IKKA-KY (2250)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
113.0
漲跌
▼6.0
漲幅
-5.04%
成交量
1,244張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	106	113.63	14	115.54	113.00	92	2,390	3.85%	大買/
2025/03/27	20	120.88	14	123.46	119.00	6	2,397	0.25%
2025/03/26	7	128.21	18	129.11	126.00	-11	2,406	-0.46%
2025/03/25	9	129.06	7	128.36	130.00	2	2,401	0.08%
2025/03/24	19	126.87	19	125.92	126.00	0	2,391	0.00%
2025/03/21	3	125.50	11	126.32	124.50	-8	2,390	-0.33%
2025/03/20	15	127.57	9	127.33	127.50	6	2,395	0.25%
2025/03/19	8	123.88	29	126.79	123.50	-21	2,386	-0.88%
2025/03/18	31	125.50	31	125.81	126.00	0	2,376	0.00%
2025/03/17	36	127.18	67	128.62	125.00	-31	2,369	-1.31%
2025/03/14	58	128.75	57	128.46	130.00	1	2,357	0.04%
2025/03/13	74	128.84	62	130.25	126.50	12	2,348	0.51%
2025/03/12	27	126.67	102	127.43	125.50	-75	2,331	-3.22%	大賣/
2025/03/11	133	124.69	33	124.11	127.00	100	2,321	4.31%	大買/
2025/03/10	62	130.24	90	131.04	129.00	-28	2,306	-1.21%
2025/03/07	91	136.69	44	137.81	135.00	47	2,290	2.05%
2025/03/06	27	143.44	33	144.11	143.00	-6	2,262	-0.27%
2025/03/05	54	145.94	84	145.10	144.00	-30	2,226	-1.35%
2025/03/04	67	131.31	90	132.94	138.00	-23	2,116	-1.09%
2025/03/03	98	130.22	66	130.17	128.50	32	2,087	1.53%
2025/02/27	48	137.26	62	140.10	135.50	-14	2,069	-0.68%
2025/02/26	32	142.19	62	141.88	140.00	-30	2,041	-1.47%
2025/02/25	53	141.07	98	143.70	142.00	-45	2,031	-2.21%
2025/02/24	142	145.81	57	144.80	146.00	85	2,009	4.23%	大買/
2025/02/21	149	147.08	122	147.63	144.50	27	1,988	1.36%	大買/大賣/
2025/02/20	35	143.94	117	145.37	142.00	-82	1,943	-4.22%	大賣/
2025/02/19	413	151.08	422	153.05	146.50	-9	1,921	-0.47%	大買/大賣/
2025/02/18	137	143.25	170	146.23	153.00	-33	1,740	-1.90%	大買/大賣/
2025/02/17	84	140.82	92	140.89	139.50	-8	1,685	-0.47%
2025/02/14	64	137.01	64	140.39	136.50	0	1,663	0.00%
2025/02/13	63	141.35	87	142.37	139.00	-24	1,640	-1.46%
2025/02/12	124	144.15	190	146.05	143.00	-66	1,623	-4.06%	大買/大賣/
2025/02/11	151	141.31	151	142.79	142.50	0	1,578	0.00%	大買/大賣/
2025/02/10	305	148.98	200	148.80	146.00	105	1,530	6.86%	大買/大賣/鉅額交易
2025/02/07	288	145.36	187	146.23	142.50	101	1,454	6.94%	大買/大賣/鉅額交易
2025/02/06	184	138.74	175	139.71	139.50	9	1,371	0.66%	大買/大賣/
2025/02/05	31	132.24	47	134.73	139.50	-16	1,268	-1.26%
2025/02/04	63	128.10	40	127.24	127.00	23	1,218	1.89%
2025/02/03	53	126.14	39	127.33	125.00	14	1,200	1.17%
2025/01/22	70	127.92	127	129.21	129.50	-57	1,181	-4.82%	大賣/
2025/01/20	102	125.13	147	125.54	127.00	-45	1,104	-4.08%	大買/大賣/
2025/01/17	268	128.86	231	131.29	122.50	37	1,060	3.49%	大買/大賣/
2025/01/16	44	121.83	64	120.01	127.50	-20	907	-2.20%
2025/01/15	161	115.88	144	115.67	116.00	17	860	1.97%	大買/大賣/
2025/01/14	61	113.09	207	112.83	117.50	-146	809	-18.04%	大賣/鉅額交易
2025/01/13	149	105.17	41	107.16	107.00	108	760	14.19%	大買/鉅額交易
2025/01/10	28	112.64	20	114.58	112.50	8	737	1.09%
2024/12/26	51	133.91	0	0.00	134.50	51	518	9.83%
2024/12/25	165	135.42	229	137.23	137.00	-64	497	-12.88%	大買/大賣/
2024/12/24	152	128.82	84	129.22	130.50	68	343	19.82%	大買/
2024/12/23	2	123.75	3	124.50	125.00	-1	225	-0.44%
2024/12/20	1	113.00	5	114.00	114.00	-4	204	-1.96%
2024/12/19	36	98.85	48	99.01	104.00	-12	194	-6.18%
2024/12/18	13	94.55	28	94.09	94.70	-15	180	-8.30%
2024/12/17	8	94.10	54	94.01	93.90	-46	215	-21.38%
2024/12/16	74	91.60	12	94.17	89.10	62	277	22.34%
2024/12/13	0	0.00	4	90.20	89.30	-4	282	-1.42%
2024/12/11	0	0.00	2	91.00	90.60	-2	285	-0.70%
2024/12/10	1	92.30	4	91.60	91.20	-3	290	-1.03%
2024/12/09	15	94.39	6	93.22	92.70	9	301	2.99%
2024/12/06	4	91.85	0	0.00	91.50	4	331	1.21%
2024/12/03	16	93.38	8	93.28	92.40	8	344	2.32%
2024/12/02	10	91.19	8	91.73	91.80	2	348	0.57%
2024/11/29	0	0.00	8	90.60	90.80	-8	348	-2.29%
2024/11/28	11	89.65	12	90.53	89.90	-1	349	-0.29%
2024/11/27	0	0.00	18	91.74	90.80	-18	347	-5.17%
2024/11/26	6	92.82	1	92.50	92.70	5	348	1.44%
2024/11/25	0	0.00	3	93.43	93.40	-3	349	-0.86%
2024/11/22	23	95.56	7	94.26	93.00	16	350	4.56%
2024/11/21	6	92.52	0	0.00	92.40	6	349	1.72%
2024/11/20	1	92.70	1	92.20	92.10	0	352	0.00%
2024/11/19	3	92.13	2	93.15	92.90	1	354	0.28%
2024/11/18	0	0.00	4	92.35	91.80	-4	366	-1.09%
2024/11/15	14	96.10	8	94.11	93.10	6	367	1.63%
2024/11/14	9	96.53	11	96.03	95.40	-2	365	-0.55%
2024/11/13	13	97.42	18.4	97.05	96.30	-5.4	363	-1.47%
2024/11/12	8	96.16	40	95.95	95.10	-32	360	-8.88%
2024/11/11	20	96.45	17	96.63	97.10	3	357	0.84%
2024/11/08	2	93.20	19	94.15	93.60	-17	354	-4.79%
2024/11/07	5	92.98	7	93.63	94.10	-2	356	-0.56%
2024/11/06	3	91.30	1	92.00	91.40	2	361	0.55%
2024/11/05	0	0.00	4	91.55	91.10	-4	363	-1.10%
2024/11/04	4	91.28	2	91.35	91.20	2	366	0.55%
2024/11/01	4	91.13	0	0.00	91.50	4	373	1.07%
2024/10/30	1	91.60	1	91.40	91.70	0	374	0.00%
2024/10/29	11	91.60	1	91.60	91.50	10	375	2.67%
2024/10/28	1	93.20	1	93.10	92.90	0	374	0.00%
2024/10/25	2	95.10	3	94.70	93.30	-1	375	-0.27%
2024/10/24	3	94.00	5	93.80	93.20	-2	376	-0.53%
2024/10/23	4	94.13	2	94.20	93.70	2	376	0.53%
2024/10/21	1	94.70	3	95.27	95.20	-2	380	-0.53%
2024/10/18	2	93.80	11	94.95	93.70	-9	384	-2.34%
2024/10/17	22	96.89	29	96.92	96.60	-7	384	-1.82%
2024/10/16	4	94.38	6	94.57	94.00	-2	382	-0.52%
2024/10/15	0	0.00	8	93.69	93.50	-8	383	-2.09%
2024/10/14	6	93.17	7	93.36	93.50	-1	384	-0.26%
2024/10/11	11	94.17	9	94.72	94.00	2	391	0.51%
2024/10/09	3	99.23	17	98.33	95.50	-14	390	-3.58%
2024/10/08	12	98.24	14	97.35	98.30	-2	392	-0.51%
2024/10/07	21	98.93	15	98.53	98.20	6	395	1.52%
2024/10/04	8	97.51	20	97.33	97.70	-12	400	-3.00%
2024/10/01	41	99.30	18	99.33	98.60	23	407	5.64%
2024/09/30	14	103.82	18	103.31	102.00	-4	406	-0.98%
2024/09/27	9	103.50	4	103.88	102.50	5	410	1.22%
2024/09/26	3	105.17	10	106.70	103.00	-7	411	-1.70%
2024/09/25	5	107.80	25	107.06	106.50	-20	408	-4.90%
2024/09/24	19	107.00	9	108.28	106.00	10	405	2.46%
2024/09/23	4	108.63	4	109.75	108.50	0	402	0.00%
2024/09/20	28	109.86	22	110.64	110.50	6	395	1.52%
2024/09/19	100	112.71	70	112.23	111.00	30	386	7.76%
2024/09/18	89	109.97	83	112.20	112.50	6	357	1.68%
2024/09/16	14	101.31	16	100.77	104.50	-2	287	-0.70%
2024/09/13	1	96.10	9	96.29	95.00	-8	273	-2.92%
2024/09/12	0	0.00	10	94.89	94.30	-10	277	-3.60%
2024/09/11	26	96.08	19	97.23	94.50	7	281	2.49%
2024/09/10	41	99.05	11	101.12	97.50	30	284	10.55%
2024/09/09	75	105.31	38	105.59	101.50	37	278	13.26%
2024/09/05	18	94.83	18	94.59	95.00	0	253	0.00%
2024/09/04	9	92.39	29	92.43	91.30	-20	260	-7.69%
2024/09/03	41	101.23	20	101.23	101.00	21	260	8.07%
2024/09/02	0	0.00	3	99.50	99.30	-3	265	-1.13%
2024/08/30	1	98.30	0	0.00	98.20	1	301	0.33%
2024/08/29	1	98.10	5	98.04	97.90	-4	319	-1.25%
2024/08/28	6	98.53	14	98.79	98.40	-8	344	-2.32%
2024/08/27	10	98.00	7	97.91	99.30	3	375	0.80%
2024/08/26	2	99.30	7	98.70	97.80	-5	404	-1.24%
2024/08/23	7	97.93	7	99.00	98.30	0	434	0.00%
2024/08/22	13	99.93	8	99.80	100.50	5	502	0.99%
2024/08/21	5	100.00	5	101.40	100.00	0	544	0.00%
2024/08/20	41	100.20	43	100.88	100.50	-2	576	-0.35%
2024/08/19	0	0.00	6	95.88	95.00	-6	625	-0.96%
2024/08/16	0	0.00	9	95.27	94.80	-9	710	-1.27%
2024/08/15	16	95.89	7	95.04	95.40	9	725	1.24%
2024/08/14	0	0.00	16	94.41	94.40	-16	729	-2.19%
2024/08/13	14	94.51	4	94.58	95.10	10	745	1.34%
2024/08/12	9	95.31	8	93.80	93.70	1	770	0.13%
2024/08/09	11	95.19	20	95.46	94.60	-9	846	-1.06%
2024/08/08	28	92.55	43	92.47	92.10	-15	853	-1.76%
2024/08/07	2	88.50	13	88.45	88.70	-11	849	-1.30%
2024/08/06	18	80.37	52	81.48	83.20	-34	848	-4.01%
2024/08/05	54	82.90	11	83.31	82.50	43	851	5.05%
2024/08/02	5	91.32	9	91.51	91.00	-4	846	-0.47%
2024/08/01	7	92.20	12	92.68	93.00	-5	846	-0.59%
2024/07/31	0	0.00	3	90.43	90.20	-3	846	-0.35%
2024/07/30	13	90.30	7	90.74	91.00	6	846	0.71%
2024/07/29	1	88.70	6	89.73	88.80	-5	845	-0.59%
2024/07/26	20	90.27	0	0.00	90.60	20	844	2.37%
2024/07/23	22	93.35	25	93.14	92.70	-3	847	-0.35%
2024/07/22	31	92.75	17	93.74	92.60	14	845	1.66%
2024/07/19	9	95.69	7	96.79	95.10	2	842	0.24%
2024/07/18	12	99.14	13	99.02	98.20	-1	838	-0.12%
2024/07/17	6	100.67	10	100.00	99.90	-4	836	-0.48%
2024/07/16	2	99.90	0	0.00	100.50	2	836	0.24%
2024/07/15	9	100.06	9	99.72	100.00	0	839	0.00%
2024/07/12	22	101.26	16	99.99	99.20	6	838	0.72%
2024/07/11	1	102.50	4	102.63	102.00	-3	832	-0.36%
2024/07/10	11	105.09	22	104.52	103.00	-11	832	-1.32%
2024/07/09	30	106.30	12	106.54	105.50	18	834	2.16%
2024/07/08	30	111.32	57	111.04	108.50	-27	829	-3.25%
2024/07/05	36	110.89	12	110.63	111.50	24	824	2.91%
2024/07/04	8	108.44	20	110.33	107.50	-12	815	-1.47%
2024/07/03	25	106.98	6	107.50	108.00	19	809	2.35%
2024/07/02	4	106.00	15	105.37	104.50	-11	804	-1.37%
2024/07/01	0	0.00	2	105.00	103.00	-2	801	-0.25%
2024/06/28	9	105.56	1	105.50	104.00	8	805	0.99%
2024/06/27	6	103.33	1	103.00	102.50	5	802	0.62%
2024/06/26	5	104.50	10	104.35	103.00	-5	803	-0.62%
2024/06/25	12	103.75	12	104.46	105.00	0	804	0.00%
2024/06/24	34	107.29	44	107.45	106.00	-10	804	-1.24%
2024/06/21	2	103.50	4	103.50	103.00	-2	809	-0.25%
2024/06/20	3	103.17	9	103.50	103.50	-6	817	-0.73%
2024/06/19	10	102.90	5	103.00	102.00	5	840	0.59%
2024/06/18	19	104.42	32	104.05	103.50	-13	840	-1.55%
2024/06/17	31	103.95	25	104.34	103.50	6	837	0.72%
2024/06/14	5	108.40	39	107.28	107.00	-34	830	-4.09%
2024/06/13	44	107.94	14	109.79	108.50	30	826	3.63%
2024/06/12	20	107.28	6	108.17	109.00	14	824	1.70%
2024/06/11	34	109.16	46	111.55	108.00	-12	828	-1.45%
2024/06/07	35	115.63	9	115.94	115.50	26	828	3.14%
2024/06/06	16	114.44	15	114.40	114.00	1	828	0.12%
2024/06/05	72	120.92	148	120.75	117.50	-76	820	-9.26%	大賣/
2024/06/04	108	118.50	104	118.87	119.00	4	791	0.51%	大買/大賣/
2024/06/03	138	119.36	101	118.29	116.50	37	775	4.77%	大買/大賣/
2024/05/31	125	117.08	182	117.21	116.50	-57	753	-7.56%	大買/大賣/
2024/05/30	71	117.30	92	117.97	113.50	-21	733	-2.86%
2024/05/29	98	125.18	105	125.91	122.50	-7	711	-0.98%	大賣/
2024/05/28	234	135.25	174	131.41	128.50	60	684	8.77%	大買/大賣/
2024/05/27	49	136.92	70	138.85	137.00	-21	618	-3.39%
2024/05/24	57	120.60	64	122.72	127.50	-7	575	-1.22%
2024/05/23	162	121.52	113	122.91	116.00	49	544	9.00%	大買/大賣/
2024/05/22	155	118.41	179	120.24	122.50	-24	485	-4.94%	大買/大賣/
2024/05/21	54	105.89	70	107.26	111.50	-16	400	-4.00%
2024/05/20	8	104.56	16	103.50	101.50	-8	385	-2.08%
2024/05/17	54	106.43	93	109.52	105.00	-39	380	-10.26%
2024/05/16	133	110.08	102	111.19	107.00	31	361	8.58%	大買/大賣/
2024/05/15	247	112.01	262	113.30	106.50	-15	335	-4.47%	大買/大賣/
2024/05/14	74	104.57	45	100.32	108.00	29	260	11.13%
2024/05/13	10	98.17	38	98.26	98.20	-28	249	-11.20%
2024/05/10	0	0.00	11	100.32	100.00	-11	250	-4.40%
2024/05/09	3	101.33	65	101.21	100.50	-62	250	-24.74%
2024/05/08	12	103.71	0	0.00	105.00	12	245	4.88%
2024/05/07	2	102.50	0	0.00	102.00	2	245	0.81%
2024/05/06	2	102.75	0	0.00	101.50	2	245	0.81%
2024/05/03	1	101.00	0	0.00	101.00	1	249	0.40%
2024/05/02	1	101.00	2	101.25	100.50	-1	250	-0.40%
2024/04/30	1	102.50	10	102.80	101.50	-9	251	-3.58%
2024/04/29	13	103.62	14	103.39	103.00	-1	250	-0.40%
2024/04/26	1	102.00	0	0.00	101.50	1	248	0.40%
2024/04/25	2	101.50	0	0.00	101.50	2	248	0.81%
2024/04/24	2	101.00	0	0.00	101.00	2	249	0.80%
2024/04/23	15	99.67	2	100.10	99.90	13	250	5.20%
2024/04/22	2	98.70	5	98.76	97.20	-3	249	-1.20%
2024/04/19	5	98.52	38	98.97	99.00	-33	248	-13.29%
2024/04/18	7	103.21	0	0.00	103.00	7	244	2.86%
2024/04/17	18	104.28	0	0.00	103.00	18	244	7.35%
2024/04/16	2	102.00	16	101.88	102.00	-14	244	-5.73%
2024/04/15	15	105.37	14	105.54	104.50	1	241	0.41%
2024/04/12	5	101.90	1	103.00	102.50	4	236	1.69%
2024/04/11	2	102.50	15	101.93	101.00	-13	236	-5.49%
2024/04/10	6	103.75	12	103.50	102.50	-6	237	-2.53%
2024/04/09	5	99.98	7	100.87	100.00	-2	238	-0.84%
2024/04/08	3	102.17	2	101.75	101.50	1	237	0.42%
2024/04/03	5	101.50	9	102.28	101.50	-4	236	-1.69%
2024/04/02	11	105.68	6	104.17	102.00	5	236	2.12%
2024/04/01	2	108.00	18	107.31	106.00	-16	231	-6.92%