全友 (2305)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	16.99	7	16.84	16.75	43	403	10.65%
2024/11/19	32	17.03	5	17.05	17.05	27	401	6.73%
2024/11/18	5	17.00	24	17.10	16.95	-19	402	-4.72%
2024/11/15	48	17.28	18	17.34	17.30	30	401	7.46%
2024/11/14	11	17.05	12	17.25	17.00	-1	408	-0.24%
2024/11/13	25	17.42	23	17.52	17.20	2	409	0.49%
2024/11/12	0	0.00	50	17.55	17.60	-50	411	-12.14%
2024/11/11	6	18.08	5	18.21	17.95	1	410	0.24%
2024/11/08	4	18.50	6	18.24	18.05	-2	418	-0.48%
2024/11/07	5	18.37	5	18.61	18.65	0	429	0.00%
2024/11/06	37	18.11	10	18.06	18.00	27	433	6.23%
2024/11/05	15	18.11	6	18.12	18.00	9	440	2.04%
2024/11/04	5	18.30	13	18.28	18.15	-8	451	-1.77%
2024/11/01	72	18.30	22	18.48	18.40	50	463	10.78%
2024/10/30	1	18.40	23	18.46	18.30	-22	470	-4.67%
2024/10/29	20	18.72	6	18.68	18.55	14	479	2.92%
2024/10/28	8	18.88	2	18.78	18.75	6	481	1.25%
2024/10/25	3	19.30	22	19.09	19.00	-19	481	-3.95%
2024/10/24	1	19.10	38	19.09	19.25	-37	488	-7.57%
2024/10/23	59	19.31	27	19.24	19.15	32	493	6.49%
2024/10/22	12	19.30	30	19.31	19.20	-18	501	-3.59%
2024/10/21	29	19.33	2	19.58	19.25	27	508	5.31%
2024/10/18	17	19.56	29	19.82	19.40	-12	525	-2.28%
2024/10/17	13	19.45	21	20.16	20.00	-8	552	-1.45%
2024/10/16	5	19.20	0	0.00	19.20	5	581	0.86%
2024/10/15	35	19.44	5	19.52	19.40	30	629	4.77%
2024/10/14	23	19.45	0	0.00	19.40	23	632	3.64%
2024/10/11	27	19.71	6	19.90	19.55	21	642	3.27%
2024/10/09	3	19.90	6	20.16	19.90	-3	666	-0.45%
2024/10/08	24	20.37	2	20.70	20.30	22	707	3.11%
2024/10/07	0	0.00	9	21.05	20.70	-9	709	-1.27%
2024/10/04	7	20.69	10	20.75	20.70	-3	711	-0.42%
2024/10/01	4	20.50	2	20.58	20.55	2	716	0.28%
2024/09/30	11	21.00	37	20.89	20.70	-26	722	-3.60%
2024/09/27	31	20.73	13	20.85	20.85	18	722	2.49%
2024/09/26	12	20.63	16	20.70	20.40	-4	721	-0.55%
2024/09/25	25	20.67	0	0.00	20.55	25	719	3.47%
2024/09/24	6	20.45	14	20.54	20.45	-8	722	-1.11%
2024/09/23	0	0.00	10	20.44	20.45	-10	722	-1.38%
2024/09/20	6	20.37	10	20.42	20.25	-4	719	-0.56%
2024/09/19	3	20.20	16	20.41	20.45	-13	721	-1.80%
2024/09/18	2	20.50	14	20.53	20.25	-12	725	-1.66%
2024/09/16	13	20.28	2	20.33	20.35	11	722	1.52%
2024/09/13	5	20.15	3	20.38	20.15	2	724	0.28%
2024/09/12	35	20.16	9	20.32	20.15	26	725	3.58%
2024/09/11	17	19.87	30	20.09	19.95	-13	726	-1.79%
2024/09/10	24	19.89	19	19.66	19.75	5	726	0.69%
2024/09/09	34	19.07	22	19.20	19.45	12	720	1.67%
2024/09/06	4	19.24	9	19.48	19.20	-5	718	-0.70%
2024/09/05	5	19.24	75	19.54	19.20	-70	722	-9.69%
2024/09/04	76	19.53	8	19.50	19.20	68	721	9.43%
2024/09/03	5	20.94	11	21.26	20.85	-6	712	-0.84%
2024/09/02	0	0.00	14	21.75	21.25	-14	713	-1.96%
2024/08/30	18	21.75	16	21.78	21.55	2	715	0.28%
2024/08/29	9	21.45	31	21.36	21.55	-22	715	-3.08%
2024/08/28	29	21.50	2	21.63	21.45	27	726	3.72%
2024/08/27	12	21.38	0	0.00	21.50	12	744	1.61%
2024/08/26	21	21.65	5	21.83	21.55	16	763	2.10%
2024/08/23	31	21.17	30	21.17	21.45	1	817	0.12%
2024/08/22	7	21.46	8	21.51	21.45	-1	889	-0.11%
2024/08/21	1	21.50	9	21.56	21.50	-8	910	-0.88%
2024/08/20	1	22.10	24	22.02	21.75	-23	911	-2.52%
2024/08/19	1	21.90	28	21.89	21.85	-27	920	-2.93%
2024/08/16	83	21.88	34	21.88	21.95	49	944	5.19%
2024/08/15	41	20.98	14	20.95	20.90	27	935	2.89%
2024/08/14	18	21.29	14	21.40	21.05	4	934	0.43%
2024/08/13	13	21.03	29	20.96	20.85	-16	926	-1.73%
2024/08/12	45	21.24	9	21.50	21.05	36	924	3.89%
2024/08/09	1	21.50	32	21.55	21.30	-31	922	-3.36%
2024/08/08	15	21.01	36	21.14	21.00	-21	917	-2.29%
2024/08/07	6	20.73	29	19.82	21.10	-23	915	-2.51%
2024/08/06	85	18.99	87	19.70	19.20	-2	908	-0.22%
2024/08/05	61	21.55	48	21.09	20.60	13	896	1.45%
2024/08/02	13	22.90	22	23.08	22.85	-9	885	-1.02%
2024/08/01	54	22.84	7	23.13	23.25	47	881	5.33%
2024/07/31	21	22.32	5	22.35	22.25	16	876	1.83%
2024/07/30	26	21.89	38	21.92	22.30	-12	879	-1.36%
2024/07/29	3	21.92	50	22.54	21.80	-47	879	-5.35%
2024/07/26	29	22.26	47	22.40	22.35	-18	871	-2.06%
2024/07/23	66	23.23	92	23.39	23.00	-26	868	-2.99%
2024/07/22	60	23.42	65	23.76	23.05	-5	862	-0.58%
2024/07/19	75	24.23	31	24.59	23.95	44	854	5.15%
2024/07/18	78	25.90	117	25.83	24.85	-39	834	-4.67%	大賣/
2024/07/17	120	26.06	74	26.06	25.70	46	800	5.75%	大買/
2024/07/16	179	25.21	134	25.79	25.00	45	762	5.90%	大買/大賣/
2024/07/15	10	24.60	15	24.83	24.60	-5	730	-0.68%
2024/07/12	96	24.69	14	25.04	25.00	82	729	11.24%
2024/07/11	85	24.97	117	25.02	24.55	-32	720	-4.44%	大賣/
2024/07/10	279	24.76	403	24.93	24.70	-124	705	-17.56%	大買/大賣/鉅額交易
2024/07/09	28	23.16	17	23.29	23.25	11	666	1.65%
2024/07/08	64	23.76	52	23.85	23.65	12	663	1.81%
2024/07/05	157	23.50	30	23.64	23.55	127	659	19.27%	大買/鉅額交易
2024/07/04	82	23.03	30	23.02	22.90	52	651	7.98%
2024/07/03	53	23.31	28	23.08	23.05	25	648	3.85%
2024/07/02	49	23.00	8	23.00	23.05	41	647	6.33%
2024/07/01	0	0.00	6	23.32	23.15	-6	650	-0.92%
2024/06/28	45	23.56	43	23.31	23.30	2	664	0.30%
2024/06/27	12	23.18	21	23.21	22.95	-9	671	-1.34%
2024/06/26	65	23.51	44	23.53	23.15	21	677	3.10%
2024/06/25	23	23.22	34	23.02	23.20	-11	690	-1.59%
2024/06/24	17	22.86	1	23.20	23.05	16	687	2.33%
2024/06/21	33	23.41	4	23.43	23.40	29	692	4.19%
2024/06/20	44	23.62	6	23.48	23.55	38	697	5.45%
2024/06/19	7	23.25	8	23.45	23.40	-1	706	-0.14%
2024/06/18	5	23.64	53	23.97	23.55	-48	710	-6.76%
2024/06/17	1	23.75	15	23.70	23.95	-14	724	-1.93%
2024/06/14	0	0.00	2	23.15	23.20	-2	719	-0.28%
2024/06/13	1	23.05	7	23.09	23.00	-6	725	-0.83%
2024/06/12	1	23.45	17	23.59	23.15	-16	737	-2.17%
2024/06/11	39	23.30	2	23.40	23.35	37	754	4.91%
2024/06/07	42	23.19	6	23.33	23.25	36	775	4.65%
2024/06/06	11	22.97	31	23.18	23.05	-20	795	-2.51%
2024/06/05	17	23.28	32	23.53	23.15	-15	809	-1.85%
2024/06/04	22	23.67	17	23.65	23.50	5	835	0.60%
2024/06/03	58	23.73	5	23.75	23.65	53	887	5.97%
2024/05/31	43	24.27	51	24.38	24.10	-8	951	-0.84%
2024/05/30	14	24.76	17	24.71	24.50	-3	1,029	-0.29%
2024/05/29	113	24.88	115	24.96	24.95	-2	1,286	-0.16%	大買/大賣/
2024/05/28	50	23.65	254	24.29	24.40	-204	1,296	-15.73%	大賣/鉅額交易
2024/05/27	47	22.82	47	22.88	22.95	0	1,249	0.00%
2024/05/24	4	22.55	4	22.44	22.50	0	1,280	0.00%
2024/05/23	1	22.70	92	22.58	22.20	-91	1,344	-6.77%
2024/05/22	58	22.90	110	22.87	22.70	-52	1,350	-3.85%	大賣/
2024/05/21	1	22.15	19	22.22	22.45	-18	1,330	-1.35%
2024/05/20	15	22.40	10	22.36	22.40	5	1,335	0.37%
2024/05/17	4	22.35	8	22.28	22.25	-4	1,337	-0.30%
2024/05/16	5	22.30	27	22.40	22.25	-22	1,347	-1.63%
2024/05/15	8	22.28	113	22.51	22.10	-105	1,365	-7.69%	大賣/鉅額交易
2024/05/14	6	22.38	18	22.57	22.55	-12	1,397	-0.86%
2024/05/13	16	22.13	16	22.24	22.30	0	1,393	0.00%
2024/05/10	4	21.93	4	21.98	21.95	0	1,393	0.00%
2024/05/09	10	22.15	14	22.12	21.95	-4	1,390	-0.29%
2024/05/08	15	21.76	11	22.00	21.90	4	1,389	0.29%
2024/05/07	15	22.00	21	21.87	21.95	-6	1,389	-0.43%
2024/05/06	11	22.07	5	22.17	21.90	6	1,383	0.43%
2024/05/03	7	22.16	23	22.18	22.00	-16	1,381	-1.16%
2024/05/02	2	22.18	13	22.29	22.25	-11	1,382	-0.80%
2024/04/30	18	22.33	5	22.31	22.10	13	1,390	0.93%
2024/04/29	13	22.15	1	22.15	22.10	12	1,388	0.86%
2024/04/26	6	22.00	1	22.30	22.00	5	1,384	0.36%
2024/04/25	10	21.98	4	22.01	22.10	6	1,379	0.43%
2024/04/24	9	22.02	0	0.00	22.10	9	1,383	0.65%
2024/04/23	5	21.75	27	21.80	21.75	-22	1,393	-1.58%
2024/04/22	27	21.86	61	21.89	21.65	-34	1,399	-2.43%
2024/04/19	73	22.13	20	22.02	22.05	53	1,402	3.78%
2024/04/18	6	22.63	13	22.66	22.45	-7	1,387	-0.50%
2024/04/17	28	22.95	8	23.18	22.90	20	1,404	1.42%
2024/04/16	27	22.69	23	22.92	22.70	4	1,408	0.28%
2024/04/15	3	23.33	10	23.58	23.20	-7	1,397	-0.50%
2024/04/12	11	24.33	1	24.50	24.15	10	1,391	0.72%
2024/04/11	18	24.45	10	24.42	24.30	8	1,392	0.57%
2024/04/10	0	0.00	2	24.55	24.60	-2	1,393	-0.14%
2024/04/09	5	24.70	27	24.71	24.55	-22	1,392	-1.58%
2024/04/08	17	24.44	41	24.59	24.60	-24	1,389	-1.73%
2024/04/03	4	24.74	7	24.93	24.75	-3	1,386	-0.22%
2024/04/02	13	25.37	41	25.37	25.15	-28	1,388	-2.02%
2024/04/01	33	24.83	2	24.70	24.80	31	1,379	2.25%
2024/03/29	24	24.52	38	24.58	24.35	-14	1,366	-1.02%
2024/03/28	93	24.64	43	24.60	24.70	50	1,355	3.69%
2024/03/27	7	24.06	1	24.15	24.05	6	1,339	0.45%
2024/03/26	16	24.37	21	24.50	24.05	-5	1,338	-0.37%
2024/03/25	15	24.38	2	24.55	24.40	13	1,330	0.98%
2024/03/22	36	24.17	13	24.22	24.10	23	1,327	1.73%
2024/03/21	2	24.33	54	24.54	24.35	-52	1,322	-3.93%
2024/03/20	84	25.22	71	25.29	24.85	13	1,326	0.98%
2024/03/19	24	24.67	32	24.64	24.40	-8	1,313	-0.61%
2024/03/18	38	24.41	14	24.39	24.50	24	1,308	1.83%
2024/03/15	19	24.76	11	25.10	24.65	8	1,304	0.61%
2024/03/14	21	26.05	115	25.87	25.20	-94	1,299	-7.23%	大賣/
2024/03/13	91	26.06	115	26.59	25.75	-24	1,279	-1.88%	大賣/
2024/03/12	61	26.54	12	26.05	26.65	49	1,255	3.90%
2024/03/11	34	25.79	47	25.74	25.35	-13	1,233	-1.05%
2024/03/08	50	25.64	197	26.00	25.65	-147	1,224	-12.01%	大賣/鉅額交易
2024/03/07	379	26.65	171	26.76	26.40	208	1,197	17.38%	大買/大賣/鉅額交易
2024/03/06	318	27.33	287	27.58	27.15	31	1,147	2.70%	大買/大賣/
2024/03/05	168	29.20	261	29.46	27.75	-93	1,077	-8.63%	大買/大賣/
2024/03/04	704	28.72	539	28.59	29.45	165	985	16.74%	大買/大賣/鉅額交易
2024/03/01	168	27.26	104	27.92	28.70	64	716	8.93%	大買/大賣/
2024/02/29	105	26.10	62	26.17	26.10	43	658	6.53%	大買/
2024/02/27	102	25.91	132	25.90	26.00	-30	641	-4.68%	大買/大賣/
2024/02/26	145	25.75	126	25.93	25.60	19	595	3.19%	大買/大賣/
2024/02/23	35	24.08	5	24.12	24.10	30	544	5.51%
2024/02/22	3	23.55	6	23.64	23.55	-3	539	-0.56%
2024/02/21	18	23.62	12	23.60	23.80	6	545	1.10%
2024/02/20	39	23.71	9	23.82	23.75	30	558	5.37%
2024/02/19	25	23.82	35	24.01	23.75	-10	575	-1.74%
2024/02/16	94	24.08	22	23.93	24.05	72	594	12.12%
2024/02/15	278	23.77	46	23.78	23.70	232	603	38.42%	大買/鉅額交易
2024/02/05	2	22.45	2	22.35	22.20	0	590	0.00%
2024/02/02	3	22.48	7	22.66	22.75	-4	653	-0.61%
2024/02/01	0	0.00	3	22.30	22.25	-3	687	-0.44%
2024/01/31	0	0.00	1	22.40	22.25	-1	724	-0.14%
2024/01/30	6	22.54	11	22.77	22.55	-5	767	-0.65%
2024/01/29	8	22.69	3	22.48	22.75	5	794	0.63%
2024/01/26	1	22.55	16	22.72	22.50	-15	829	-1.81%
2024/01/25	19	22.95	15	22.81	22.75	4	876	0.46%
2024/01/24	72	22.71	16	22.78	22.80	56	920	6.09%
2024/01/23	1	22.50	9	22.40	22.30	-8	970	-0.82%
2024/01/22	0	0.00	15	22.72	22.35	-15	1,015	-1.48%
2024/01/19	1	22.60	29	22.45	22.45	-28	1,168	-2.40%
2024/01/18	52	22.26	24	22.22	22.20	28	1,254	2.23%
2024/01/17	40	22.61	21	22.70	22.10	19	1,398	1.36%
2024/01/16	12	22.45	12	22.50	22.70	0	1,574	0.00%
2024/01/15	13	22.77	2	22.65	22.65	11	1,800	0.61%
2024/01/12	1	22.70	28	22.63	22.60	-27	1,898	-1.42%
2024/01/11	14	22.94	21	22.95	22.60	-7	1,908	-0.37%
2024/01/10	36	21.75	8	21.67	22.15	28	1,893	1.48%
2024/01/09	8	21.63	7	21.56	21.55	1	1,900	0.05%
2024/01/08	1	22.10	6	22.16	21.95	-5	1,916	-0.26%
2024/01/05	2	22.35	2	22.45	22.20	0	1,939	0.00%
2024/01/04	12	22.30	7	22.22	22.30	5	1,974	0.25%
2024/01/03	2	22.50	0	0.00	22.45	2	1,971	0.10%
2024/01/02	0	0.00	1	22.85	22.70	-1	1,972	-0.05%
2023/12/29	0	0.00	3	22.82	22.70	-3	1,976	-0.15%
2023/12/28	9	22.77	1	22.85	22.80	8	1,981	0.40%
2023/12/27	5	22.71	3	22.62	22.50	2	1,980	0.10%
2023/12/25	0	0.00	1	22.20	22.10	-1	1,997	-0.05%
2023/12/22	2	22.30	3	22.42	22.25	-1	1,998	-0.05%
2023/12/19	0	0.00	2	22.85	22.55	-2	2,036	-0.10%
2023/12/18	0	0.00	8	23.34	22.95	-8	2,038	-0.39%
2023/12/15	24	23.08	5	23.06	23.20	19	2,039	0.93%
2023/12/14	11	23.05	3	22.78	22.65	8	2,041	0.39%
2023/12/13	1	22.60	3	22.65	22.60	-2	2,058	-0.10%
2023/12/12	2	22.78	8	22.72	22.65	-6	2,069	-0.29%
2023/12/11	11	22.86	5	22.87	22.90	6	2,074	0.29%
2023/12/08	3	22.20	0	0.00	22.35	3	2,068	0.15%
2023/12/07	2	22.50	27	22.36	22.25	-25	2,068	-1.21%
2023/12/06	3	22.57	7	22.61	22.50	-4	2,065	-0.19%
2023/12/05	42	22.59	38	22.56	22.35	4	2,061	0.19%
2023/12/04	2	23.28	17	23.17	23.05	-15	2,049	-0.73%
2023/12/01	27	23.30	35	23.31	23.30	-8	2,048	-0.39%
2023/11/30	22	23.16	22	23.03	23.15	0	2,046	0.00%
2023/11/29	4	23.03	58	23.18	23.00	-54	2,040	-2.65%
2023/11/28	98	23.17	11	23.30	23.20	87	2,032	4.28%
2023/11/27	9	23.18	15	23.56	23.15	-6	2,023	-0.30%
2023/11/24	12	23.71	62	23.63	23.50	-50	2,016	-2.48%
2023/11/23	51	24.14	30	23.80	23.70	21	2,005	1.05%
2023/11/22	31	23.93	25	23.82	23.90	6	1,995	0.30%
2023/11/21	9	24.05	61	23.92	23.75	-52	1,980	-2.63%
2023/11/20	17	23.99	33	23.92	23.95	-16	1,967	-0.81%
2023/11/17	38	23.73	47	23.78	23.65	-9	1,956	-0.46%
2023/11/16	33	24.10	69	24.13	23.75	-36	1,939	-1.86%
2023/11/15	36	24.00	26	24.00	23.75	10	1,917	0.52%
2023/11/14	8	23.99	18	24.14	23.55	-10	1,890	-0.53%
2023/11/13	19	24.63	30	24.77	24.35	-11	1,863	-0.59%
2023/11/10	34	25.44	13	25.88	24.65	21	1,838	1.14%
2023/11/09	9	25.30	54	25.33	25.25	-45	1,779	-2.53%
2023/11/08	17	25.30	17	25.24	24.85	0	1,760	0.00%
2023/11/07	46	25.14	65	25.11	24.70	-19	1,812	-1.05%
2023/11/06	47	24.58	18	24.55	24.60	29	1,816	1.60%
2023/11/03	41	24.74	32	24.65	24.10	9	1,790	0.50%
2023/11/02	60	25.03	33	24.66	24.25	27	1,761	1.53%
2023/11/01	27	25.27	33	24.84	24.20	-6	1,714	-0.35%
2023/10/31	52	25.26	57	25.62	24.45	-5	1,667	-0.30%
2023/10/30	28	25.28	149	25.54	24.90	-121	1,608	-7.52%	大賣/鉅額交易
2023/10/27	491	25.87	377	26.38	25.25	114	1,562	7.29%	大買/大賣/鉅額交易
2023/10/26	44	25.24	281	25.75	24.90	-237	1,412	-16.78%	大賣/鉅額交易
2023/10/25	471	26.00	369	25.99	25.75	102	1,324	7.70%	大買/大賣/鉅額交易
2023/10/24	188	25.93	178	25.83	26.60	10	1,173	0.85%	大買/大賣/
2023/10/23	748	25.28	549	25.57	24.20	199	984	20.22%	大買/大賣/鉅額交易
2023/10/20	51	24.70	13	24.54	25.40	38	752	5.05%
2023/10/19	12	22.85	4	22.76	23.10	8	650	1.23%
2023/10/18	0	0.00	7	22.84	22.30	-7	636	-1.10%
2023/10/17	32	23.05	42	22.98	22.85	-10	633	-1.58%
2023/10/16	9	22.71	19	22.83	22.50	-10	620	-1.61%
2023/10/13	36	22.71	34	22.52	22.20	2	601	0.33%
2023/10/12	61	22.92	3	23.00	23.20	58	580	10.00%
2023/10/11	0	0.00	2	21.20	21.10	-2	547	-0.37%
2023/10/06	1	21.25	2	21.50	21.20	-1	553	-0.18%
2023/10/05	9	21.77	3	21.77	21.50	6	562	1.07%
2023/10/04	2	22.18	1	21.75	21.40	1	562	0.18%
2023/10/03	1	22.00	0	0.00	22.00	1	558	0.18%
2023/10/02	6	22.80	3	22.93	22.35	3	559	0.54%
2023/09/28	0	0.00	5	22.99	22.75	-5	544	-0.92%
2023/09/27	2	22.90	2	23.03	22.80	0	540	0.00%
2023/09/26	17	23.00	16	23.18	23.00	1	540	0.18%
2023/09/25	1	23.55	8	23.46	23.15	-7	538	-1.30%
2023/09/22	6	22.71	6	22.11	22.95	0	519	0.00%
2023/09/21	2	21.63	4	21.95	21.45	-2	503	-0.40%
2023/09/20	18	22.55	14	23.03	22.00	4	501	0.80%
2023/09/19	1	22.95	2	23.00	22.60	-1	494	-0.20%
2023/09/18	10	22.23	6	22.74	23.00	4	487	0.82%
2023/09/15	3	21.55	2	21.53	21.90	1	480	0.21%
2023/09/14	10	20.97	1	21.10	21.10	9	474	1.90%
2023/09/13	0	0.00	1	20.65	20.50	-1	500	-0.20%
2023/09/12	3	20.27	0	0.00	20.50	3	502	0.60%
2023/09/11	0	0.00	2	20.00	20.10	-2	507	-0.39%
2023/09/07	0	0.00	1	20.05	20.05	-1	601	-0.17%
2023/09/06	0	0.00	1	20.30	20.25	-1	652	-0.15%
2023/09/05	7	20.36	5	20.85	20.60	2	650	0.31%
2023/09/04	1	20.00	0	0.00	20.00	1	648	0.15%
2023/09/01	2	20.00	0	0.00	20.05	2	648	0.31%
2023/08/25	2	19.83	0	0.00	19.85	2	661	0.30%
2023/08/24	1	20.10	7	19.88	19.85	-6	661	-0.91%
2023/08/23	1	19.85	3	19.97	20.00	-2	662	-0.30%
2023/08/22	0	0.00	1	19.90	19.90	-1	670	-0.15%
2023/08/21	1	20.20	12	20.22	20.15	-11	673	-1.63%
2023/08/18	0	0.00	3	20.20	20.25	-3	726	-0.41%
2023/08/17	4	20.29	1	20.00	20.50	3	776	0.39%
2023/08/16	11	20.13	0	0.00	20.10	11	776	1.42%
2023/08/15	9	20.32	4	20.33	20.40	5	775	0.64%
2023/08/14	8	20.16	56	20.26	20.25	-48	779	-6.16%
2023/08/11	101	22.02	117	22.07	21.50	-16	759	-2.11%	大買/大賣/
2023/08/10	26	21.65	13	21.58	22.05	13	670	1.94%
2023/08/08	0	0.00	10	20.45	20.15	-10	621	-1.61%
2023/08/07	4	20.75	5	20.79	20.85	-1	618	-0.16%
2023/08/04	1	21.15	9	20.97	20.95	-8	617	-1.30%
2023/08/02	0	0.00	15	21.15	21.00	-15	617	-2.43%
2023/08/01	2	21.35	5	21.34	21.30	-3	613	-0.49%
2023/07/31	11	21.54	4	21.38	21.40	7	613	1.14%
2023/07/28	0	0.00	5	21.28	21.45	-5	612	-0.82%
2023/07/27	2	21.38	3	21.35	21.50	-1	615	-0.16%
2023/07/26	2	21.55	5	21.55	21.10	-3	615	-0.49%
2023/07/25	35	21.55	3	21.32	21.70	32	615	5.20%
2023/07/24	6	21.53	6	21.26	21.05	0	615	0.00%
2023/07/21	1	22.15	3	22.15	21.90	-2	616	-0.32%
2023/07/20	11	22.25	16	22.46	22.45	-5	622	-0.80%
2023/07/19	4	21.98	3	22.30	21.95	1	613	0.16%
2023/07/18	4	21.70	5	21.89	21.70	-1	613	-0.16%
2023/07/17	5	21.58	6	21.91	21.85	-1	611	-0.16%
2023/07/14	9	21.55	12	21.39	21.50	-3	613	-0.49%
2023/07/13	22	21.91	19	21.86	21.45	3	620	0.48%
2023/07/12	11	21.65	6	21.88	21.40	5	613	0.81%
2023/07/11	1	22.45	1	22.05	22.05	0	608	0.00%
2023/07/10	7	22.49	4	22.51	22.50	3	603	0.50%
2023/07/07	0	0.00	3	22.82	22.60	-3	612	-0.49%
2023/07/06	15	22.98	46	23.00	23.00	-31	608	-5.09%
2023/07/05	3	23.27	34	23.15	23.05	-31	612	-5.06%
2023/07/04	4	23.18	18	23.32	23.30	-14	610	-2.29%
2023/07/03	1	23.85	6	23.74	23.55	-5	607	-0.82%
2023/06/30	2	23.90	7	23.70	23.65	-5	605	-0.83%
2023/06/29	30	23.77	10	23.69	23.65	20	605	3.30%
2023/06/28	5	23.73	3	23.68	23.70	2	604	0.33%
2023/06/27	7	24.18	11	24.14	23.80	-4	605	-0.66%
2023/06/26	12	24.06	8	24.13	24.05	4	602	0.66%
2023/06/21	24	25.03	23	25.03	24.70	1	606	0.17%
2023/06/20	7	24.13	23	24.28	24.10	-16	591	-2.71%
2023/06/19	80	24.89	69	25.21	24.50	11	599	1.84%
2023/06/16	2	23.70	6	23.69	23.65	-4	592	-0.67%
2023/06/15	9	24.16	2	24.25	23.90	7	599	1.17%
2023/06/14	7	24.17	9	24.16	24.15	-2	597	-0.33%
2023/06/13	10	25.04	38	25.03	24.55	-28	596	-4.70%
2023/06/12	36	24.45	17	24.37	24.75	19	517	3.67%
2023/06/09	0	0.00	11	22.55	22.50	-11	471	-2.34%
2023/06/08	0	0.00	23	22.73	22.50	-23	478	-4.80%
2023/06/07	0	0.00	2	23.05	23.00	-2	491	-0.41%
2023/06/06	12	23.05	19	23.18	23.00	-7	514	-1.36%
2023/06/05	4	23.43	10	23.59	23.55	-6	534	-1.12%
2023/06/02	4	23.20	12	23.26	23.25	-8	560	-1.43%
2023/06/01	11	23.20	4	23.21	23.20	7	671	1.04%
2023/05/31	33	23.17	2	23.43	23.35	31	710	4.37%
2023/05/30	16	22.98	4	23.11	22.85	12	711	1.69%
2023/05/29	4	23.33	1	23.00	23.10	3	718	0.42%
2023/05/26	10	23.36	30	23.45	23.15	-20	726	-2.75%
2023/05/25	20	23.90	17	23.94	23.75	3	726	0.41%
2023/05/24	24	24.04	45	24.68	23.90	-21	735	-2.85%
2023/05/23	93	23.86	74	23.66	24.40	19	689	2.75%
2023/05/22	3	22.32	51	22.24	22.20	-48	645	-7.44%
2023/05/19	0	0.00	14	22.11	21.80	-14	645	-2.17%
2023/05/18	10	22.11	29	22.37	22.30	-19	646	-2.94%
2023/05/17	7	21.62	10	21.62	21.75	-3	639	-0.47%
2023/05/16	7	21.41	1	21.35	21.50	6	641	0.94%
2023/05/15	35	21.14	12	21.10	21.25	23	645	3.57%
2023/05/12	31	21.18	10	21.42	21.10	21	652	3.22%
2023/05/11	31	21.18	10	21.42	20.95	21	656	3.20%
2023/05/10	9	21.41	3	21.28	21.50	6	656	0.91%
2023/05/09	27	21.31	33	21.27	21.20	-6	658	-0.91%
2023/05/08	3	22.10	20	22.20	22.00	-17	655	-2.59%
2023/05/05	1	22.40	9	22.19	22.15	-8	661	-1.21%
2023/05/04	37	21.92	17	21.99	22.30	20	670	2.98%
2023/05/03	4	21.83	34	21.98	22.00	-30	674	-4.45%
2023/05/02	4	22.55	17	22.47	22.35	-13	680	-1.91%
2023/04/28	13	22.67	18	22.64	22.55	-5	682	-0.73%
2023/04/27	23	22.35	13	22.29	22.25	10	683	1.46%
2023/04/26	65	21.85	37	21.89	22.40	28	683	4.10%
2023/04/25	28	22.77	7	22.98	22.25	21	679	3.09%
2023/04/24	7	23.64	6	23.59	23.60	1	675	0.15%
2023/04/21	3	23.52	2	23.95	23.60	1	680	0.15%
2023/04/20	0	0.00	25	24.26	23.90	-25	682	-3.66%
2023/04/19	34	24.21	2	24.28	24.40	32	685	4.67%
2023/04/18	0	0.00	90	24.10	24.00	-90	684	-13.14%
2023/04/17	18	24.35	0	0.00	24.40	18	683	2.64%
2023/04/13	0	0.00	15	24.67	24.50	-15	698	-2.15%
2023/04/12	24	24.59	17	24.87	24.95	7	701	1.00%
2023/04/11	4	24.23	24	24.31	24.40	-20	698	-2.86%
2023/04/10	6	24.43	107	24.37	24.20	-101	702	-14.37%	大賣/鉅額交易
2023/04/07	3	24.65	10	24.62	24.70	-7	712	-0.98%
2023/04/06	0	0.00	2	24.73	24.70	-2	723	-0.28%
2023/03/31	0	0.00	4	24.96	24.80	-4	739	-0.54%
2023/03/30	14	24.99	0	0.00	24.90	14	752	1.86%
2023/03/29	0	0.00	13	24.80	24.75	-13	762	-1.70%
2023/03/28	11	25.33	13	25.37	24.95	-2	781	-0.26%
2023/03/27	6	25.75	19	25.92	25.65	-13	790	-1.64%
2023/03/24	17	25.83	2	26.00	25.95	15	805	1.86%
2023/03/23	3	25.62	3	25.45	25.50	0	806	0.00%
2023/03/22	4	26.05	20	26.10	25.70	-16	813	-1.97%
2023/03/21	43	25.90	45	25.96	25.95	-2	813	-0.25%
2023/03/20	26	24.40	35	24.84	24.80	-9	798	-1.13%
2023/03/17	12	24.14	1	24.35	24.10	11	801	1.37%
2023/03/16	13	24.45	23	24.40	23.85	-10	815	-1.23%
2023/03/15	11	25.33	32	25.04	24.95	-21	832	-2.52%
2023/03/14	7	25.06	19	25.04	25.05	-12	854	-1.41%
2023/03/13	32	25.00	9	25.10	25.30	23	872	2.63%
2023/03/10	73	25.73	43	25.66	25.75	30	894	3.35%
2023/03/09	31	26.36	43	26.49	26.00	-12	912	-1.31%
2023/03/08	41	26.34	14	26.55	25.85	27	921	2.93%
2023/03/07	13	26.83	12	26.83	26.55	1	937	0.11%
2023/03/06	88	27.08	115	27.21	27.50	-27	956	-2.82%	大賣/
2023/03/03	55	23.96	26	24.90	25.75	29	900	3.22%
2023/03/02	3	23.42	44	23.48	23.45	-41	951	-4.31%
2023/03/01	47	23.66	1	23.75	23.75	46	1,016	4.53%
2023/02/24	8	23.71	3	23.98	23.65	5	1,063	0.47%
2023/02/23	1	24.10	0	0.00	24.10	1	1,132	0.09%
2023/02/22	10	24.38	42	24.56	24.25	-32	1,324	-2.42%
2023/02/21	68	25.06	44	25.01	24.90	24	1,395	1.72%
2023/02/20	4	24.88	4	24.89	24.75	0	1,436	0.00%
2023/02/17	8	25.10	12	25.08	24.90	-4	1,487	-0.27%
2023/02/16	16	25.17	4	25.11	25.10	12	1,572	0.76%
2023/02/15	3	25.43	5	25.14	25.15	-2	1,811	-0.11%
2023/02/14	28	25.60	5	25.63	25.55	23	2,029	1.13%
2023/02/13	16	24.99	17	24.94	25.35	-1	2,152	-0.05%
2023/02/10	24	25.23	46	25.21	25.00	-22	2,277	-0.97%
2023/02/09	15	25.77	20	25.65	25.50	-5	2,609	-0.19%
2023/02/08	16	25.97	16	25.83	25.75	0	2,769	0.00%
2023/02/07	2	25.95	32	25.91	25.95	-30	3,123	-0.96%
2023/02/06	45	26.14	2	26.18	25.95	43	3,650	1.18%
2023/02/03	18	26.27	51	26.29	26.20	-33	4,153	-0.79%
2023/02/02	37	26.42	5	26.51	26.65	32	4,383	0.73%
2023/02/01	14	26.21	48	26.17	26.15	-34	4,538	-0.75%
2023/01/31	19	26.23	6	26.19	26.40	13	4,632	0.28%
2023/01/30	40	25.80	0	0.00	25.90	40	4,681	0.85%
2023/01/17	2	25.30	3	25.33	25.40	-1	4,772	-0.02%
2023/01/16	7	25.11	4	25.15	25.25	3	4,852	0.06%
2023/01/13	1	25.20	1	25.15	25.00	0	4,894	0.00%
2023/01/12	0	0.00	2	25.40	25.35	-2	4,971	-0.04%
2023/01/11	8	25.51	9	25.49	25.50	-1	5,184	-0.02%
2023/01/10	7	25.99	8	25.79	25.55	-1	5,366	-0.02%
2023/01/09	12	26.48	11	26.34	26.05	1	5,497	0.02%
2023/01/06	7	25.81	14	25.91	25.95	-7	5,577	-0.13%
2023/01/05	12	26.25	25	26.70	26.05	-13	5,778	-0.22%
2023/01/04	2	26.83	12	26.77	26.70	-10	5,860	-0.17%
2023/01/03	45	25.91	14	25.96	26.30	31	5,907	0.52%
2022/12/30	0	0.00	16	26.03	25.55	-16	6,035	-0.27%
2022/12/29	36	25.52	17	25.55	25.70	19	6,369	0.30%
2022/12/28	6	25.95	20	26.00	25.50	-14	6,496	-0.22%
2022/12/27	26	26.76	15	26.69	26.35	11	6,565	0.17%
2022/12/26	25	26.15	36	26.21	26.25	-11	6,606	-0.17%
2022/12/23	32	24.91	61	25.59	25.85	-29	6,642	-0.44%
2022/12/22	12	25.95	96	25.80	25.50	-84	6,696	-1.25%
2022/12/21	21	25.49	21	25.84	25.35	0	6,741	0.00%
2022/12/20	140	25.43	33	26.13	25.15	107	6,804	1.57%	大買/鉅額交易
2022/12/19	28	26.41	18	26.51	26.10	10	6,854	0.15%
2022/12/16	19	26.98	8	26.91	26.90	11	6,919	0.16%
2022/12/15	13	27.56	59	27.61	27.50	-46	6,941	-0.66%
2022/12/14	48	27.78	12	27.93	27.85	36	6,969	0.52%
2022/12/13	5	27.44	38	27.95	27.30	-33	7,005	-0.47%
2022/12/12	52	27.90	20	27.93	28.05	32	7,036	0.45%
2022/12/09	4	28.26	26	28.13	27.60	-22	7,083	-0.31%
2022/12/08	50	27.60	36	27.68	28.10	14	7,135	0.20%
2022/12/07	69	27.65	68	27.78	27.35	1	7,186	0.01%
2022/12/06	38	28.25	105	28.37	28.10	-67	7,308	-0.92%	大賣/
2022/12/05	54	29.15	30	28.98	28.80	24	7,719	0.31%
2022/12/02	42	29.06	48.9	29.15	28.85	-6.9	8,062	-0.08%
2022/12/01	126	29.44	96	29.57	29.40	30	8,302	0.36%	大買/
2022/11/30	44	29.13	47	29.30	29.10	-3	8,392	-0.04%
2022/11/29	123	29.11	124	29.00	29.30	-1	8,480	-0.01%	大買/大賣/
2022/11/28	205	28.27	208	28.23	28.85	-3	8,571	-0.04%	大買/大賣/
2022/11/25	84	28.69	211	28.76	28.30	-127	8,713	-1.46%	大賣/鉅額交易
2022/11/24	307	28.97	173	29.00	28.85	134	8,740	1.53%	大買/大賣/鉅額交易
2022/11/23	132	30.65	131	30.73	29.65	1	8,792	0.01%	大買/大賣/
2022/11/22	101	31.16	221	31.31	30.80	-120	8,899	-1.35%	大買/大賣/鉅額交易
2022/11/21	448	31.82	381	31.58	31.45	67	9,244	0.72%	大買/大賣/
2022/11/18	682	32.17	932	32.32	31.05	-250	9,251	-2.70%	大買/大賣/鉅額交易
2022/11/17	349	31.94	160	31.86	31.80	189	9,375	2.02%	大買/大賣/鉅額交易
2022/11/16	234	31.43	211	31.21	31.00	23	9,534	0.24%	大買/大賣/
2022/11/15	170	31.34	286	31.28	31.20	-116	9,833	-1.18%	大買/大賣/鉅額交易
2022/11/14	380	31.37	383	31.31	31.45	-3	9,805	-0.03%	大買/大賣/
2022/11/11	1,040	32.90	952	32.80	31.00	88	9,772	0.90%	大買/大賣/
2022/11/10	548	32.43	666	32.34	31.80	-118	9,727	-1.21%	大買/大賣/鉅額交易
2022/11/09	448	31.74	290	31.68	31.65	158	9,662	1.64%	大買/大賣/鉅額交易
2022/11/08	347	31.60	365	31.62	30.90	-18	9,664	-0.19%	大買/大賣/
2022/11/07	591	32.32	696	32.41	31.45	-105	9,774	-1.07%	大買/大賣/鉅額交易
2022/11/04	445	31.00	582	30.97	31.40	-137	9,487	-1.44%	大買/大賣/鉅額交易
2022/11/03	994	31.87	1,053	31.68	31.45	-59	9,341	-0.63%	大買/大賣/
2022/11/02	1,398	31.65	1,518	31.99	31.65	-120	8,998	-1.33%	大買/大賣/鉅額交易
2022/11/01	2,031	30.66	1,605	30.70	31.10	426	8,493	5.02%	大買/大賣/鉅額交易
2022/10/31	399	28.55	480	28.54	29.40	-81	8,006	-1.01%	大買/大賣/
2022/10/28	516	27.95	562	28.09	26.75	-46	7,786	-0.59%	大買/大賣/
2022/10/27	386	27.70	431	27.42	28.90	-45	7,639	-0.59%	大買/大賣/
2022/10/26	326	26.45	134	26.49	26.30	192	7,557	2.54%	大買/大賣/鉅額交易
2022/10/25	129	26.84	348	26.73	26.15	-219	7,519	-2.91%	大買/大賣/鉅額交易
2022/10/24	381	27.68	174	28.05	27.35	207	7,449	2.78%	大買/大賣/鉅額交易
2022/10/21	65	27.13	258	27.33	26.50	-193	7,412	-2.60%	大賣/鉅額交易
2022/10/20	411	28.04	228	28.20	28.00	183	7,420	2.47%	大買/大賣/鉅額交易
2022/10/19	211	29.70	198	29.92	28.90	13	7,403	0.18%	大買/大賣/
2022/10/18	122	29.63	416	29.65	29.00	-294	7,264	-4.05%	大買/大賣/鉅額交易
2022/10/17	519	27.82	310	27.40	29.90	209	7,582	2.76%	大買/大賣/鉅額交易
2022/10/14	193	27.78	221	27.71	28.50	-28	7,949	-0.35%	大買/大賣/
2022/10/13	535	26.97	424	27.53	25.95	111	8,185	1.36%	大買/大賣/鉅額交易
2022/10/12	178	27.21	352	26.46	26.90	-174	8,241	-2.11%	大買/大賣/鉅額交易
2022/10/11	318	26.25	127	26.27	25.90	191	8,254	2.31%	大買/大賣/鉅額交易
2022/10/07	325	28.50	310	28.74	27.55	15	8,256	0.18%	大買/大賣/
2022/10/06	412	29.67	841	29.77	28.45	-429	8,170	-5.25%	大買/大賣/鉅額交易
2022/10/05	5	29.30	133	29.39	30.90	-128	7,889	-1.62%	大賣/鉅額交易
2022/10/04	308	26.82	317	26.43	28.10	-9	7,794	-0.12%	大買/大賣/
2022/10/03	304	25.91	286	25.58	25.55	18	7,763	0.23%	大買/大賣/
2022/09/30	273	26.12	317	26.05	26.50	-44	7,780	-0.57%	大買/大賣/
2022/09/29	391	26.51	409	26.67	25.95	-18	7,785	-0.23%	大買/大賣/
2022/09/28	596	25.78	158	26.19	25.65	438	7,785	5.63%	大買/大賣/鉅額交易
2022/09/27	229	26.74	229	26.50	27.25	0	7,787	0.00%	大買/大賣/
2022/09/26	278	27.00	188	26.90	27.10	90	7,788	1.16%	大買/大賣/
2022/09/23	159	27.97	170	29.44	27.75	-11	7,818	-0.14%	大買/大賣/
2022/09/22	162	29.94	187	29.92	30.35	-25	7,829	-0.32%	大買/大賣/
2022/09/21	187	30.10	135	30.55	30.00	52	7,885	0.66%	大買/大賣/
2022/09/20	106	30.69	99	30.82	30.75	7	8,000	0.09%	大買/
2022/09/19	142	30.56	124	30.86	30.65	18	8,109	0.22%	大買/大賣/
2022/09/16	82	31.54	90	31.62	31.00	-8	8,209	-0.10%
2022/09/15	71	32.68	72	33.12	32.65	-1	8,382	-0.01%
2022/09/14	108	32.62	110	32.46	33.35	-2	8,538	-0.02%	大買/大賣/
2022/09/13	498	33.05	508	33.15	33.35	-10	8,885	-0.11%	大買/大賣/
2022/09/12	408	33.93	345	34.10	32.90	63	9,348	0.67%	大買/大賣/
2022/09/08	455	34.87	505	34.88	35.55	-50	10,031	-0.50%	大買/大賣/
2022/09/07	574	31.76	513	31.79	32.35	61	9,711	0.63%	大買/大賣/
2022/09/06	267	30.32	493	30.45	29.45	-226	9,866	-2.29%	大買/大賣/鉅額交易
2022/09/05	390	29.66	168	30.70	29.30	222	10,030	2.21%	大買/大賣/鉅額交易
2022/09/02	143	32.69	142	33.50	32.10	1	10,048	0.01%	大買/大賣/
2022/09/01	326	33.78	326	33.97	32.95	0	10,111	0.00%	大買/大賣/
2022/08/31	139	33.22	139	33.65	32.75	0	10,133	0.00%	大買/大賣/
2022/08/30	187	33.66	187	33.85	33.70	0	10,281	0.00%	大買/大賣/
2022/08/29	556	32.88	673	33.18	33.25	-117	10,398	-1.13%	大買/大賣/鉅額交易
2022/08/26	777	33.87	690	34.22	32.65	87	10,472	0.83%	大買/大賣/
2022/08/25	74	34.87	31	34.70	35.40	43	10,245	0.42%
2022/08/24	658	30.98	674	31.02	32.20	-16	10,287	-0.16%	大買/大賣/
2022/08/23	669	30.25	724	30.53	29.30	-55	10,104	-0.54%	大買/大賣/
2022/08/22	447	32.01	895	32.28	30.65	-448	10,038	-4.46%	大買/大賣/鉅額交易
2022/08/19	17	32.70	5	32.70	32.70	12	9,896	0.12%
2022/08/18	1	29.35	1	29.60	29.75	0	10,322	0.00%
2022/08/17	634	26.59	482	26.06	27.05	152	10,477	1.45%	大買/大賣/鉅額交易
2022/08/16	467	24.90	751	24.81	24.60	-284	10,472	-2.71%	大買/大賣/鉅額交易
2022/08/15	407	25.38	795	25.21	24.30	-388	10,498	-3.70%	大買/大賣/鉅額交易
2022/08/12	936	25.45	1,205	25.57	25.85	-269	10,526	-2.56%	大買/大賣/鉅額交易
2022/08/11	86	26.08	38	26.08	25.95	48	10,404	0.46%
2022/08/10	0	0.00	6	28.32	28.80	-6	10,454	-0.06%
2022/08/08	0	0.00	7	26.42	26.80	-7	10,665	-0.07%
2022/08/05	0	0.00	40	27.32	27.50	-40	10,715	-0.37%
2022/08/04	2	29.35	15	29.34	27.80	-13	10,754	-0.12%
2022/08/03	1	30.50	156	30.41	30.85	-155	10,771	-1.44%	大賣/鉅額交易
2022/07/29	1	27.00	0	0.00	27.00	1	10,789	0.01%
2022/07/25	9	24.71	192	23.84	24.90	-183	10,676	-1.71%	大賣/鉅額交易
2022/07/22	679	21.93	710	21.88	22.65	-31	10,612	-0.29%	大買/大賣/
2022/07/21	1,393	19.60	862	19.44	20.60	531	10,120	5.25%	大買/大賣/鉅額交易
2022/07/20	406	17.87	547	17.88	18.75	-141	9,626	-1.46%	大買/大賣/鉅額交易
2022/07/19	636	16.84	608	16.75	17.05	28	9,312	0.30%	大買/大賣/
2022/07/18	273	15.75	213	15.51	16.15	60	9,053	0.66%	大買/大賣/
2022/07/15	386	14.62	329	14.62	14.70	57	8,956	0.64%	大買/大賣/
2022/07/14	348	14.48	257	14.39	14.60	91	8,909	1.02%	大買/大賣/
2022/07/13	421	14.46	422	14.47	14.60	-1	8,865	-0.01%	大買/大賣/
2022/07/12	414	13.69	212	13.75	13.65	202	8,822	2.29%	大買/大賣/鉅額交易
2022/07/11	397	14.35	224	14.45	14.20	173	8,795	1.97%	大買/大賣/鉅額交易
2022/07/08	518	14.59	349	14.58	14.60	169	8,753	1.93%	大買/大賣/鉅額交易
2022/07/07	438	13.80	294	13.74	13.95	144	8,690	1.66%	大買/大賣/鉅額交易
2022/07/06	534	13.47	391	13.91	13.35	143	8,645	1.65%	大買/大賣/鉅額交易
2022/07/05	432	14.21	376	14.21	14.10	56	8,587	0.65%	大買/大賣/
2022/07/04	481	14.39	506	14.46	13.80	-25	8,535	-0.29%	大買/大賣/
2022/07/01	609	14.90	580	14.88	14.45	29	8,483	0.34%	大買/大賣/
2022/06/30	370	15.44	336	15.84	15.15	34	8,400	0.40%	大買/大賣/
2022/06/29	318	16.56	347	16.86	16.25	-29	8,322	-0.35%	大買/大賣/
2022/06/28	226	16.75	190	17.55	16.80	36	8,235	0.44%	大買/大賣/
2022/06/27	351	16.82	492	16.61	17.25	-141	8,086	-1.74%	大買/大賣/鉅額交易
2022/06/24	622	16.03	758	15.96	16.35	-136	7,935	-1.71%	大買/大賣/鉅額交易
2022/06/23	1,022	15.94	973	15.94	15.70	49	7,796	0.63%	大買/大賣/
2022/06/22	872	16.22	651	16.39	15.50	221	7,579	2.92%	大買/大賣/鉅額交易
2022/06/21	861	16.94	619	17.06	16.80	242	7,366	3.29%	大買/大賣/鉅額交易
2022/06/20	2,241	17.81	2,326	18.24	17.60	-85	6,958	-1.22%	大買/大賣/
2022/06/17	1,984	18.70	1,883	18.84	17.40	101	6,351	1.59%	大買/大賣/鉅額交易
2022/06/16	5	18.85	0	0.00	18.85	5	5,238	0.10%
2022/06/15	651	16.33	787	16.05	17.15	-136	5,202	-2.61%	大買/大賣/鉅額交易
2022/06/14	573	15.32	651	15.26	15.60	-78	4,786	-1.63%	大買/大賣/
2022/06/13	387	14.16	313	14.29	14.55	74	4,501	1.64%	大買/大賣/
2022/06/10	192	13.92	299	13.90	14.30	-107	4,373	-2.45%	大買/大賣/鉅額交易
2022/06/09	551	13.46	497	13.52	13.85	54	4,193	1.29%	大買/大賣/
2022/06/08	609	13.14	980	13.02	13.35	-371	3,992	-9.29%	大買/大賣/鉅額交易
2022/06/07	875	12.58	470	12.87	12.45	405	3,767	10.75%	大買/大賣/鉅額交易
2022/06/06	102	12.62	84	12.23	12.85	18	3,516	0.51%	大買/
2022/06/02	75	11.42	80	11.71	12.00	-5	3,283	-0.15%
2022/06/01	102	10.95	234	10.93	11.20	-132	3,134	-4.21%	大買/大賣/鉅額交易
2022/05/31	118	11.03	723	11.17	10.80	-605	3,019	-20.03%	大買/大賣/鉅額交易
2022/05/30	876	11.54	292	11.62	11.30	584	2,890	20.20%	大買/大賣/鉅額交易
2022/05/27	166	12.72	475	12.43	11.80	-309	2,718	-11.37%	大買/大賣/鉅額交易
2022/05/26	1,257	13.41	817	13.29	13.00	440	2,523	17.43%	大買/大賣/鉅額交易
2022/05/25	154	12.78	142	12.88	13.10	12	2,084	0.58%	大買/大賣/
2022/05/24	106	12.04	1,000	12.06	11.95	-894	1,905	-46.92%	大買/大賣/鉅額交易
2022/05/23	1,114	12.10	399	12.32	12.20	715	1,726	41.40%	大買/大賣/鉅額交易
2022/05/20	728	12.00	755	11.68	11.40	-27	1,583	-1.71%	大買/大賣/
2022/05/19	197	11.78	108	11.87	11.50	89	1,448	6.15%	大買/大賣/
2022/05/18	485	11.52	466	11.13	11.50	19	1,349	1.41%	大買/大賣/
2022/05/17	1,551	11.08	224	11.10	11.20	1,327	1,294	102.49%	大買/大賣/鉅額交易
2022/05/16	79	10.39	520	10.96	10.65	-441	1,274	-34.60%	大賣/鉅額交易
2022/05/13	90	10.79	461	10.68	11.20	-371	1,191	-31.15%	大賣/鉅額交易
2022/05/12	85	10.36	224	10.62	10.35	-139	2,291	-6.07%	大賣/鉅額交易
2022/05/11	108	10.19	177	10.26	10.25	-69	2,323	-2.97%	大買/大賣/
2022/05/10	39	9.99	89	10.09	10.10	-50	2,477	-2.02%
2022/05/09	204	9.86	191	9.86	9.85	13	2,569	0.51%	大買/大賣/
2022/05/06	263	10.10	63	10.08	9.95	200	2,631	7.60%	大買/鉅額交易
2022/05/05	86	9.93	299	9.98	9.99	-213	2,624	-8.12%	大賣/鉅額交易
2022/05/04	219	9.68	167	9.85	10.00	52	2,622	1.98%	大買/大賣/
2022/05/03	12	9.42	25	9.45	9.44	-13	2,641	-0.49%
2022/04/29	13	9.42	25	9.34	9.40	-12	2,680	-0.45%
2022/04/28	70	9.14	42	9.15	9.19	28	2,731	1.02%
2022/04/27	81	8.95	121	8.86	9.01	-40	2,764	-1.45%	大賣/
2022/04/26	130	9.00	2	9.01	9.03	128	2,782	4.60%	大買/鉅額交易
2022/04/25	20	8.93	59	8.88	8.83	-39	2,866	-1.36%
2022/04/22	31	9.18	7	9.20	9.10	24	2,901	0.83%
2022/04/21	1	9.14	31	9.19	9.18	-30	3,015	-0.99%
2022/04/20	101	9.17	58	9.19	9.15	43	4,016	1.07%	大買/
2022/04/19	0	0.00	83	9.03	9.03	-83	4,064	-2.04%
2022/04/18	53	8.92	106	8.89	8.98	-53	4,143	-1.28%	大賣/
2022/04/15	1	8.81	15	8.73	8.82	-14	4,276	-0.33%
2022/04/14	3	8.83	9	8.84	8.81	-6	4,397	-0.14%
2022/04/13	62	8.83	31	8.83	8.85	31	4,509	0.69%
2022/04/12	17	8.68	13	8.71	8.60	4	5,354	0.07%
2022/04/11	0	0.00	95	8.88	8.79	-95	5,937	-1.60%
2022/04/08	32	8.91	23	8.91	9.00	9	6,466	0.14%
2022/04/07	84	8.99	49	8.97	8.80	35	6,536	0.54%
2022/04/06	63	9.04	96	9.06	9.05	-33	6,542	-0.50%
2022/04/01	0	0.00	67	9.24	9.22	-67	6,642	-1.01%
2022/03/31	25	9.42	0	0.00	9.39	25	6,755	0.37%
2022/03/30	5	9.59	6	9.57	9.52	-1	7,291	-0.01%
2022/03/29	18	9.70	17	9.58	9.55	1	7,407	0.01%
2022/03/25	0	0.00	3	9.87	9.77	-3	7,446	-0.04%
2022/03/24	6	9.88	9	9.86	9.97	-3	7,464	-0.04%
2022/03/23	7	9.69	2	9.74	9.78	5	7,531	0.07%
2022/03/22	1	9.64	28	9.60	9.64	-27	7,546	-0.36%
2022/03/21	26	9.64	19	9.61	9.58	7	7,550	0.09%
2022/03/18	18	9.51	0	0.00	9.50	18	7,557	0.24%
2022/03/17	31	9.57	30	9.50	9.43	1	7,637	0.01%
2022/03/15	0	0.00	3	9.38	9.36	-3	7,642	-0.04%
2022/03/14	24	9.67	2	9.67	9.63	22	7,641	0.29%
2022/03/11	190	9.56	0	0.00	9.61	190	7,645	2.49%	大買/鉅額交易
2022/03/10	2	9.62	2	9.75	9.69	0	7,646	0.00%
2022/03/09	1	9.42	5	9.42	9.43	-4	7,649	-0.05%
2022/03/08	23	9.57	70	9.55	9.34	-47	7,674	-0.61%
2022/03/07	123	9.57	83	9.60	9.63	40	7,678	0.52%	大買/
2022/03/04	13	10.15	78	10.10	10.00	-65	7,662	-0.85%
2022/03/03	21	10.26	37	10.27	10.20	-16	7,657	-0.21%
2022/03/02	2	10.30	16	10.40	10.30	-14	7,689	-0.18%
2022/03/01	53	10.35	38	10.34	10.35	15	7,727	0.19%
2022/02/25	62	10.14	74	10.23	10.10	-12	7,723	-0.16%
2022/02/24	49	10.17	82	10.35	10.05	-33	7,721	-0.43%
2022/02/23	0	0.00	92	10.72	10.70	-92	7,696	-1.20%
2022/02/22	210	10.67	103	10.67	10.65	107	7,701	1.39%	大買/大賣/鉅額交易
2022/02/21	20	11.10	105	11.06	11.00	-85	7,731	-1.10%	大賣/
2022/02/18	8	11.15	72	11.23	11.20	-64	7,713	-0.83%
2022/02/17	110	11.15	108	11.38	11.20	2	7,698	0.03%	大買/大賣/
2022/02/16	23	11.55	20	11.53	11.35	3	7,654	0.04%
2022/02/15	120	11.18	40	11.29	11.45	80	7,588	1.05%	大買/
2022/02/14	138	11.33	411	11.33	11.30	-273	7,517	-3.63%	大買/大賣/鉅額交易
2022/02/11	211	11.06	193	11.06	11.25	18	6,347	0.28%	大買/大賣/
2022/02/10	230	11.58	1,181	11.56	11.15	-951	6,287	-15.13%	大買/大賣/鉅額交易
2022/02/09	997	11.56	129	11.50	11.65	868	6,106	14.21%	大買/大賣/鉅額交易
2022/02/08	356	10.99	90	11.04	11.30	266	5,994	4.44%	大買/鉅額交易
2022/02/07	74	10.32	20	10.27	10.35	54	5,912	0.91%
2022/01/26	43	10.07	28	10.08	10.00	15	5,896	0.25%
2022/01/25	82	9.99	88	10.37	9.97	-6	5,878	-0.10%
2022/01/24	59	10.46	88	10.58	10.70	-29	5,833	-0.50%
2022/01/21	134	10.87	183	11.21	10.75	-49	5,829	-0.84%	大買/大賣/
2022/01/20	120	11.18	42	11.12	11.15	78	5,801	1.34%	大買/
2022/01/19	76	10.91	19	10.96	10.95	57	5,757	0.99%
2022/01/18	63	11.04	134	11.01	10.90	-71	5,730	-1.24%	大賣/
2022/01/17	14	11.08	11	11.15	11.00	3	5,635	0.05%
2022/01/14	94	11.15	169	11.09	11.00	-75	5,593	-1.34%	大賣/
2022/01/13	384	11.44	299	11.52	11.20	85	5,481	1.55%	大買/大賣/
2022/01/12	66	10.98	97	11.10	10.95	-31	4,474	-0.69%
2022/01/11	107	10.94	56	11.13	10.80	51	4,424	1.15%	大買/
2022/01/10	41	10.97	343	10.93	11.20	-302	4,338	-6.96%	大賣/鉅額交易
2022/01/07	330	10.65	82	10.56	11.00	248	4,190	5.92%	大買/鉅額交易
2022/01/06	187	10.60	158	10.75	10.45	29	4,057	0.71%	大買/大賣/
2022/01/05	66	10.77	57	10.40	10.65	9	3,941	0.23%
2022/01/04	0	0.00	53	10.35	10.50	-53	3,085	-1.72%
2022/01/03	53	10.15	0	0.00	10.15	53	2,496	2.12%
2021/12/29	0	0.00	1	9.88	9.88	-1	1,880	-0.05%
2021/12/28	0	0.00	1	10.05	9.85	-1	1,855	-0.05%
2021/12/27	0	0.00	1	10.05	9.99	-1	1,739	-0.06%
2021/12/24	1	10.20	2	10.35	10.15	-1	1,618	-0.06%
2021/12/23	0	0.00	2	9.18	9.98	-2	1,074	-0.19%
2021/12/22	0	0.00	2	9.32	9.18	-2	957	-0.21%
2021/12/21	0	0.00	2	9.17	9.23	-2	924	-0.22%
2021/09/16	7	8.11	0	0.00	8.12	7	833	0.84%
2021/09/15	8	8.10	0	0.00	8.11	8	842	0.95%
2021/09/14	3	8.08	0	0.00	8.12	3	851	0.35%
2021/09/08	0	0.00	8	7.88	7.83	-8	898	-0.89%
2021/09/01	15	7.97	0	0.00	8.17	15	915	1.64%
2021/08/30	4	7.87	0	0.00	7.85	4	905	0.44%
2021/08/27	1	7.89	0	0.00	7.90	1	913	0.11%
2021/08/26	2	7.84	0	0.00	7.87	2	924	0.22%
2021/08/23	11	7.83	0	0.00	7.82	11	952	1.16%
2021/08/20	0	0.00	2	7.66	7.63	-2	957	-0.21%
2021/08/19	0	0.00	3	7.74	7.70	-3	968	-0.31%
2021/08/18	0	0.00	3	7.63	7.90	-3	968	-0.31%
2021/08/17	0	0.00	4	7.80	7.80	-4	981	-0.41%
2021/08/16	0	0.00	9	7.83	7.71	-9	981	-0.92%
2021/08/13	0	0.00	9	8.04	7.99	-9	986	-0.91%
2021/08/12	0	0.00	12	8.03	8.13	-12	990	-1.21%
2021/08/11	0	0.00	4	8.05	8.05	-4	983	-0.41%
2021/08/10	0	0.00	28	8.29	8.18	-28	1,011	-2.77%
2021/08/06	12	8.59	0	0.00	8.55	12	1,060	1.13%
2021/08/04	18	8.50	0	0.00	8.49	18	1,135	1.59%
2021/08/02	4	8.40	0	0.00	8.36	4	1,182	0.34%
2021/07/30	0	0.00	12	8.34	8.21	-12	1,191	-1.01%
2021/07/29	32	8.42	0	0.00	8.46	32	1,210	2.64%
2021/07/28	0	0.00	36	8.35	8.33	-36	1,230	-2.93%
2021/07/27	27	8.70	0	0.00	8.50	27	1,286	2.10%
2021/07/26	81	8.60	0	0.00	8.65	81	1,341	6.04%
2021/07/23	30	8.28	7	8.23	8.37	23	1,377	1.67%
2021/07/22	0	0.00	4	8.21	8.16	-4	1,545	-0.26%
2021/07/21	0	0.00	8	8.38	8.16	-8	1,692	-0.47%
2021/07/20	0	0.00	8	8.40	8.32	-8	1,862	-0.43%
2021/07/19	0	0.00	3	8.46	8.41	-3	1,993	-0.15%
2021/07/16	3	8.43	0	0.00	8.43	3	2,110	0.14%
2021/07/15	0	0.00	9	8.37	8.43	-9	2,194	-0.41%
2021/07/14	1	8.36	41	8.55	8.36	-40	2,342	-1.71%
2021/07/13	0	0.00	123	8.61	8.56	-123	2,448	-5.02%	大賣/鉅額交易
2021/07/12	0	0.00	51	8.63	8.62	-51	2,559	-1.99%
2021/07/09	18	8.74	114	8.63	8.64	-96	2,587	-3.71%	大賣/
2021/07/08	14	8.65	32	8.64	8.62	-18	2,580	-0.70%
2021/07/07	13	8.62	29	8.64	8.60	-16	2,610	-0.61%
2021/07/06	6	8.67	48	8.69	8.67	-42	2,662	-1.58%
2021/07/05	45	8.74	19	8.74	8.73	26	3,134	0.83%
2021/07/02	34	8.81	54	8.69	8.66	-20	3,191	-0.63%
2021/07/01	0	0.00	264	8.71	8.65	-264	3,191	-8.27%	大賣/鉅額交易
2021/06/30	10	8.50	0	0.00	8.51	10	3,144	0.32%
2021/06/29	1	8.42	52	8.52	8.42	-51	3,152	-1.62%
2021/06/28	6	8.55	7	8.57	8.56	-1	3,160	-0.03%
2021/06/25	23	8.68	1	8.78	8.63	22	3,178	0.69%
2021/06/24	66	8.58	0	0.00	8.63	66	3,184	2.07%
2021/06/23	16	8.50	20	8.43	8.48	-4	3,188	-0.13%
2021/06/22	23	8.42	0	0.00	8.40	23	3,193	0.72%
2021/06/21	0	0.00	42	8.54	8.27	-42	3,201	-1.31%
2021/06/18	0	0.00	17	8.69	8.69	-17	3,208	-0.53%
2021/06/16	12	8.61	37	8.83	8.61	-25	3,291	-0.76%
2021/06/15	22	8.89	4	8.86	8.90	18	3,304	0.54%
2021/06/11	0	0.00	10	8.90	8.85	-10	3,331	-0.30%
2021/06/10	71	8.88	48	8.86	8.84	23	3,767	0.61%
2021/06/09	26	8.83	25	8.92	8.82	1	3,790	0.03%
2021/06/08	4	9.00	4	8.96	9.00	0	3,819	0.00%
2021/06/07	84	9.01	30	8.94	9.01	54	3,833	1.41%
2021/06/03	46	9.37	0	0.00	9.32	46	3,848	1.20%
2021/06/02	0	0.00	16	9.43	9.38	-16	3,880	-0.41%
2021/06/01	123	9.40	4	9.24	9.42	119	3,957	3.01%	大買/鉅額交易
2021/05/31	39	9.28	0	0.00	9.22	39	3,989	0.98%
2021/05/28	71	9.28	0	0.00	9.30	71	4,000	1.77%
2021/05/27	50	8.98	17	8.90	9.06	33	4,003	0.82%
2021/05/26	51	8.93	19	8.89	8.95	32	4,001	0.80%
2021/05/25	8	8.90	19	8.85	8.93	-11	4,017	-0.27%
2021/05/24	95	8.57	0	0.00	8.61	95	4,020	2.36%
2021/05/21	90	8.45	9	8.37	8.42	81	4,027	2.01%
2021/05/20	49	8.41	7	8.35	8.20	42	4,220	1.00%
2021/05/19	57	8.32	20	8.40	8.41	37	4,211	0.88%
2021/05/18	61	7.91	12	8.08	8.12	49	4,202	1.17%
2021/05/17	23	7.55	60	7.74	7.39	-37	4,178	-0.89%
2021/05/14	44	8.56	130	8.36	8.21	-86	4,156	-2.07%	大賣/
2021/05/13	12	8.24	42	8.29	8.25	-30	4,131	-0.73%
2021/05/12	12	9.11	30	8.40	8.46	-18	4,101	-0.44%
2021/05/11	117	9.57	113	9.74	9.26	4	4,057	0.10%	大買/大賣/
2021/05/10	135	10.10	5	10.10	10.05	130	4,026	3.23%	大買/鉅額交易
2021/05/07	99	10.05	0	0.00	10.15	99	4,020	2.46%
2021/05/06	57	9.98	52	9.89	9.86	5	4,007	0.12%
2021/05/05	22	10.03	28	9.94	9.93	-6	4,085	-0.15%
2021/05/04	147	9.42	162	9.71	9.80	-15	4,070	-0.37%	大買/大賣/
2021/05/03	18	10.40	24	10.59	10.15	-6	4,011	-0.15%
2021/04/29	0	0.00	39	11.12	10.95	-39	3,964	-0.98%
2021/04/28	0	0.00	199	11.09	11.15	-199	3,925	-5.07%	大賣/鉅額交易
2021/04/27	0	0.00	183	10.92	10.90	-183	3,770	-4.85%	大賣/鉅額交易
2021/04/26	0	0.00	1,400	11.26	11.05	-1,400	3,626	-38.61%	大賣/鉅額交易
2021/04/23	546	10.96	182	11.20	11.45	364	3,475	10.47%	大買/大賣/鉅額交易
2021/04/22	697	10.89	4	10.95	10.45	693	3,366	20.58%	大買/鉅額交易
2021/04/21	365	10.77	14	10.80	10.70	351	3,260	10.76%	大買/鉅額交易
2021/04/20	203	10.54	49	10.66	10.70	154	3,203	4.81%	大買/鉅額交易
2021/04/19	43	10.62	72	10.71	10.65	-29	3,082	-0.94%
2021/04/16	285	10.13	85	10.57	10.45	200	2,981	6.71%	大買/鉅額交易
2021/04/15	88	9.79	0	0.00	9.90	88	2,911	3.02%
2021/04/14	26	9.69	46	9.69	9.63	-20	2,900	-0.69%
2021/04/13	0	0.00	2	9.82	9.67	-2	2,898	-0.07%
2021/04/12	14	9.81	9	9.75	9.85	5	2,893	0.17%
2021/04/09	0	0.00	270	9.94	9.85	-270	2,886	-9.35%	大賣/鉅額交易
2021/04/08	57	9.81	4	9.79	9.95	53	2,451	2.16%
2021/04/07	41	9.49	0	0.00	9.55	41	2,448	1.67%
2021/03/30	30	9.45	0	0.00	9.34	30	2,905	1.03%
2021/03/29	8	9.36	0	0.00	9.26	8	2,900	0.28%
2021/03/26	0	0.00	6	9.24	9.21	-6	2,936	-0.20%
2021/03/25	0	0.00	34	9.25	9.25	-34	2,956	-1.15%
2021/03/24	1	9.43	5	9.31	9.32	-4	3,016	-0.13%
2021/03/23	0	0.00	11	9.40	9.28	-11	3,165	-0.35%
2021/03/22	7	9.32	7	9.27	9.27	0	3,321	0.00%
2021/03/19	38	9.49	18	9.35	9.29	20	3,352	0.60%
2021/03/17	120	9.60	0	0.00	9.55	120	3,304	3.63%	大買/鉅額交易
2021/03/16	0	0.00	800	9.64	9.36	-800	3,294	-24.28%	大賣/鉅額交易
2021/03/15	53	9.63	73	9.60	9.74	-20	2,861	-0.70%
2021/03/12	35	9.43	0	0.00	9.60	35	2,867	1.22%
2021/03/11	45	9.29	0	0.00	9.28	45	2,911	1.55%
2021/03/10	129	9.33	3	9.40	9.21	126	2,906	4.34%	大買/鉅額交易
2021/03/09	25	9.26	0	0.00	9.24	25	2,902	0.86%
2021/03/08	44	9.56	10	9.52	9.26	34	2,898	1.17%
2021/03/05	104	9.45	7	9.67	9.38	97	2,860	3.39%	大買/
2021/03/04	46	9.23	0	0.00	9.21	46	2,793	1.65%
2021/03/03	101	9.09	0	0.00	9.10	101	2,757	3.66%	大買/鉅額交易
2021/03/02	31	9.05	0	0.00	8.93	31	2,744	1.13%
2021/02/26	120	9.01	0	0.00	8.98	120	2,739	4.38%	大買/鉅額交易
2021/02/25	59	9.03	0	0.00	9.04	59	2,733	2.16%
2021/02/24	9	8.88	6	8.88	8.89	3	2,722	0.11%
2021/02/23	17	9.00	24	8.93	8.97	-7	2,711	-0.26%
2021/02/22	0	0.00	46	9.24	9.08	-46	2,703	-1.70%
2021/02/17	201	8.52	0	0.00	8.57	201	2,480	8.10%	大買/鉅額交易
2021/02/05	20	8.31	24	8.25	8.37	-4	2,468	-0.16%
2021/02/04	16	8.26	4	8.22	8.19	12	2,453	0.49%
2021/02/03	1	8.21	0	0.00	8.21	1	2,451	0.04%
2021/02/02	30	8.32	12	8.29	8.28	18	2,447	0.74%
2021/02/01	0	0.00	90	8.12	8.13	-90	2,446	-3.68%
2021/01/29	28	8.29	12	8.26	8.14	16	2,438	0.66%
2021/01/28	22	8.43	0	0.00	8.40	22	2,427	0.91%
2021/01/27	6	8.41	103	8.48	8.53	-97	2,419	-4.01%	大賣/
2021/01/26	6	8.38	41	8.42	8.33	-35	2,319	-1.51%
2021/01/25	56	8.48	20	8.37	8.48	36	2,313	1.56%
2021/01/22	16	8.44	34	8.49	8.46	-18	2,315	-0.78%
2021/01/21	1	8.55	30	8.62	8.55	-29	2,308	-1.26%
2021/01/20	0	0.00	3	8.99	8.46	-3	2,314	-0.13%
2021/01/19	18	8.60	0	0.00	8.86	18	2,300	0.78%
2021/01/18	87	8.49	26	8.34	8.50	61	2,301	2.65%
2021/01/15	48	8.62	80	8.84	8.62	-32	2,274	-1.41%
2021/01/14	16	8.94	5	9.01	8.93	11	2,253	0.49%
2021/01/13	13	8.98	20	9.17	9.06	-7	2,263	-0.31%
2021/01/12	39	8.96	49	9.18	8.90	-10	2,233	-0.45%
2021/01/11	47	9.42	9	9.41	9.34	38	2,206	1.72%
2021/01/08	1	9.25	1	9.41	9.25	0	2,191	0.00%
2021/01/06	0	0.00	13	9.88	9.53	-13	2,137	-0.61%
2021/01/05	0	0.00	12	9.95	9.99	-12	2,101	-0.57%
2021/01/04	0	0.00	16	9.97	9.98	-16	2,098	-0.76%
2020/12/31	0	0.00	56	10.02	10.00	-56	2,048	-2.73%
2020/12/30	8	10.23	0	0.00	10.00	8	1,994	0.40%
2020/12/29	32	10.19	13	10.37	10.00	19	1,919	0.99%
2020/12/28	4	9.21	0	0.00	9.55	4	1,635	0.24%
2020/12/25	0	0.00	12	9.03	8.91	-12	1,464	-0.82%
2020/12/15	0	0.00	1	8.36	8.62	-1	1,248	-0.08%
2020/12/14	9	8.27	0	0.00	8.33	9	1,220	0.74%
2020/12/10	0	0.00	9	8.30	8.21	-9	1,233	-0.73%
2020/12/09	15	8.16	0	0.00	8.14	15	1,232	1.22%
2020/10/23	13	7.97	0	0.00	7.97	13	1,574	0.83%
2020/10/21	0	0.00	12	8.09	8.05	-12	1,576	-0.76%
2020/10/19	9	8.02	0	0.00	7.95	9	1,557	0.58%
2020/06/16	30	5.89	0	0.00	5.89	30	374	8.02%
2020/06/10	49	6.06	0	0.00	5.95	49	389	12.58%
2020/05/27	0	0.00	13	5.24	5.25	-13	326	-3.99%
2020/05/06	0	0.00	53	5.16	5.17	-53	298	-17.78%
2020/04/20	0	0.00	8	5.01	5.06	-8	289	-2.76%
2020/04/17	0	0.00	9	5.08	5.07	-9	288	-3.12%
2020/04/13	0	0.00	31	4.84	4.81	-31	280	-11.07%
2020/03/18	0	0.00	8	3.94	3.87	-8	291	-2.74%
2020/03/17	0	0.00	14	4.03	3.92	-14	292	-4.78%
2020/02/13	0	0.00	23	6.02	6.00	-23	306	-7.49%
2020/02/10	0	0.00	2	5.96	5.95	-2	452	-0.44%
2020/02/07	4	6.00	28	5.98	6.02	-24	475	-5.05%
2020/02/05	0	0.00	2	5.98	6.00	-2	472	-0.42%
2020/01/08	12	6.44	0	0.00	6.38	12	480	2.50%
2020/01/07	1	6.70	0	0.00	6.66	1	473	0.21%
2020/01/06	6	6.78	0	0.00	6.74	6	470	1.28%
2020/01/03	46	6.94	0	0.00	6.85	46	469	9.80%
2019/12/19	0	0.00	5	6.75	6.73	-5	473	-1.06%
2019/12/18	38	6.71	0	0.00	6.74	38	469	8.09%
2019/12/17	28	6.67	0	0.00	6.67	28	465	6.02%
2019/12/16	24	6.61	0	0.00	6.58	24	458	5.24%
2019/06/04	3	6.02	0	0.00	5.99	3	290	1.03%
2018/12/03	0	0.00	1	6.64	6.64	-1	418	-0.24%
2018/11/30	1	6.40	0	0.00	6.40	1	421	0.24%
2018/11/14	0	0.00	1	6.06	6.06	-1	421	-0.24%
2018/10/30	21	5.79	0	0.00	5.78	21	375	5.60%
2018/10/29	44	5.79	0	0.00	5.67	44	365	12.04%
2018/10/26	4	6.34	0	0.00	6.29	4	328	1.22%
2018/10/24	11	6.57	0	0.00	6.59	11	318	3.45%
2018/10/23	1	6.54	0	0.00	6.58	1	313	0.32%
2018/10/22	9	6.62	0	0.00	6.58	9	313	2.87%
2018/10/19	17	6.64	0	0.00	6.61	17	310	5.47%
2018/10/18	7	6.82	0	0.00	6.76	7	328	2.13%
2018/10/17	3	6.83	0	0.00	6.78	3	329	0.91%
2018/10/16	6	6.80	0	0.00	6.80	6	331	1.81%
2018/10/15	1	6.75	0	0.00	6.75	1	334	0.30%
2018/10/12	22	6.71	0	0.00	6.70	22	334	6.57%
2018/10/11	6	6.76	0	0.00	6.74	6	331	1.81%
2018/10/08	2	7.43	0	0.00	7.49	2	335	0.60%
2018/10/05	10	7.57	0	0.00	7.48	10	336	2.97%
2018/10/04	5	7.61	0	0.00	7.60	5	331	1.51%
2018/10/03	14	7.71	0	0.00	7.62	14	331	4.23%
2018/10/02	3	7.75	0	0.00	7.77	3	326	0.92%
2018/10/01	18	7.80	0	0.00	7.78	18	327	5.49%
2018/09/28	12	7.80	0	0.00	7.78	12	365	3.28%
2018/09/27	6	7.81	0	0.00	7.78	6	369	1.63%
2018/09/26	8	7.83	0	0.00	7.79	8	369	2.17%
2018/09/25	18	7.85	0	0.00	7.86	18	373	4.82%
2018/09/21	7	7.94	0	0.00	7.86	7	376	1.86%
2018/09/20	13	7.79	88	7.73	7.86	-75	376	-19.95%
2018/09/19	22	7.74	0	0.00	7.71	22	368	5.97%
2018/09/18	8	7.77	0	0.00	7.63	8	368	2.17%
2018/09/17	7	7.79	0	0.00	7.79	7	397	1.76%
2018/09/14	14	7.84	0	0.00	7.80	14	402	3.48%
2018/09/13	3	7.65	0	0.00	7.71	3	414	0.72%
2018/09/12	3	7.58	0	0.00	7.61	3	422	0.71%
2018/09/11	8	7.62	0	0.00	7.62	8	446	1.79%
2018/09/10	1	7.70	0	0.00	7.54	1	461	0.22%
2018/09/07	2	7.95	0	0.00	7.75	2	463	0.43%
2018/09/06	41	7.99	0	0.00	8.02	41	464	8.83%
2018/09/05	14	7.89	0	0.00	7.85	14	478	2.93%
2018/09/04	27	7.72	0	0.00	7.73	27	487	5.54%
2018/09/03	22	7.71	0	0.00	7.68	22	519	4.24%
2018/08/31	18	7.70	0	0.00	7.68	18	532	3.38%
2018/08/30	9	7.70	0	0.00	7.67	9	563	1.60%
2018/08/02	0	0.00	18	8.38	8.32	-18	1,376	-1.31%
2018/08/01	0	0.00	8	8.39	8.39	-8	1,400	-0.57%
2018/07/25	0	0.00	46	8.43	8.45	-46	1,540	-2.99%
2018/07/24	0	0.00	4	8.33	8.37	-4	1,533	-0.26%
2018/07/20	0	0.00	6	8.40	8.37	-6	1,645	-0.36%
2018/07/19	0	0.00	2	8.46	8.40	-2	1,650	-0.12%
2018/07/18	0	0.00	37	8.43	8.41	-37	1,659	-2.23%
2018/07/17	0	0.00	66	8.49	8.53	-66	1,660	-3.97%
2018/07/16	0	0.00	18	8.39	8.37	-18	1,654	-1.09%
2018/07/13	0	0.00	13	8.40	8.36	-13	1,655	-0.79%
2018/07/11	0	0.00	8	8.31	8.31	-8	1,667	-0.48%
2018/07/05	0	0.00	11	8.81	8.53	-11	1,657	-0.66%
2018/07/04	0	0.00	5	8.84	8.82	-5	1,659	-0.30%
2018/07/03	0	0.00	64	8.91	8.82	-64	1,674	-3.82%
2018/07/02	0	0.00	3	8.98	8.89	-3	1,681	-0.18%
2018/06/29	3	8.98	0	0.00	8.98	3	1,685	0.18%
2018/06/26	0	0.00	83	9.26	9.07	-83	1,704	-4.87%
2018/06/25	0	0.00	22	9.19	9.13	-22	1,720	-1.28%
2018/06/22	3	9.13	24	9.11	9.13	-21	1,723	-1.22%
2018/06/21	3	9.11	0	0.00	9.11	3	1,724	0.17%
2018/06/20	0	0.00	27	9.22	9.10	-27	1,739	-1.55%
2018/06/19	5	9.30	29	9.48	9.30	-24	1,726	-1.39%
2018/06/15	6	9.52	5	9.52	9.52	1	1,748	0.06%
2018/06/14	6	9.57	0	0.00	9.50	6	1,753	0.34%
2018/06/13	0	0.00	65	9.61	9.54	-65	1,762	-3.69%
2018/06/12	11	9.53	4	9.65	9.53	7	1,751	0.40%
2018/06/11	17	9.60	0	0.00	9.59	17	1,749	0.97%
2018/06/08	27	10.00	0	0.00	9.99	27	1,735	1.56%
2018/06/07	21	10.15	0	0.00	10.15	21	1,737	1.21%
2018/05/17	6	9.61	0	0.00	9.46	6	2,101	0.29%
2018/05/15	0	0.00	6	9.95	9.96	-6	2,081	-0.29%
2018/04/27	0	0.00	4	8.78	8.87	-4	2,472	-0.16%
2018/04/26	0	0.00	7	8.62	8.73	-7	2,437	-0.29%
2018/04/25	11	7.94	0	0.00	7.94	11	2,405	0.46%
2018/04/23	0	0.00	12	8.51	8.40	-12	2,443	-0.49%
2018/04/20	0	0.00	39	8.54	8.54	-39	2,492	-1.56%
2018/04/16	0	0.00	21	8.88	8.81	-21	2,590	-0.81%
2018/04/09	0	0.00	25	9.06	9.00	-25	2,795	-0.89%
2018/04/02	0	0.00	3	9.59	9.42	-3	2,804	-0.11%
2018/03/30	6	9.54	1	9.71	9.54	5	2,864	0.17%
2018/03/22	0	0.00	1	9.90	9.81	-1	3,591	-0.03%
2018/03/21	0	0.00	1	9.85	9.85	-1	3,600	-0.03%
2018/03/19	7	10.15	9	10.17	10.00	-2	3,583	-0.06%
2018/03/16	0	0.00	8	10.35	10.20	-8	3,603	-0.22%
2018/03/12	0	0.00	10	10.59	10.35	-10	3,807	-0.26%
2018/03/06	19	10.15	53	11.05	11.10	-34	3,465	-0.98%
2018/03/05	18	10.20	0	0.00	10.10	18	3,289	0.55%
2018/03/01	23	10.22	0	0.00	10.35	23	3,337	0.69%
2018/02/27	12	10.20	0	0.00	10.10	12	3,389	0.35%
2018/02/26	2	10.25	0	0.00	10.15	2	3,530	0.06%
2018/02/23	37	10.33	0	0.00	10.35	37	3,606	1.03%
2018/02/22	10	9.90	0	0.00	10.00	10	3,599	0.28%
2018/02/12	16	9.33	0	0.00	9.38	16	3,595	0.45%
2018/02/09	0	0.00	11	9.49	9.54	-11	3,594	-0.31%
2018/02/08	0	0.00	14	9.98	9.94	-14	3,581	-0.39%
2018/02/06	0	0.00	30	9.85	9.91	-30	3,586	-0.84%
2018/02/05	26	10.54	0	0.00	10.60	26	3,563	0.73%
2018/02/01	62	11.52	0	0.00	11.25	62	3,529	1.76%