	31.90	0	37	0.00%
2023/02/02	5	31.90	0	0.00	31.85	5	37	13.34%
2023/02/01	1	31.75	0	0.00	31.85	1	36	2.75%
2023/01/31	1	31.20	0	0.00	31.80	1	36	2.75%
2023/01/30	7	31.15	0	0.00	31.10	7	36	19.20%
2023/01/16	4	30.80	1	30.70	30.70	3	36	8.21%
2023/01/11	0	0.00	13	31.03	31.05	-13	35	-36.40%
2022/12/29	0	0.00	1	30.65	30.55	-1	39	-2.56%
2022/12/28	0	0.00	1	30.30	30.55	-1	40	-2.49%
2022/12/21	1	30.60	0	0.00	30.65	1	42	2.38%
2022/12/14	2	32.30	0	0.00	32.25	2	44	4.54%
2022/12/08	0	0.00	5	32.27	32.30	-5	45	-11.04%
2022/12/07	0	0.00	1	32.35	32.25	-1	45	-2.20%
2022/12/06	1	32.45	0	0.00	32.50	1	45	2.21%
2022/12/05	12	32.90	1	32.70	32.70	11	45	24.04%
2022/11/18	1	30.00	1	30.45	30.10	0	51	0.00%
2022/10/27	1	29.50	0	0.00	29.65	1	58	1.70%
2022/10/18	1	29.80	0	0.00	29.80	1	60	1.64%
2022/10/13	2	29.65	3	29.78	29.70	-1	63	-1.58%
2022/10/05	0	0.00	1	30.40	30.30	-1	80	-1.25%
2022/09/29	1	30.05	0	0.00	30.10	1	82	1.21%
2022/09/27	1	30.50	0	0.00	30.60	1	84	1.18%
2022/09/22	0	0.00	1	31.50	31.15	-1	89	-1.11%
2022/09/21	0	0.00	1	31.45	31.20	-1	89	-1.12%
2022/09/08	1	32.70	0	0.00	33.00	1	100	0.99%
2022/09/02	4	33.44	7	35.26	33.50	-3	105	-2.86%
2022/08/29	1	32.55	0	0.00	32.30	1	105	0.95%
2022/08/25	4	32.00	0	0.00	32.20	4	108	3.69%
2022/08/19	3	32.57	0	0.00	32.60	3	112	2.67%
2022/08/18	3	32.77	4	33.18	32.30	-1	112	-0.89%
2022/08/17	2	31.95	0	0.00	31.40	2	110	1.81%
2022/08/16	1	31.05	0	0.00	31.20	1	110	0.90%
2022/08/15	1	30.80	0	0.00	31.05	1	111	0.90%
2022/08/12	1	30.60	0	0.00	30.80	1	112	0.89%
2022/08/11	1	30.30	0	0.00	30.65	1	113	0.88%
2022/08/09	2	30.55	0	0.00	30.35	2	114	1.74%
2022/08/08	3	30.55	0	0.00	30.55	3	116	2.58%
2022/08/05	3	30.53	0	0.00	30.65	3	117	2.55%
2022/08/03	4	30.84	0	0.00	31.00	4	119	3.34%
2022/08/02	3	31.57	0	0.00	31.50	3	120	2.50%
2022/08/01	1	32.05	0	0.00	32.00	1	121	0.82%
2022/07/29	3	31.68	2	32.00	32.50	1	124	0.80%
2022/07/28	2	32.08	2	31.90	32.15	0	123	0.00%
2022/07/26	2	31.80	2	32.00	32.05	0	124	0.00%
2022/07/20	6	31.58	5	32.10	31.70	1	130	0.76%
2022/07/19	1	31.85	7	32.29	31.85	-6	131	-4.57%
2022/07/18	4	31.44	0	0.00	31.50	4	132	3.01%
2022/07/15	16	32.66	38	32.63	31.65	-22	132	-16.65%
2022/07/14	10	31.96	13	31.83	32.25	-3	121	-2.48%
2022/07/13	0	0.00	1	29.35	29.35	-1	116	-0.86%
2022/07/12	0	0.00	6	29.30	29.30	-6	116	-5.16%
2022/07/11	0	0.00	1	29.90	29.65	-1	117	-0.85%
2022/07/08	2	29.85	2	29.73	29.75	0	118	0.00%
2022/07/07	5	29.81	3	29.38	29.75	2	118	1.68%
2022/07/06	0	0.00	4	29.54	29.40	-4	117	-3.39%
2022/07/05	1	31.20	7	31.48	31.30	-6	117	-5.11%
2022/07/04	14	31.14	6	31.35	31.35	8	118	6.75%
2022/07/01	1	32.15	3	31.85	31.20	-2	122	-1.63%
2022/06/30	1	32.25	7	33.24	32.15	-6	122	-4.90%
2022/06/29	0	0.00	3	34.60	34.40	-3	119	-2.50%
2022/06/28	0	0.00	3	34.92	34.70	-3	120	-2.49%
2022/06/27	10	35.00	6	34.94	34.95	4	121	3.28%
2022/06/24	4	34.95	3	34.62	34.30	1	120	0.83%
2022/06/23	8	33.68	6	34.00	34.45	2	120	1.66%
2022/06/22	2	33.50	1	33.65	33.10	1	118	0.84%
2022/06/21	3	33.88	2	33.78	34.65	1	117	0.85%
2022/06/20	8	33.38	7	34.41	32.65	1	115	0.86%
2022/06/17	0	0.00	3	35.93	35.55	-3	111	-2.69%
2022/06/15	14.5	37.41	3	36.92	37.40	11.5	110	10.38%
2022/06/14	9	36.62	2	36.85	36.80	7	110	6.35%
2022/06/13	6	37.30	4	37.21	37.00	2	108	1.84%
2022/06/10	7	37.77	0	0.00	37.75	7	107	6.53%
2022/06/09	2	37.63	1	37.70	37.75	1	107	0.93%
2022/06/08	16	37.88	2	37.85	37.70	14	107	13.07%
2022/06/07	7	37.50	0	0.00	37.70	7	106	6.59%
2022/06/06	6	37.50	5	37.52	37.35	1	104	0.96%
2022/06/02	5	39.48	0	0.00	38.20	5	104	4.80%
2022/06/01	9	39.92	3	39.63	39.60	6	102	5.84%
2022/05/31	2	39.90	1	39.70	39.70	1	100	0.99%
2022/05/30	5	40.18	2	40.15	40.00	3	101	2.97%
2022/05/27	8	40.03	1	39.95	40.10	7	99	7.02%
2022/05/26	2	40.10	0	0.00	39.70	2	99	2.02%
2022/05/25	3	40.00	0	0.00	39.85	3	99	3.03%
2022/05/24	9	39.81	1	39.55	39.90	8	100	7.98%
2022/05/23	5	40.36	3	40.45	39.90	2	100	2.00%
2022/05/20	14	40.39	0	0.00	40.20	14	101	13.86%
2022/05/19	12	39.40	4	39.23	39.55	8	101	7.84%
2022/05/18	17	39.84	1	39.65	39.65	16	104	15.35%
2022/05/17	10	39.00	1	38.90	39.10	9	102	8.76%
2022/05/16	6	38.55	1	38.20	38.60	5	102	4.90%
2022/05/13	2	38.20	1	38.20	38.20	1	100	0.99%
2022/05/12	3	38.23	1	38.00	38.50	2	99	2.00%
2022/05/11	0	0.00	1	39.10	39.20	-1	98	-1.02%
2022/05/10	5	38.63	5	38.90	39.30	0	97	0.00%
2022/05/09	10	39.39	2	39.45	39.50	8	97	8.17%
2022/05/06	7	39.79	2	39.80	40.10	5	98	5.07%
2022/05/05	3	40.43	9	40.22	40.25	-6	96	-6.22%
2022/05/04	7	39.91	1	39.70	40.00	6	98	6.12%
2022/05/03	2	40.00	0	0.00	39.90	2	101	1.98%
2022/04/29	3	40.40	0	0.00	40.25	3	103	2.89%
2022/04/28	12	40.15	0	0.00	40.40	12	103	11.58%
2022/04/27	9	38.63	3	39.47	39.65	6	103	5.80%
2022/04/26	5	40.29	0	0.00	40.30	5	100	4.97%
2022/04/25	5	40.17	1	40.20	40.00	4	102	3.92%
2022/04/22	8	41.11	0	0.00	41.20	8	100	7.98%
2022/04/21	2	42.15	0	0.00	42.05	2	98	2.02%
2022/04/20	7	42.26	0	0.00	42.15	7	99	7.06%
2022/04/15	3	42.73	0	0.00	42.70	3	99	3.02%
2022/04/14	7	42.91	0	0.00	43.20	7	99	7.06%
2022/04/12	10	40.51	0	0.00	40.95	10	99	10.06%
2022/04/11	3	41.50	1	41.70	41.20	2	99	2.00%
2022/04/08	1	42.45	0	0.00	42.00	1	98	1.01%
2022/04/07	11	42.71	0	0.00	42.30	11	98	11.18%
2022/04/06	5	44.46	0	0.00	44.20	5	97	5.14%
2022/04/01	6	45.33	0	0.00	45.40	6	96	6.19%
2022/03/31	10	45.80	0	0.00	45.50	10	97	10.26%
2022/03/30	14	45.75	0	0.00	45.75	14	99	14.11%
2022/03/29	4	45.58	0	0.00	45.45	4	98	4.05%
2022/03/28	8	45.46	0	0.00	45.50	8	99	8.04%
2022/03/25	6	46.09	0	0.00	45.80	6	101	5.92%
2022/03/24	2	46.00	0	0.00	45.95	2	105	1.90%
2022/03/23	4	46.03	1	46.25	46.00	3	107	2.78%
2022/03/22	2	45.83	2	46.13	45.85	0	109	0.00%
2022/03/21	0	0.00	1	45.90	45.70	-1	109	-0.92%
2022/03/16	1	45.40	0	0.00	45.00	1	112	0.89%
2022/03/14	4	45.44	0	0.00	45.00	4	114	3.49%
2022/03/08	2	44.93	1	45.80	44.70	1	122	0.81%
2022/03/07	3	45.20	1	45.65	44.80	2	122	1.64%
2022/03/04	4	46.71	0	0.00	46.60	4	121	3.28%
2022/02/24	0	0.00	2	46.55	46.50	-2	132	-1.51%
2022/02/23	2	47.88	0	0.00	48.15	2	133	1.50%
2022/02/18	1	47.95	1	48.45	48.00	0	135	0.00%
2022/02/11	0	0.00	2	46.95	46.85	-2	147	-1.35%
2022/02/10	6	46.75	0	0.00	46.90	6	153	3.90%
2022/02/09	16	46.81	0	0.00	46.80	16	157	10.15%
2022/02/08	20	46.54	0	0.00	46.70	20	160	12.48%
2022/02/07	4	46.03	0	0.00	45.90	4	161	2.47%
2022/01/24	6	46.67	0	0.00	46.90	6	172	3.47%
2022/01/21	1	49.25	4	49.08	49.00	-3	198	-1.51%
2022/01/18	6	49.97	0	0.00	49.90	6	286	2.09%
2022/01/17	1	50.00	0	0.00	49.95	1	303	0.33%
2022/01/10	2	50.00	0	0.00	50.10	2	377	0.53%
2022/01/06	0	0.00	1	50.60	50.50	-1	377	-0.26%
2022/01/05	5	51.08	0	0.00	50.90	5	377	1.32%
2022/01/04	4	51.80	0	0.00	51.70	4	376	1.06%
2021/12/29	4	51.55	2	52.70	52.70	2	378	0.53%
2021/12/27	4	50.25	0	0.00	50.50	4	381	1.05%
2021/12/24	11	50.52	0	0.00	50.40	11	384	2.86%
2021/12/14	5	49.85	0	0.00	49.70	5	376	1.33%
2021/12/10	3	50.23	0	0.00	50.20	3	375	0.80%
2021/12/09	3	50.70	0	0.00	50.50	3	374	0.80%
2021/12/01	5	51.68	0	0.00	51.50	5	381	1.31%
2021/11/29	0	0.00	5	51.98	52.00	-5	384	-1.30%
2021/11/26	2	53.10	7	53.11	52.70	-5	381	-1.31%
2021/11/24	6	53.47	0	0.00	54.20	6	378	1.58%
2021/11/23	12	53.88	0	0.00	53.40	12	379	3.16%
2021/11/19	0	0.00	2	54.20	54.00	-2	378	-0.53%
2021/11/18	0	0.00	3	54.60	54.30	-3	376	-0.80%
2021/11/17	0	0.00	4	55.10	54.40	-4	377	-1.06%
2021/11/16	0	0.00	8	54.55	54.20	-8	382	-2.09%
2021/11/15	0	0.00	8	54.80	54.60	-8	383	-2.09%
2021/11/12	0	0.00	12	55.00	54.70	-12	386	-3.10%
2021/11/11	0	0.00	19	54.69	54.20	-19	390	-4.87%
2021/11/10	0	0.00	10	54.34	53.90	-10	394	-2.53%
2021/11/09	0	0.00	19	54.78	54.30	-19	393	-4.83%
2021/11/08	0	0.00	18	55.42	55.00	-18	389	-4.62%
2021/11/05	12	55.85	0	0.00	56.00	12	390	3.08%
2021/11/04	0	0.00	9	56.21	56.30	-9	390	-2.30%
2021/11/03	0	0.00	34	55.60	55.60	-34	393	-8.65%
2021/11/02	15	55.78	62	55.70	55.50	-47	403	-11.64%
2021/11/01	0	0.00	4	56.28	56.20	-4	400	-1.00%
2021/10/29	5	55.74	56	55.75	55.90	-51	414	-12.29%
2021/10/28	0	0.00	13	57.89	57.70	-13	395	-3.29%
2021/10/27	0	0.00	3	59.87	59.30	-3	390	-0.77%
2021/10/26	0	0.00	4	59.00	59.60	-4	390	-1.02%
2021/10/22	0	0.00	1	63.10	60.70	-1	384	-0.26%
2021/10/19	1	57.10	0	0.00	57.50	1	567	0.18%
2021/10/05	13	57.69	5	56.28	57.90	8	1,031	0.78%
2021/10/04	0	0.00	2	55.50	55.80	-2	1,025	-0.20%
2021/10/01	0	0.00	6	56.00	55.40	-6	1,027	-0.58%
2021/09/24	6	57.20	0	0.00	57.00	6	1,044	0.57%
2021/09/23	1	57.30	0	0.00	57.30	1	1,044	0.10%
2021/09/22	8	56.59	0	0.00	56.30	8	1,045	0.76%
2021/09/17	10	57.44	0	0.00	57.30	10	1,045	0.96%
2021/09/16	9	57.60	1	57.30	57.20	8	1,055	0.76%
2021/09/15	12	57.03	1	57.60	57.40	11	1,055	1.04%
2021/09/14	13	56.76	1	56.60	56.60	12	1,054	1.14%
2021/09/13	12	56.71	2	56.90	56.70	10	1,053	0.95%
2021/09/10	2	57.10	1	57.10	57.50	1	1,052	0.09%
2021/09/09	8	56.78	1	57.00	56.90	7	1,053	0.66%
2021/09/08	2	57.40	20	57.00	57.00	-18	1,053	-1.71%
2021/09/07	3	58.03	3	57.80	57.90	0	1,052	0.00%
2021/09/06	2	60.25	24	59.85	59.50	-22	1,049	-2.10%
2021/09/03	10	59.72	1	60.20	59.80	9	1,039	0.87%
2021/09/02	10	60.03	1	59.50	59.70	9	1,037	0.87%
2021/09/01	2	59.25	0	0.00	59.70	2	1,035	0.19%
2021/08/31	2	59.30	0	0.00	59.10	2	1,034	0.19%
2021/08/26	0	0.00	1	57.40	57.90	-1	1,031	-0.10%
2021/08/23	8	56.06	1	57.00	57.20	7	1,029	0.68%
2021/08/20	2	54.50	2	53.65	54.70	0	1,026	0.00%
2021/08/18	1	54.30	0	0.00	56.60	1	1,019	0.10%
2021/08/16	7	57.87	5	58.48	56.70	2	1,009	0.20%
2021/08/12	0	0.00	1	60.40	60.10	-1	998	-0.10%
2021/08/10	2	60.85	0	0.00	60.50	2	992	0.20%
2021/08/06	12	63.83	2	61.75	63.30	10	990	1.01%
2021/08/05	0	0.00	15	61.73	61.60	-15	983	-1.52%
2021/08/04	32	62.43	10	62.88	62.30	22	988	2.23%
2021/08/03	1	62.00	13	60.87	60.50	-12	976	-1.23%
2021/08/02	7	59.49	54	59.44	59.60	-47	968	-4.86%
2021/07/30	39	60.05	18	60.13	59.50	21	962	2.18%
2021/07/29	0	0.00	10	61.70	62.00	-10	942	-1.06%
2021/07/28	47	59.67	0	0.00	61.10	47	923	5.09%
2021/07/27	2	69.00	6	69.90	65.20	-4	881	-0.45%
2021/07/26	0	0.00	8	72.03	72.40	-8	795	-1.01%
2021/07/23	4	75.50	12	75.03	74.00	-8	761	-1.05%
2021/07/22	1	70.00	63	70.88	73.90	-62	661	-9.37%
2021/07/21	58	67.76	10	69.52	68.00	48	553	8.68%
2021/07/20	12	61.67	68	66.80	66.40	-56	378	-14.79%
2021/07/19	0	0.00	109	63.40	62.90	-109	302	-36.05%	大賣/鉅額交易
2021/07/16	35	60.33	0	0.00	64.20	35	280	12.50%
2021/07/15	12	59.90	0	0.00	59.30	12	224	5.34%
2021/07/14	8	59.01	1	58.40	58.70	7	223	3.13%
2021/07/13	4	58.95	8	58.25	57.90	-4	222	-1.80%
2021/07/12	10	58.98	1	58.00	59.30	9	218	4.11%
2021/07/09	3	58.33	1	58.10	58.10	2	213	0.94%
2021/07/08	15	58.53	0	0.00	58.10	15	221	6.77%
2021/07/07	11	59.74	0	0.00	59.60	11	222	4.94%
2021/07/06	17	60.20	0	0.00	59.50	17	226	7.52%
2021/07/05	13	59.91	22	59.86	59.50	-9	226	-3.98%
2021/07/02	16	57.64	1	57.40	57.10	15	225	6.64%
2021/07/01	7	56.26	0	0.00	56.40	7	238	2.94%
2021/06/29	1	56.50	0	0.00	56.50	1	243	0.41%
2021/06/28	4	57.75	0	0.00	57.00	4	245	1.63%
2021/06/25	1	57.70	13	59.88	57.70	-12	247	-4.85%
2021/06/18	2	55.20	0	0.00	54.90	2	309	0.65%
2021/06/16	0	0.00	3	54.70	54.60	-3	328	-0.91%
2021/06/11	8	53.40	0	0.00	53.30	8	339	2.36%
2021/06/09	2	52.55	0	0.00	52.50	2	351	0.57%
2021/06/08	0	0.00	1	52.50	52.50	-1	353	-0.28%
2021/06/07	0	0.00	21	52.06	52.10	-21	357	-5.88%
2021/06/04	0	0.00	5	53.08	52.90	-5	361	-1.38%
2021/06/03	0	0.00	7	53.10	53.10	-7	362	-1.93%
2021/06/02	0	0.00	12	52.91	52.90	-12	363	-3.30%
2021/06/01	0	0.00	1	54.00	53.60	-1	364	-0.27%
2021/05/31	0	0.00	10	52.44	52.80	-10	366	-2.73%
2021/05/28	0	0.00	9	51.97	51.90	-9	368	-2.45%
2021/05/27	0	0.00	5	51.02	51.10	-5	371	-1.35%
2021/05/26	0	0.00	4	51.10	51.20	-4	374	-1.07%
2021/05/25	0	0.00	15	51.51	51.20	-15	376	-3.99%
2021/05/24	0	0.00	7	51.36	51.60	-7	380	-1.84%
2021/05/21	0	0.00	11	51.32	51.40	-11	391	-2.81%
2021/05/20	0	0.00	8	51.15	50.80	-8	396	-2.02%
2021/05/18	0	0.00	2	50.70	52.30	-2	402	-0.50%
2021/05/17	4	49.00	1	49.70	49.00	3	404	0.74%
2021/05/14	1	52.10	1	52.70	52.00	0	402	0.00%
2021/05/13	0	0.00	5	51.20	52.20	-5	400	-1.25%
2021/05/12	14	53.49	14	53.76	54.00	0	395	0.00%
2021/05/11	1	58.10	0	0.00	57.20	1	388	0.26%
2021/05/10	0	0.00	4	58.83	58.80	-4	385	-1.04%
2021/05/07	5	58.90	2	59.40	59.20	3	390	0.77%
2021/05/06	0	0.00	1	59.60	59.60	-1	392	-0.26%
2021/05/05	1	59.50	0	0.00	59.50	1	395	0.25%
2021/05/04	6	57.87	6	58.70	58.50	0	396	0.00%
2021/04/29	2	61.90	0	0.00	61.40	2	388	0.51%
2021/04/28	2	61.70	2	62.05	61.80	0	380	0.00%
2021/04/27	2	58.10	0	0.00	58.10	2	372	0.54%
2021/04/26	1	57.90	1	59.00	58.00	0	373	0.00%
2021/04/08	0	0.00	7	62.51	62.60	-7	468	-1.49%
2021/04/07	9	62.50	1	62.30	63.10	8	462	1.73%
2021/04/06	0	0.00	3	61.57	61.30	-3	449	-0.67%
2021/03/31	0	0.00	1	60.50	60.50	-1	447	-0.22%
2021/03/30	0	0.00	1	61.20	61.20	-1	444	-0.22%
2021/03/29	0	0.00	13	60.90	60.80	-13	443	-2.93%
2021/03/26	1	61.30	4	62.68	61.30	-3	438	-0.68%
2021/03/25	0	0.00	9	62.28	61.80	-9	433	-2.08%
2021/03/24	0	0.00	1	62.20	62.20	-1	428	-0.23%
2021/03/23	18	62.95	14	63.13	62.20	4	419	0.95%
2021/03/22	0	0.00	11	60.86	60.90	-11	377	-2.91%
2021/03/19	0	0.00	4	59.00	60.80	-4	369	-1.08%
2021/03/18	0	0.00	5	59.06	58.50	-5	361	-1.38%
2021/03/17	3	60.30	5	59.90	59.20	-2	356	-0.56%
2021/03/15	1	58.60	0	0.00	59.30	1	351	0.28%
2021/03/12	2	58.35	3	58.73	58.30	-1	351	-0.28%
2021/03/11	0	0.00	4	59.23	58.80	-4	354	-1.13%
2021/03/10	7	59.67	0	0.00	58.70	7	355	1.97%
2021/03/09	0	0.00	4	57.50	57.70	-4	353	-1.13%
2021/03/08	0	0.00	7	57.91	57.70	-7	355	-1.97%
2021/03/05	0	0.00	1	58.50	58.20	-1	356	-0.28%
2021/03/04	2	57.60	2	57.80	57.80	0	363	0.00%
2021/03/03	3	57.83	5	57.82	58.10	-2	373	-0.54%
2021/03/02	0	0.00	6	58.78	58.30	-6	373	-1.61%
2021/02/26	17	58.89	1	59.20	59.20	16	371	4.31%
2021/02/25	0	0.00	3	60.37	59.90	-3	370	-0.81%
2021/02/24	2	60.50	10	60.53	59.90	-8	373	-2.14%
2021/02/23	9	60.17	14	61.30	61.50	-5	369	-1.35%
2021/02/22	11	58.97	1	59.90	59.90	10	361	2.76%
2021/02/19	5	58.00	6	57.75	58.80	-1	357	-0.28%
2021/02/18	7	57.70	0	0.00	57.80	7	355	1.97%
2021/02/17	12	57.67	0	0.00	57.80	12	355	3.38%
2021/01/20	0	0.00	1	59.00	57.70	-1	326	-0.31%
2021/01/19	1	58.60	0	0.00	58.60	1	320	0.31%
2021/01/12	0	0.00	5	63.70	61.60	-5	290	-1.72%
2021/01/11	5	60.00	7	61.67	64.00	-2	273	-0.73%
2021/01/08	4	58.85	2	61.00	59.00	2	253	0.79%
2021/01/07	2	60.80	1	61.60	61.00	1	246	0.41%
2021/01/06	4	61.20	6	64.20	61.80	-2	234	-0.85%
2021/01/05	6	60.30	4	59.00	60.80	2	209	0.95%
2021/01/04	4	56.10	0	0.00	57.50	4	191	2.09%
2020/12/16	0	0.00	1	56.70	56.40	-1	206	-0.48%
2020/12/15	1	54.60	0	0.00	54.50	1	205	0.49%
2020/11/24	0	0.00	2	54.90	54.00	-2	399	-0.50%
2020/11/23	2	53.70	0	0.00	54.20	2	440	0.45%
2020/10/14	0	0.00	1	54.00	54.00	-1	679	-0.15%
2020/10/12	1	54.30	0	0.00	53.90	1	685	0.15%
2020/09/25	0	0.00	2	51.85	50.70	-2	762	-0.26%
2020/09/24	2	52.30	0	0.00	51.20	2	761	0.26%
2020/09/23	0	0.00	4	52.75	53.10	-4	764	-0.52%
2020/09/22	4	52.55	0	0.00	52.20	4	772	0.52%
2020/09/18	0	0.00	2	54.30	54.70	-2	780	-0.26%
2020/09/17	2	54.10	0	0.00	54.00	2	788	0.25%