全友 (2305)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
13.15
漲跌
▼0.70
漲幅
-5.05%
成交量
537張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	13.53	10	13.43	13.15	-8	686	-1.17%
2025/03/27	0	0.00	1	13.85	13.85	-1	686	-0.15%
2025/03/26	11	13.95	2	13.90	13.90	9	687	1.31%
2025/03/25	6	13.80	19	13.70	13.75	-13	687	-1.89%
2025/03/24	1	13.75	19	13.81	13.75	-18	688	-2.61%
2025/03/21	0	0.00	21	13.92	13.80	-21	689	-3.05%
2025/03/20	9	13.89	13	14.03	13.95	-4	692	-0.58%
2025/03/19	0	0.00	33	13.77	13.65	-33	692	-4.76%
2025/03/18	9	13.99	1	13.85	13.85	8	696	1.15%
2025/03/17	6	13.93	15	13.92	13.80	-9	699	-1.29%
2025/03/14	8	13.83	18	13.86	13.80	-10	699	-1.43%
2025/03/13	57	13.98	33	13.97	13.75	24	704	3.41%
2025/03/12	8	13.83	15	13.95	13.80	-7	702	-1.00%
2025/03/11	37	13.73	47	13.60	14.00	-10	700	-1.43%
2025/03/10	5	14.15	29	14.12	14.15	-24	700	-3.43%
2025/03/07	2	14.00	8	14.00	13.90	-6	699	-0.86%
2025/03/06	20	14.10	1	14.30	14.00	19	703	2.70%
2025/03/05	38	14.27	6	14.29	14.20	32	704	4.54%
2025/03/04	71	13.91	1	13.95	14.15	70	706	9.91%
2025/03/03	6	14.18	66	14.39	14.10	-60	708	-8.47%
2025/02/27	46	14.90	11	14.65	14.50	35	713	4.91%
2025/02/26	13	14.88	18	14.92	14.85	-5	710	-0.70%
2025/02/25	29	14.94	0	0.00	14.90	29	718	4.03%
2025/02/24	31	15.02	7	15.03	14.95	24	745	3.22%
2025/02/21	26	15.07	34	14.99	15.10	-8	743	-1.08%
2025/02/20	52	15.23	53	15.25	15.00	-1	736	-0.14%
2025/02/19	89	14.99	41	15.02	14.80	48	716	6.70%
2025/02/18	49	14.79	21	14.82	14.75	28	710	3.94%
2025/02/17	41	15.07	30	15.13	15.00	11	704	1.56%
2025/02/14	110	15.16	59	15.27	15.20	51	694	7.34%	大買/
2025/02/13	121	15.46	582	15.50	15.05	-461	677	-68.02%	大買/大賣/鉅額交易
2025/02/12	22	14.21	23	14.66	15.10	-1	598	-0.17%
2025/02/11	26	13.73	10	13.79	13.75	16	582	2.75%
2025/02/10	60	13.58	12	13.69	13.65	48	580	8.27%
2025/02/07	8	13.96	9	13.97	13.95	-1	579	-0.17%
2025/02/06	42	14.09	52	14.10	14.05	-10	581	-1.72%
2025/02/05	11	13.88	40	13.96	13.85	-29	576	-5.03%
2025/02/04	110	13.97	101	13.83	13.90	9	573	1.57%	大買/大賣/
2025/02/03	34	13.07	28	13.22	13.15	6	553	1.08%
2025/01/22	55	13.35	6	13.30	13.40	49	550	8.90%
2025/01/20	54	13.18	11	13.20	13.20	43	550	7.82%
2025/01/17	32	13.03	26	13.02	13.00	6	544	1.10%
2025/01/16	50	13.29	51	13.23	13.15	-1	545	-0.18%
2025/01/15	57	13.03	2	13.10	12.95	55	542	10.14%
2025/01/14	39	12.94	23	12.92	12.90	16	544	2.94%
2025/01/13	126	12.77	51	12.89	12.80	75	552	13.58%	大買/
2025/01/10	92	13.66	82	13.65	13.50	10	559	1.79%
2025/01/09	25	13.36	16	13.59	13.20	9	549	1.64%
2025/01/08	65	13.74	10	13.74	13.70	55	550	9.99%
2025/01/07	7	13.94	8	14.03	13.70	-1	551	-0.18%
2025/01/06	31	14.14	27	14.33	14.05	4	553	0.72%
2025/01/03	57	14.42	50	14.35	14.05	7	553	1.26%
2025/01/02	0	0.00	7	14.86	14.55	-7	550	-1.27%
2024/12/31	61	14.86	8	14.82	14.85	53	553	9.58%
2024/12/30	221	15.17	82	15.12	14.90	139	551	25.20%	大買/鉅額交易
2024/12/27	78	15.35	22	15.72	15.15	56	540	10.36%
2024/12/26	76	16.30	310	16.42	15.60	-234	527	-44.37%	大賣/鉅額交易
2024/12/25	48	15.12	60	15.74	15.95	-12	458	-2.62%
2024/12/24	39	14.82	71	14.94	14.50	-32	442	-7.23%
2024/12/23	42	14.88	22	15.12	14.70	20	437	4.57%
2024/12/20	26	14.62	11	14.65	14.40	15	437	3.43%
2024/12/19	20	14.53	16	14.54	14.55	4	444	0.90%
2024/12/18	17	14.86	16	14.78	14.75	1	446	0.22%
2024/12/17	35	14.64	1	14.75	14.60	34	444	7.65%
2024/12/16	12	14.88	19	14.90	14.60	-7	447	-1.56%
2024/12/13	64	14.99	16	14.96	14.90	48	447	10.73%
2024/12/12	34	15.44	9	15.76	15.35	25	444	5.62%
2024/12/11	42	15.63	69	15.73	15.75	-27	447	-6.03%
2024/12/10	12	16.18	32	16.08	16.05	-20	452	-4.42%
2024/12/09	11	16.20	30	16.29	16.05	-19	458	-4.14%
2024/12/06	66	16.65	19	16.61	16.60	47	454	10.34%
2024/12/05	0	0.00	22	16.69	16.50	-22	451	-4.87%
2024/12/04	66	16.73	6	16.88	16.90	60	454	13.19%
2024/12/03	18	16.71	28	16.67	16.60	-10	463	-2.16%
2024/12/02	12	16.95	57	16.98	16.70	-45	465	-9.68%
2024/11/29	47	16.71	30	16.77	16.75	17	463	3.67%
2024/11/28	92	16.69	33	16.83	16.75	59	462	12.76%
2024/11/27	25	17.23	36	17.46	17.05	-11	458	-2.40%
2024/11/26	91	17.95	52	17.96	17.80	39	454	8.59%
2024/11/25	48	17.98	23	18.21	18.10	25	446	5.60%
2024/11/22	120	17.92	37	17.90	17.75	83	441	18.78%	大買/
2024/11/21	102	17.78	241	17.85	17.65	-139	432	-32.12%	大買/大賣/鉅額交易
2024/11/20	50	16.99	7	16.84	16.75	43	403	10.65%
2024/11/19	32	17.03	5	17.05	17.05	27	401	6.73%
2024/11/18	5	17.00	24	17.10	16.95	-19	402	-4.72%
2024/11/15	48	17.28	18	17.34	17.30	30	401	7.46%
2024/11/14	11	17.05	12	17.25	17.00	-1	408	-0.24%
2024/11/13	25	17.42	23	17.52	17.20	2	409	0.49%
2024/11/12	0	0.00	50	17.55	17.60	-50	411	-12.14%
2024/11/11	6	18.08	5	18.21	17.95	1	410	0.24%
2024/11/08	4	18.50	6	18.24	18.05	-2	418	-0.48%
2024/11/07	5	18.37	5	18.61	18.65	0	429	0.00%
2024/11/06	37	18.11	10	18.06	18.00	27	433	6.23%
2024/11/05	15	18.11	6	18.12	18.00	9	440	2.04%
2024/11/04	5	18.30	13	18.28	18.15	-8	451	-1.77%
2024/11/01	72	18.30	22	18.48	18.40	50	463	10.78%
2024/10/30	1	18.40	23	18.46	18.30	-22	470	-4.67%
2024/10/29	20	18.72	6	18.68	18.55	14	479	2.92%
2024/10/28	8	18.88	2	18.78	18.75	6	481	1.25%
2024/10/25	3	19.30	22	19.09	19.00	-19	481	-3.95%
2024/10/24	1	19.10	38	19.09	19.25	-37	488	-7.57%
2024/10/23	59	19.31	27	19.24	19.15	32	493	6.49%
2024/10/22	12	19.30	30	19.31	19.20	-18	501	-3.59%
2024/10/21	29	19.33	2	19.58	19.25	27	508	5.31%
2024/10/18	17	19.56	29	19.82	19.40	-12	525	-2.28%
2024/10/17	13	19.45	21	20.16	20.00	-8	552	-1.45%
2024/10/16	5	19.20	0	0.00	19.20	5	581	0.86%
2024/10/15	35	19.44	5	19.52	19.40	30	629	4.77%
2024/10/14	23	19.45	0	0.00	19.40	23	632	3.64%
2024/10/11	27	19.71	6	19.90	19.55	21	642	3.27%
2024/10/09	3	19.90	6	20.16	19.90	-3	666	-0.45%
2024/10/08	24	20.37	2	20.70	20.30	22	707	3.11%
2024/10/07	0	0.00	9	21.05	20.70	-9	709	-1.27%
2024/10/04	7	20.69	10	20.75	20.70	-3	711	-0.42%
2024/10/01	4	20.50	2	20.58	20.55	2	716	0.28%
2024/09/30	11	21.00	37	20.89	20.70	-26	722	-3.60%
2024/09/27	31	20.73	13	20.85	20.85	18	722	2.49%
2024/09/26	12	20.63	16	20.70	20.40	-4	721	-0.55%
2024/09/25	25	20.67	0	0.00	20.55	25	719	3.47%
2024/09/24	6	20.45	14	20.54	20.45	-8	722	-1.11%
2024/09/23	0	0.00	10	20.44	20.45	-10	722	-1.38%
2024/09/20	6	20.37	10	20.42	20.25	-4	719	-0.56%
2024/09/19	3	20.20	16	20.41	20.45	-13	721	-1.80%
2024/09/18	2	20.50	14	20.53	20.25	-12	725	-1.66%
2024/09/16	13	20.28	2	20.33	20.35	11	722	1.52%
2024/09/13	5	20.15	3	20.38	20.15	2	724	0.28%
2024/09/12	35	20.16	9	20.32	20.15	26	725	3.58%
2024/09/11	17	19.87	30	20.09	19.95	-13	726	-1.79%
2024/09/10	24	19.89	19	19.66	19.75	5	726	0.69%
2024/09/09	34	19.07	22	19.20	19.45	12	720	1.67%
2024/09/06	4	19.24	9	19.48	19.20	-5	718	-0.70%
2024/09/05	5	19.24	75	19.54	19.20	-70	722	-9.69%
2024/09/04	76	19.53	8	19.50	19.20	68	721	9.43%
2024/09/03	5	20.94	11	21.26	20.85	-6	712	-0.84%
2024/09/02	0	0.00	14	21.75	21.25	-14	713	-1.96%
2024/08/30	18	21.75	16	21.78	21.55	2	715	0.28%
2024/08/29	9	21.45	31	21.36	21.55	-22	715	-3.08%
2024/08/28	29	21.50	2	21.63	21.45	27	726	3.72%
2024/08/27	12	21.38	0	0.00	21.50	12	744	1.61%
2024/08/26	21	21.65	5	21.83	21.55	16	763	2.10%
2024/08/23	31	21.17	30	21.17	21.45	1	817	0.12%
2024/08/22	7	21.46	8	21.51	21.45	-1	889	-0.11%
2024/08/21	1	21.50	9	21.56	21.50	-8	910	-0.88%
2024/08/20	1	22.10	24	22.02	21.75	-23	911	-2.52%
2024/08/19	1	21.90	28	21.89	21.85	-27	920	-2.93%
2024/08/16	83	21.88	34	21.88	21.95	49	944	5.19%
2024/08/15	41	20.98	14	20.95	20.90	27	935	2.89%
2024/08/14	18	21.29	14	21.40	21.05	4	934	0.43%
2024/08/13	13	21.03	29	20.96	20.85	-16	926	-1.73%
2024/08/12	45	21.24	9	21.50	21.05	36	924	3.89%
2024/08/09	1	21.50	32	21.55	21.30	-31	922	-3.36%
2024/08/08	15	21.01	36	21.14	21.00	-21	917	-2.29%
2024/08/07	6	20.73	29	19.82	21.10	-23	915	-2.51%
2024/08/06	85	18.99	87	19.70	19.20	-2	908	-0.22%
2024/08/05	61	21.55	48	21.09	20.60	13	896	1.45%
2024/08/02	13	22.90	22	23.08	22.85	-9	885	-1.02%
2024/08/01	54	22.84	7	23.13	23.25	47	881	5.33%
2024/07/31	21	22.32	5	22.35	22.25	16	876	1.83%
2024/07/30	26	21.89	38	21.92	22.30	-12	879	-1.36%
2024/07/29	3	21.92	50	22.54	21.80	-47	879	-5.35%
2024/07/26	29	22.26	47	22.40	22.35	-18	871	-2.06%
2024/07/23	66	23.23	92	23.39	23.00	-26	868	-2.99%
2024/07/22	60	23.42	65	23.76	23.05	-5	862	-0.58%
2024/07/19	75	24.23	31	24.59	23.95	44	854	5.15%
2024/07/18	78	25.90	117	25.83	24.85	-39	834	-4.67%	大賣/
2024/07/17	120	26.06	74	26.06	25.70	46	800	5.75%	大買/
2024/07/16	179	25.21	134	25.79	25.00	45	762	5.90%	大買/大賣/
2024/07/15	10	24.60	15	24.83	24.60	-5	730	-0.68%
2024/07/12	96	24.69	14	25.04	25.00	82	729	11.24%
2024/07/11	85	24.97	117	25.02	24.55	-32	720	-4.44%	大賣/
2024/07/10	279	24.76	403	24.93	24.70	-124	705	-17.56%	大買/大賣/鉅額交易
2024/07/09	28	23.16	17	23.29	23.25	11	666	1.65%
2024/07/08	64	23.76	52	23.85	23.65	12	663	1.81%
2024/07/05	157	23.50	30	23.64	23.55	127	659	19.27%	大買/鉅額交易
2024/07/04	82	23.03	30	23.02	22.90	52	651	7.98%
2024/07/03	53	23.31	28	23.08	23.05	25	648	3.85%
2024/07/02	49	23.00	8	23.00	23.05	41	647	6.33%
2024/07/01	0	0.00	6	23.32	23.15	-6	650	-0.92%
2024/06/28	45	23.56	43	23.31	23.30	2	664	0.30%
2024/06/27	12	23.18	21	23.21	22.95	-9	671	-1.34%
2024/06/26	65	23.51	44	23.53	23.15	21	677	3.10%
2024/06/25	23	23.22	34	23.02	23.20	-11	690	-1.59%
2024/06/24	17	22.86	1	23.20	23.05	16	687	2.33%
2024/06/21	33	23.41	4	23.43	23.40	29	692	4.19%
2024/06/20	44	23.62	6	23.48	23.55	38	697	5.45%
2024/06/19	7	23.25	8	23.45	23.40	-1	706	-0.14%
2024/06/18	5	23.64	53	23.97	23.55	-48	710	-6.76%
2024/06/17	1	23.75	15	23.70	23.95	-14	724	-1.93%
2024/06/14	0	0.00	2	23.15	23.20	-2	719	-0.28%
2024/06/13	1	23.05	7	23.09	23.00	-6	725	-0.83%
2024/06/12	1	23.45	17	23.59	23.15	-16	737	-2.17%
2024/06/11	39	23.30	2	23.40	23.35	37	754	4.91%
2024/06/07	42	23.19	6	23.33	23.25	36	775	4.65%
2024/06/06	11	22.97	31	23.18	23.05	-20	795	-2.51%
2024/06/05	17	23.28	32	23.53	23.15	-15	809	-1.85%
2024/06/04	22	23.67	17	23.65	23.50	5	835	0.60%
2024/06/03	58	23.73	5	23.75	23.65	53	887	5.97%
2024/05/31	43	24.27	51	24.38	24.10	-8	951	-0.84%
2024/05/30	14	24.76	17	24.71	24.50	-3	1,029	-0.29%
2024/05/29	113	24.88	115	24.96	24.95	-2	1,286	-0.16%	大買/大賣/
2024/05/28	50	23.65	254	24.29	24.40	-204	1,296	-15.73%	大賣/鉅額交易
2024/05/27	47	22.82	47	22.88	22.95	0	1,249	0.00%
2024/05/24	4	22.55	4	22.44	22.50	0	1,280	0.00%
2024/05/23	1	22.70	92	22.58	22.20	-91	1,344	-6.77%
2024/05/22	58	22.90	110	22.87	22.70	-52	1,350	-3.85%	大賣/
2024/05/21	1	22.15	19	22.22	22.45	-18	1,330	-1.35%
2024/05/20	15	22.40	10	22.36	22.40	5	1,335	0.37%
2024/05/17	4	22.35	8	22.28	22.25	-4	1,337	-0.30%
2024/05/16	5	22.30	27	22.40	22.25	-22	1,347	-1.63%
2024/05/15	8	22.28	113	22.51	22.10	-105	1,365	-7.69%	大賣/鉅額交易
2024/05/14	6	22.38	18	22.57	22.55	-12	1,397	-0.86%
2024/05/13	16	22.13	16	22.24	22.30	0	1,393	0.00%
2024/05/10	4	21.93	4	21.98	21.95	0	1,393	0.00%
2024/05/09	10	22.15	14	22.12	21.95	-4	1,390	-0.29%
2024/05/08	15	21.76	11	22.00	21.90	4	1,389	0.29%
2024/05/07	15	22.00	21	21.87	21.95	-6	1,389	-0.43%
2024/05/06	11	22.07	5	22.17	21.90	6	1,383	0.43%
2024/05/03	7	22.16	23	22.18	22.00	-16	1,381	-1.16%
2024/05/02	2	22.18	13	22.29	22.25	-11	1,382	-0.80%
2024/04/30	18	22.33	5	22.31	22.10	13	1,390	0.93%
2024/04/29	13	22.15	1	22.15	22.10	12	1,388	0.86%
2024/04/26	6	22.00	1	22.30	22.00	5	1,384	0.36%
2024/04/25	10	21.98	4	22.01	22.10	6	1,379	0.43%
2024/04/24	9	22.02	0	0.00	22.10	9	1,383	0.65%
2024/04/23	5	21.75	27	21.80	21.75	-22	1,393	-1.58%
2024/04/22	27	21.86	61	21.89	21.65	-34	1,399	-2.43%
2024/04/19	73	22.13	20	22.02	22.05	53	1,402	3.78%
2024/04/18	6	22.63	13	22.66	22.45	-7	1,387	-0.50%
2024/04/17	28	22.95	8	23.18	22.90	20	1,404	1.42%
2024/04/16	27	22.69	23	22.92	22.70	4	1,408	0.28%
2024/04/15	3	23.33	10	23.58	23.20	-7	1,397	-0.50%
2024/04/12	11	24.33	1	24.50	24.15	10	1,391	0.72%
2024/04/11	18	24.45	10	24.42	24.30	8	1,392	0.57%
2024/04/10	0	0.00	2	24.55	24.60	-2	1,393	-0.14%
2024/04/09	5	24.70	27	24.71	24.55	-22	1,392	-1.58%
2024/04/08	17	24.44	41	24.59	24.60	-24	1,389	-1.73%
2024/04/03	4	24.74	7	24.93	24.75	-3	1,386	-0.22%
2024/04/02	13	25.37	41	25.37	25.15	-28	1,388	-2.02%
2024/04/01	33	24.83	2	24.70	24.80	31	1,379	2.25%