藍天 (2362)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	54.75	49	54.77	54.70	-21	6,072	-0.35%
2024/11/19	140	54.81	22	54.92	54.70	118	6,214	1.90%	大買/鉅額交易
2024/11/18	55	54.86	57	54.91	54.20	-2	6,363	-0.03%
2024/11/15	120	54.46	43	54.34	54.90	77	6,490	1.19%	大買/
2024/11/14	72	55.27	232	54.92	54.10	-160	6,561	-2.44%	大賣/鉅額交易
2024/11/13	40	54.99	49	55.21	55.10	-9	6,692	-0.13%
2024/11/12	35	56.13	146	55.62	55.00	-111	6,843	-1.62%	大賣/鉅額交易
2024/11/11	155	56.79	520	56.82	56.90	-365	6,979	-5.23%	大買/大賣/鉅額交易
2024/11/08	217	59.93	442	60.24	58.80	-225	6,979	-3.22%	大買/大賣/鉅額交易
2024/11/07	97	59.53	44	59.33	59.70	53	7,060	0.75%
2024/11/06	60	59.13	71	59.32	59.10	-11	7,131	-0.15%
2024/11/05	185	59.71	74	59.68	59.50	111	7,277	1.53%	大買/鉅額交易
2024/11/04	98	59.04	126	58.70	58.80	-28	7,461	-0.38%	大賣/
2024/11/01	459	58.03	170	58.13	59.20	289	7,549	3.83%	大買/大賣/鉅額交易
2024/10/30	85	56.51	118	56.45	56.20	-33	7,759	-0.43%	大賣/
2024/10/29	389	57.06	284	56.86	56.50	105	8,178	1.28%	大買/大賣/鉅額交易
2024/10/28	76	59.02	51	58.44	58.50	25	8,428	0.30%
2024/10/25	58	59.37	134	59.31	59.10	-76	8,532	-0.89%	大賣/
2024/10/24	123	59.88	269	59.92	59.20	-146	8,581	-1.70%	大買/大賣/鉅額交易
2024/10/23	342	60.37	384	60.27	60.40	-42	8,598	-0.49%	大買/大賣/
2024/10/22	101	58.72	25	58.94	59.00	76	8,592	0.88%	大買/
2024/10/21	104	59.16	59	58.88	58.80	45	8,685	0.52%	大買/
2024/10/18	235	59.44	360	59.21	58.80	-125	8,871	-1.41%	大買/大賣/鉅額交易
2024/10/17	97	59.19	81	59.18	59.20	16	9,620	0.17%
2024/10/16	122	58.93	257	59.06	58.70	-135	9,736	-1.39%	大買/大賣/鉅額交易
2024/10/15	238	59.38	153	59.54	58.90	85	9,737	0.87%	大買/大賣/
2024/10/14	179	61.23	295	61.35	59.50	-116	9,782	-1.19%	大買/大賣/鉅額交易
2024/10/11	332	61.72	451	61.66	61.90	-119	9,913	-1.20%	大買/大賣/鉅額交易
2024/10/09	613	62.66	757	62.72	61.80	-144	10,204	-1.41%	大買/大賣/鉅額交易
2024/10/08	2,241	66.39	2,261	66.21	64.50	-20	10,048	-0.20%	大買/大賣/
2024/10/07	613	62.65	344	62.30	66.60	269	9,302	2.89%	大買/大賣/鉅額交易
2024/10/04	322	60.14	538	59.99	60.60	-216	9,074	-2.38%	大買/大賣/鉅額交易
2024/10/01	227	60.87	559	61.18	61.00	-332	8,991	-3.69%	大買/大賣/鉅額交易
2024/09/30	587	61.41	1,055	61.43	60.80	-468	8,867	-5.28%	大買/大賣/鉅額交易
2024/09/27	1,972	61.17	337	60.07	62.40	1,635	8,693	18.81%	大買/大賣/鉅額交易
2024/09/26	758	59.19	657	60.02	57.60	101	8,277	1.22%	大買/大賣/鉅額交易
2024/09/25	61	55.84	65	57.10	59.00	-4	8,049	-0.05%
2024/09/24	65	54.07	89	53.76	53.70	-24	7,960	-0.30%
2024/09/23	136	54.33	240	54.26	54.20	-104	7,958	-1.31%	大買/大賣/鉅額交易
2024/09/20	52	54.97	2,158.7	54.91	54.90	-2,106.7	7,936	-26.55%	大賣/鉅額交易
2024/09/19	322	54.83	61	54.81	55.40	261	7,799	3.35%	大買/鉅額交易
2024/09/18	71	55.32	117	55.43	54.70	-46	7,802	-0.59%	大賣/
2024/09/16	186	56.14	335	55.73	55.80	-149	7,795	-1.91%	大買/大賣/鉅額交易
2024/09/13	173	54.98	246	54.91	55.00	-73	7,766	-0.94%	大買/大賣/
2024/09/12	174	56.16	61	55.76	55.20	113	7,786	1.45%	大買/鉅額交易
2024/09/11	309	55.12	108	55.51	54.50	201	7,768	2.59%	大買/大賣/鉅額交易
2024/09/10	265	55.15	131	55.75	54.60	134	7,704	1.74%	大買/大賣/鉅額交易
2024/09/09	395	53.82	225	53.60	55.40	170	7,713	2.20%	大買/大賣/鉅額交易
2024/09/06	194	53.50	127	53.20	54.20	67	7,713	0.87%	大買/大賣/
2024/09/05	187	53.24	130	53.50	52.00	57	7,748	0.74%	大買/大賣/
2024/09/04	165	53.93	277	54.02	53.10	-112	7,819	-1.43%	大買/大賣/鉅額交易
2024/09/03	186	58.07	55	57.91	57.20	131	7,798	1.68%	大買/鉅額交易
2024/09/02	22	58.19	60	58.60	57.90	-38	7,871	-0.48%
2024/08/30	1,229.5	60.17	115	59.97	58.90	1,114.5	7,941	14.03%	大買/大賣/鉅額交易
2024/08/29	108	61.22	226	60.89	60.00	-118	8,076	-1.46%	大買/大賣/鉅額交易
2024/08/28	286	61.33	542	61.38	60.80	-256	8,006	-3.20%	大買/大賣/鉅額交易
2024/08/27	1,524	60.19	423	59.98	60.10	1,101	7,864	14.00%	大買/大賣/鉅額交易
2024/08/26	342	59.63	193	59.95	58.80	149	7,798	1.91%	大買/大賣/鉅額交易
2024/08/23	131	59.08	218	58.77	59.40	-87	7,744	-1.12%	大買/大賣/
2024/08/22	201	60.53	309	60.49	59.40	-108	7,787	-1.39%	大買/大賣/鉅額交易
2024/08/21	337	60.13	503	60.08	60.30	-166	7,699	-2.16%	大買/大賣/鉅額交易
2024/08/20	324	59.48	409	59.08	59.90	-85	7,589	-1.12%	大買/大賣/
2024/08/19	429	58.87	228	58.72	58.80	201	7,489	2.68%	大買/大賣/鉅額交易
2024/08/16	313	58.47	235	58.30	57.60	78	7,456	1.05%	大買/大賣/
2024/08/15	580	58.74	505	58.61	57.60	75	7,451	1.01%	大買/大賣/
2024/08/14	499	57.70	427	57.38	57.30	72	7,699	0.94%	大買/大賣/
2024/08/13	417	56.71	469	56.68	56.30	-52	8,124	-0.64%	大買/大賣/
2024/08/12	159	55.57	250	55.70	55.20	-91	9,444	-0.96%	大買/大賣/
2024/08/09	479	56.66	603.5	56.63	55.40	-124.5	9,705	-1.28%	大買/大賣/鉅額交易
2024/08/08	390	54.44	663	54.27	53.80	-273	9,711	-2.81%	大買/大賣/鉅額交易
2024/08/07	887	54.03	808	53.90	55.40	79	10,079	0.78%	大買/大賣/
2024/08/06	1,900	49.82	1,731	50.05	50.80	169	9,966	1.70%	大買/大賣/鉅額交易
2024/08/05	177	54.09	344	55.03	53.60	-167	10,058	-1.66%	大買/大賣/鉅額交易
2024/08/02	625	60.92	871	61.56	59.50	-246	10,025	-2.45%	大買/大賣/鉅額交易
2024/08/01	1,173	62.37	877	61.72	64.00	296	9,927	2.98%	大買/大賣/鉅額交易
2024/07/31	499	59.82	961	59.59	60.50	-462	9,517	-4.85%	大買/大賣/鉅額交易
2024/07/30	598	56.75	414	56.01	58.90	184	9,212	2.00%	大買/大賣/鉅額交易
2024/07/29	280	56.24	297	56.19	55.20	-17	9,101	-0.19%	大買/大賣/
2024/07/26	444	54.15	320.4	53.95	54.80	123.6	9,056	1.37%	大買/大賣/鉅額交易
2024/07/23	99	56.81	213	57.06	55.80	-114	9,076	-1.26%	大賣/鉅額交易
2024/07/22	446	56.34	274	56.74	55.80	172	9,041	1.90%	大買/大賣/鉅額交易
2024/07/19	231	58.23	88	58.84	57.30	143	9,085	1.57%	大買/鉅額交易
2024/07/18	1,609	61.41	2,005	61.37	60.50	-396	8,947	-4.43%	大買/大賣/鉅額交易
2024/07/17	609	57.65	149	58.45	60.50	460	8,133	5.66%	大買/大賣/鉅額交易
2024/07/16	138	55.47	222	55.63	55.00	-84	8,003	-1.05%	大買/大賣/
2024/07/15	286	57.65	506	57.95	55.80	-220	7,994	-2.75%	大買/大賣/鉅額交易
2024/07/12	1,000	57.94	546	57.94	58.30	454	7,903	5.74%	大買/大賣/鉅額交易
2024/07/11	714	58.53	1,088	58.63	56.50	-374	7,691	-4.86%	大買/大賣/鉅額交易
2024/07/10	219	55.07	120	55.51	57.20	99	7,333	1.35%	大買/大賣/
2024/07/09	58	52.05	146	52.63	52.00	-88	7,249	-1.21%	大賣/
2024/07/08	137	54.00	69	53.80	53.50	68	7,243	0.94%	大買/
2024/07/05	58	54.53	80	54.66	54.40	-22	7,251	-0.30%
2024/07/04	35	54.47	107	54.57	54.40	-72	7,270	-0.99%	大賣/
2024/07/03	181	54.38	30	54.15	54.30	151	7,419	2.04%	大買/鉅額交易
2024/07/02	446	53.41	142	53.36	53.00	304	7,457	4.08%	大買/大賣/鉅額交易
2024/07/01	584	54.28	529	54.89	53.10	55	7,433	0.74%	大買/大賣/
2024/06/28	64	52.65	218	52.85	53.50	-154	7,322	-2.10%	大賣/鉅額交易
2024/06/27	231	52.66	162	52.84	52.50	69	7,323	0.94%	大買/大賣/
2024/06/26	160	53.12	129	53.42	52.80	31	7,328	0.42%	大買/大賣/
2024/06/25	216	52.73	107	53.07	53.50	109	7,337	1.49%	大買/大賣/鉅額交易
2024/06/24	60	54.48	130	54.01	53.30	-70	7,340	-0.95%	大賣/
2024/06/21	24	54.33	115	54.44	54.60	-91	7,355	-1.24%	大賣/
2024/06/20	38	54.12	108	54.12	54.60	-70	7,374	-0.95%	大賣/
2024/06/19	137	53.60	173	53.59	53.60	-36	7,456	-0.48%	大買/大賣/
2024/06/18	150	55.45	227	55.52	55.20	-77	7,590	-1.01%	大買/大賣/
2024/06/17	79	56.47	217	56.50	55.50	-138	7,793	-1.77%	大賣/鉅額交易
2024/06/14	216	56.45	215	56.48	56.10	1	7,863	0.01%	大買/大賣/
2024/06/13	324	55.72	179	55.59	55.50	145	7,814	1.86%	大買/大賣/鉅額交易
2024/06/12	153	54.80	399	55.12	54.50	-246	7,783	-3.16%	大買/大賣/鉅額交易
2024/06/11	431	54.22	350	54.66	54.10	81	7,721	1.05%	大買/大賣/
2024/06/07	205	57.91	258	57.70	57.00	-53	7,621	-0.70%	大買/大賣/
2024/06/06	514	56.89	226	58.11	57.20	288	7,584	3.80%	大買/大賣/鉅額交易
2024/06/05	263	59.35	454	59.69	58.00	-191	7,496	-2.55%	大買/大賣/鉅額交易
2024/06/04	193.4	60.68	430	60.18	59.70	-236.6	7,422	-3.19%	大買/大賣/鉅額交易
2024/06/03	0	0.00	46	61.76	61.00	-46	7,242	-0.64%
2024/05/31	30	61.50	64	61.50	61.50	-34	7,223	-0.47%
2024/05/28	16	64.96	0	0.00	66.10	16	7,132	0.22%
2024/05/23	0	0.00	9	61.98	61.60	-9	7,085	-0.13%
2024/05/21	0	0.00	32	59.41	59.70	-32	7,024	-0.46%
2024/05/20	898	61.39	1,154	61.49	60.40	-256	6,969	-3.67%	大買/大賣/鉅額交易
2024/05/17	1,382	60.60	1,941	60.68	62.20	-559	6,623	-8.44%	大買/大賣/鉅額交易
2024/05/16	3,965	61.01	2,545	60.72	60.90	1,420	6,113	23.23%	大買/大賣/鉅額交易
2024/05/15	229	57.21	297	56.85	58.00	-68	4,754	-1.43%	大買/大賣/
2024/05/14	15	52.01	40	52.63	52.80	-25	4,490	-0.56%
2024/05/13	1,703	46.44	1,326	46.67	48.05	377	4,335	8.70%	大買/大賣/鉅額交易
2024/05/10	220	43.57	208	43.49	43.70	12	3,898	0.31%	大買/大賣/
2024/05/09	691	44.27	763	44.69	43.65	-72	3,861	-1.86%	大買/大賣/
2024/05/08	202	42.88	345	42.59	42.85	-143	3,566	-4.01%	大買/大賣/鉅額交易
2024/05/07	411	43.28	462	43.25	43.70	-51	3,515	-1.45%	大買/大賣/
2024/05/06	81	42.43	108	42.45	42.25	-27	3,360	-0.80%	大賣/
2024/05/03	38	42.15	81	41.80	41.50	-43	3,401	-1.26%
2024/05/02	36	42.71	97	42.39	41.90	-61	3,449	-1.77%
2024/04/30	149	43.02	152	42.91	42.25	-3	3,493	-0.09%	大買/大賣/
2024/04/29	485	42.88	67	42.78	43.20	418	3,570	11.71%	大買/鉅額交易
2024/04/26	45	41.93	182	41.93	41.70	-137	3,621	-3.78%	大賣/鉅額交易
2024/04/25	355	42.00	518	42.14	42.70	-163	3,783	-4.31%	大買/大賣/鉅額交易
2024/04/24	385	40.90	156	40.96	41.35	229	3,803	6.02%	大買/大賣/鉅額交易
2024/04/23	24	38.75	17	38.49	38.45	7	3,821	0.18%
2024/04/22	107	38.78	126	38.66	38.20	-19	3,911	-0.49%	大買/大賣/
2024/04/19	92	38.30	168	38.39	38.30	-76	4,009	-1.90%	大賣/
2024/04/18	27	39.58	117	39.48	39.25	-90	4,120	-2.18%	大賣/
2024/04/17	25	40.42	59	40.37	40.25	-34	4,363	-0.78%
2024/04/16	61	41.00	183	40.76	40.25	-122	4,825	-2.53%	大賣/鉅額交易
2024/04/15	53	42.34	75	42.10	42.40	-22	5,319	-0.41%
2024/04/12	156	42.88	199	42.63	42.85	-43	6,165	-0.70%	大買/大賣/
2024/04/11	235	42.66	237	42.22	43.15	-2	6,704	-0.03%	大買/大賣/
2024/04/10	225	43.23	123	42.89	42.50	102	7,003	1.46%	大買/大賣/鉅額交易
2024/04/09	789	43.98	213	43.87	42.70	576	8,146	7.07%	大買/大賣/鉅額交易
2024/04/08	222	42.31	136	42.21	43.00	86	8,529	1.01%	大買/大賣/
2024/04/03	42	40.79	49	40.92	41.10	-7	8,758	-0.08%
2024/04/02	67	40.88	47	40.73	41.15	20	8,817	0.23%
2024/04/01	76	41.47	98	41.44	40.95	-22	8,932	-0.25%
2024/03/29	43	40.79	73	40.87	41.10	-30	8,964	-0.33%
2024/03/28	40	41.31	153	41.41	40.90	-113	9,062	-1.25%	大賣/鉅額交易
2024/03/27	92	41.40	40	41.47	41.65	52	9,082	0.57%
2024/03/26	111	41.62	133	41.90	41.30	-22	9,228	-0.24%	大買/大賣/
2024/03/25	302	41.85	128	41.95	41.90	174	9,338	1.86%	大買/大賣/鉅額交易
2024/03/22	280	42.42	350	42.54	41.90	-70	9,308	-0.75%	大買/大賣/
2024/03/21	210	42.45	333	42.51	43.00	-123	9,224	-1.33%	大買/大賣/鉅額交易
2024/03/20	271	41.77	287	41.33	42.55	-16	9,071	-0.18%	大買/大賣/
2024/03/19	116	39.87	168	39.56	40.40	-52	8,843	-0.59%	大買/大賣/
2024/03/18	27	38.12	6	38.09	38.20	21	8,749	0.24%
2024/03/15	61	38.11	99	38.18	37.95	-38	8,738	-0.43%
2024/03/14	114	37.57	60	37.45	37.40	54	8,713	0.62%	大買/
2024/03/13	25	38.58	203	38.27	38.00	-178	8,695	-2.05%	大賣/鉅額交易
2024/03/12	11	38.62	60	38.74	38.75	-49	8,667	-0.57%
2024/03/11	79	38.83	115	38.70	38.20	-36	8,658	-0.42%	大賣/
2024/03/08	207	38.76	136	38.77	38.55	71	8,644	0.82%	大買/大賣/
2024/03/07	43	39.41	190	39.83	39.50	-147	8,600	-1.71%	大賣/鉅額交易
2024/03/06	65	40.18	82	40.43	40.40	-17	8,548	-0.20%
2024/03/05	105	40.18	20	39.94	40.00	85	8,519	1.00%	大買/
2024/03/04	124	40.57	121	40.48	40.05	3	8,493	0.04%	大買/大賣/
2024/03/01	77	40.04	58	39.97	39.90	19	8,458	0.22%
2024/02/29	100	40.10	367	40.09	40.10	-267	8,441	-3.16%	大賣/鉅額交易
2024/02/27	172	41.06	155	40.70	40.25	17	8,400	0.20%	大買/大賣/
2024/02/26	236	40.67	117	40.72	41.00	119	8,366	1.42%	大買/大賣/鉅額交易
2024/02/23	29	42.30	218	41.96	41.55	-189	8,298	-2.28%	大賣/鉅額交易
2024/02/22	309	42.93	202	43.16	42.20	107	8,271	1.29%	大買/大賣/鉅額交易
2024/02/21	133	42.09	51	41.99	42.05	82	8,203	1.00%	大買/
2024/02/20	244	41.85	99	41.76	41.55	145	8,189	1.77%	大買/鉅額交易
2024/02/19	176	42.71	266	42.71	42.50	-90	8,165	-1.10%	大買/大賣/
2024/02/16	274	43.71	374	43.83	44.15	-100	8,113	-1.23%	大買/大賣/
2024/02/15	377	42.07	84	42.11	42.60	293	7,979	3.67%	大買/鉅額交易
2024/02/05	165	41.33	32	41.36	41.35	133	7,941	1.67%	大買/鉅額交易
2024/02/02	24	41.80	67	42.08	41.80	-43	7,916	-0.54%
2024/02/01	44	41.82	44	41.81	42.05	0	7,894	0.00%
2024/01/31	115	41.59	12	41.56	41.35	103	7,877	1.31%	大買/鉅額交易
2024/01/30	127	41.56	104	41.52	41.75	23	7,846	0.29%	大買/大賣/
2024/01/29	30	41.56	139	41.55	41.70	-109	7,832	-1.39%	大賣/鉅額交易
2024/01/26	194	41.68	114	42.37	41.45	80	7,802	1.03%	大買/大賣/
2024/01/25	241	42.99	134	43.35	42.75	107	7,735	1.38%	大買/大賣/鉅額交易
2024/01/24	243	43.96	237	44.02	43.55	6	7,672	0.08%	大買/大賣/
2024/01/23	374	43.88	226	43.71	44.10	148	7,605	1.95%	大買/大賣/鉅額交易
2024/01/22	475	43.43	219	43.45	43.35	256	7,493	3.42%	大買/大賣/鉅額交易
2024/01/19	367	42.88	741	42.84	42.55	-374	7,357	-5.08%	大買/大賣/鉅額交易
2024/01/18	200	42.03	733	42.02	41.70	-533	7,140	-7.46%	大買/大賣/鉅額交易
2024/01/17	176	41.38	168	41.34	40.80	8	6,956	0.11%	大買/大賣/
2024/01/16	234	42.27	375	42.37	41.85	-141	6,857	-2.06%	大買/大賣/鉅額交易
2024/01/15	378	43.03	621	43.34	42.65	-243	6,750	-3.60%	大買/大賣/鉅額交易
2024/01/12	626	43.70	95	44.19	43.35	531	6,635	8.00%	大買/鉅額交易
2024/01/11	2,216	44.25	755	44.17	44.90	1,461	6,481	22.54%	大買/大賣/鉅額交易
2024/01/10	764	45.90	2,746	46.54	45.00	-1,982	6,208	-31.92%	大買/大賣/鉅額交易
2024/01/09	2,822	46.11	1,361	46.15	45.95	1,461	5,735	25.47%	大買/大賣/鉅額交易
2024/01/08	2,544	47.21	3,023	47.17	47.75	-479	5,198	-9.21%	大買/大賣/鉅額交易
2024/01/05	2,626	44.29	2,310	44.39	44.45	316	4,360	7.25%	大買/大賣/鉅額交易
2024/01/04	220	42.79	1,755	42.62	42.00	-1,535	3,787	-40.52%	大買/大賣/鉅額交易
2024/01/03	3,602	44.51	3,125	44.92	43.85	477	3,458	13.79%	大買/大賣/鉅額交易
2024/01/02	1,760	43.01	1,301	43.17	44.75	459	2,265	20.26%	大買/大賣/鉅額交易
2023/12/29	475	40.26	399	39.77	40.70	76	1,705	4.46%	大買/大賣/
2023/12/28	25	37.25	198	37.43	37.00	-173	1,390	-12.44%	大賣/鉅額交易
2023/12/27	286	37.43	607	37.73	37.45	-321	1,323	-24.26%	大買/大賣/鉅額交易
2023/12/26	92	36.28	84	36.48	37.00	8	1,186	0.67%
2023/12/25	40	37.62	235	37.17	36.25	-195	1,125	-17.32%	大賣/鉅額交易
2023/12/22	71	36.25	163	36.36	36.00	-92	999	-9.20%	大賣/
2023/12/21	300	36.69	785	36.68	36.75	-485	949	-51.10%	大買/大賣/鉅額交易
2023/12/20	142	36.02	318	36.46	37.50	-176	773	-22.76%	大買/大賣/鉅額交易
2023/12/19	110	34.16	51	34.26	34.10	59	621	9.49%	大買/
2023/12/18	124	35.02	62	35.01	34.75	62	617	10.03%	大買/
2023/12/15	264	35.21	18	35.24	34.90	246	599	41.01%	大買/鉅額交易
2023/12/14	137	34.95	34	34.83	34.90	103	577	17.84%	大買/鉅額交易
2023/12/13	126	34.27	21	34.20	34.40	105	564	18.62%	大買/鉅額交易
2023/12/12	1	33.65	15	33.62	33.65	-14	550	-2.54%
2023/12/11	0	0.00	44	33.61	33.60	-44	556	-7.91%
2023/12/08	0	0.00	18	33.89	33.80	-18	558	-3.23%
2023/12/07	0	0.00	12	33.42	33.30	-12	557	-2.15%
2023/12/06	7	33.77	37	33.74	33.55	-30	566	-5.29%
2023/12/05	2	33.30	41	33.41	33.80	-39	565	-6.90%
2023/12/04	1	33.35	48	33.34	33.40	-47	570	-8.23%
2023/12/01	12	33.45	21	33.47	33.40	-9	580	-1.55%
2023/11/30	34	33.66	19	33.68	33.70	15	580	2.59%
2023/11/29	3	33.43	16	33.39	33.25	-13	579	-2.24%
2023/11/28	9	33.35	8	33.39	33.45	1	581	0.17%
2023/11/27	5	33.59	33	33.52	33.15	-28	583	-4.80%
2023/11/24	2	33.70	36	33.77	33.60	-34	581	-5.84%
2023/11/22	23	33.67	27	33.67	33.60	-4	582	-0.69%
2023/11/21	12	33.93	58	33.83	33.75	-46	577	-7.97%
2023/11/20	97	33.94	73	33.86	34.05	24	574	4.18%
2023/11/17	26	33.91	25	33.84	33.85	1	569	0.18%
2023/11/16	108	33.68	85	33.71	34.10	23	566	4.06%	大買/
2023/11/15	72	33.22	44	33.26	33.35	28	520	5.38%
2023/11/14	2	32.93	34	32.70	32.70	-32	499	-6.41%
2023/11/13	109	32.88	12	33.02	32.75	97	499	19.44%	大買/
2023/11/10	2	32.25	21	32.33	32.20	-19	482	-3.94%
2023/11/09	8	32.46	9	32.48	32.55	-1	483	-0.21%
2023/11/08	14	32.28	15	32.41	32.60	-1	494	-0.20%
2023/11/07	2	32.25	6	32.26	32.20	-4	495	-0.81%
2023/11/06	19	32.07	20	32.15	32.55	-1	504	-0.20%
2023/11/03	7	31.59	7	31.62	31.40	0	493	0.00%
2023/11/02	8	31.43	13	31.55	31.40	-5	497	-1.00%
2023/11/01	0	0.00	16	31.38	31.30	-16	498	-3.21%
2023/10/31	0	0.00	8	31.51	31.30	-8	506	-1.58%
2023/10/30	2	31.55	3	31.63	31.55	-1	524	-0.19%
2023/10/27	16	31.73	6	31.87	31.55	10	536	1.86%
2023/10/26	2	31.53	6	31.50	31.40	-4	552	-0.72%
2023/10/25	7	31.80	6	31.78	31.80	1	574	0.17%
2023/10/24	4	31.55	8	31.61	31.55	-4	588	-0.68%
2023/10/23	6	31.70	6	31.69	31.75	0	598	0.00%
2023/10/20	11	31.75	9	31.73	31.65	2	611	0.33%
2023/10/19	1	32.05	8	32.03	32.00	-7	630	-1.11%
2023/10/18	34	32.14	15	32.18	32.05	19	644	2.95%
2023/10/17	12	32.82	26	32.80	32.65	-14	661	-2.12%
2023/10/16	14	32.93	9	32.94	32.85	5	723	0.69%
2023/10/13	30	33.06	7	32.66	33.10	23	856	2.69%
2023/10/12	32	32.03	8	31.89	32.00	24	879	2.73%
2023/10/11	30	32.36	18	31.94	31.80	12	899	1.33%
2023/10/06	4	31.45	5	31.42	31.45	-1	936	-0.11%
2023/10/05	11	31.20	2	31.23	31.30	9	944	0.95%
2023/10/04	0	0.00	1	31.30	31.10	-1	948	-0.11%
2023/10/03	40	31.80	6	31.72	31.50	34	962	3.53%
2023/10/02	6	31.79	5	31.79	31.85	1	963	0.10%
2023/09/28	58	31.40	10	31.48	31.60	48	969	4.95%
2023/09/27	28.6	31.40	14	31.34	31.20	14.6	974	1.49%
2023/09/26	32.6	31.43	9	31.44	31.30	23.6	991	2.38%
2023/09/25	84.2	31.50	7	31.47	31.60	77.2	1,021	7.56%
2023/09/22	31	31.11	0	0.00	31.10	31	1,024	3.03%
2023/09/21	67.8	31.16	74	31.08	31.10	-6.2	1,035	-0.60%
2023/09/20	40	31.43	10	31.38	31.30	30	1,040	2.88%
2023/09/19	96.7	31.61	9	31.56	31.40	87.7	1,070	8.19%
2023/09/18	21	31.55	18	31.56	31.50	3	1,087	0.28%
2023/09/15	49	31.82	12	32.17	31.80	37	1,106	3.34%
2023/09/14	97.2	32.29	20	32.31	32.30	77.2	1,124	6.86%
2023/09/13	49	32.14	12	32.16	32.00	37	1,216	3.04%
2023/09/12	62.5	32.37	19	32.16	32.20	43.4	1,308	3.32%
2023/09/11	91.5	32.30	6	32.25	32.20	85.5	1,323	6.46%
2023/09/08	7	31.95	3	31.90	32.00	4	1,323	0.30%
2023/09/07	19	32.13	83	32.13	31.95	-64	1,336	-4.79%
2023/09/06	34	31.83	23	31.83	31.90	11	1,335	0.82%
2023/09/05	2	31.38	15	31.41	31.40	-13	1,334	-0.97%
2023/09/04	3	31.48	14	31.45	31.45	-11	1,344	-0.82%
2023/09/01	3	31.43	12	31.50	31.55	-9	1,365	-0.66%
2023/08/31	20	31.46	32	31.47	31.50	-12	1,380	-0.87%
2023/08/30	3	31.27	5	31.27	31.40	-2	1,396	-0.14%
2023/08/29	4	31.35	48	31.12	31.10	-44	1,435	-3.07%
2023/08/28	0	0.00	50	31.40	31.35	-50	1,436	-3.48%
2023/08/25	8	31.68	29	31.66	31.65	-21	1,454	-1.44%
2023/08/24	5	32.05	39	31.70	31.80	-34	1,481	-2.29%
2023/08/23	128	32.15	11	32.13	32.05	117	1,482	7.89%	大買/鉅額交易
2023/08/22	6	31.76	63	31.92	31.70	-57	1,477	-3.86%
2023/08/21	32	32.32	25	32.37	32.15	7	1,472	0.48%
2023/08/18	97	32.60	55	32.47	32.20	42	1,488	2.82%
2023/08/17	43	32.17	12	32.18	32.30	31	1,488	2.08%
2023/08/16	30	32.19	35	32.15	32.25	-5	1,496	-0.33%
2023/08/15	32	32.48	22	32.40	32.25	10	1,499	0.67%
2023/08/14	264	32.15	68	32.19	32.10	196	1,504	13.03%	大買/鉅額交易
2023/08/11	113	32.33	63	32.34	32.25	50	1,523	3.28%	大買/
2023/08/10	70	32.23	81	32.31	32.20	-11	1,523	-0.72%
2023/08/09	8	32.65	36	32.84	32.95	-28	1,516	-1.85%
2023/08/08	10	32.66	161	32.72	32.55	-151	1,521	-9.92%	大賣/鉅額交易
2023/08/07	30	33.05	130	33.03	33.15	-100	1,536	-6.51%	大賣/
2023/08/04	43	32.46	230	32.54	32.65	-187	1,536	-12.17%	大賣/鉅額交易
2023/08/02	56	33.09	259	33.12	32.85	-203	1,560	-13.01%	大賣/鉅額交易
2023/08/01	54	33.16	162	33.17	33.50	-108	1,546	-6.98%	大賣/鉅額交易
2023/07/31	39	33.27	331	33.37	33.15	-292	1,535	-19.01%	大賣/鉅額交易
2023/07/28	39	33.64	293	33.58	33.65	-254	1,521	-16.69%	大賣/鉅額交易
2023/07/27	7	34.31	211	34.27	34.10	-204	1,505	-13.55%	大賣/鉅額交易
2023/07/26	21	34.47	169	34.39	34.35	-148	1,505	-9.83%	大賣/鉅額交易
2023/07/25	81	34.61	195	34.60	34.55	-114	1,498	-7.61%	大賣/鉅額交易
2023/07/24	142	34.45	277	34.39	34.50	-135	1,486	-9.08%	大買/大賣/鉅額交易
2023/07/21	31	34.82	159	34.80	34.80	-128	1,463	-8.75%	大賣/鉅額交易
2023/07/20	186	35.19	165	35.18	35.30	21	1,451	1.45%	大買/大賣/
2023/07/19	217	35.18	866	35.10	34.65	-649	1,428	-45.44%	大買/大賣/鉅額交易
2023/07/18	278	36.52	498	37.20	35.95	-220	1,366	-16.10%	大買/大賣/鉅額交易
2023/07/17	175	35.24	70	35.70	35.70	105	1,229	8.54%	大買/鉅額交易
2023/07/14	105	34.46	21	34.48	34.35	84	1,198	7.01%	大買/
2023/07/13	157	34.47	93	34.48	34.40	64	1,182	5.41%	大買/
2023/07/12	33	33.76	22	33.66	33.65	11	1,139	0.97%
2023/07/11	21	33.51	11	33.50	33.45	10	1,138	0.88%
2023/07/10	10	33.29	39	33.28	33.40	-29	1,144	-2.53%
2023/07/07	36	33.65	13	33.79	33.90	23	1,141	2.02%
2023/07/06	2	33.88	26	33.83	33.90	-24	1,142	-2.10%
2023/07/05	10	34.11	2	34.13	34.05	8	1,136	0.70%
2023/07/04	43	34.16	36	34.01	34.30	7	1,135	0.62%
2023/07/03	104	34.01	33	34.05	34.15	71	1,126	6.30%	大買/
2023/06/30	33	33.14	24	33.09	33.25	9	1,106	0.81%
2023/06/29	11	33.13	151	32.90	32.90	-140	1,104	-12.68%	大賣/鉅額交易
2023/06/28	16	33.51	30	33.40	33.25	-14	1,094	-1.28%
2023/06/27	106	33.53	40	33.44	33.25	66	1,089	6.06%	大買/
2023/06/26	17	32.68	100	32.49	32.85	-83	1,069	-7.76%
2023/06/21	1	33.30	45	33.17	33.15	-44	1,059	-4.15%
2023/06/20	177	33.77	46	33.65	33.45	131	1,037	12.63%	大買/鉅額交易
2023/06/19	69	35.37	507	34.70	34.60	-438	1,026	-42.65%	大賣/鉅額交易
2023/06/16	278	35.04	147	35.23	35.10	131	952	13.75%	大買/大賣/鉅額交易
2023/06/15	241	33.68	35	33.69	33.70	206	904	22.76%	大買/鉅額交易
2023/06/14	0	0.00	1	33.45	33.60	-1	1,138	-0.09%
2023/06/13	85	33.70	1	33.65	33.55	84	1,134	7.40%
2023/06/12	14	33.85	28	33.82	33.70	-14	1,120	-1.25%
2023/06/09	21	33.79	57	33.80	33.70	-36	1,112	-3.24%
2023/06/08	3	34.00	58	33.78	33.60	-55	1,102	-4.99%
2023/06/07	64	34.07	57	34.03	34.10	7	1,091	0.64%
2023/06/06	6	33.72	100	33.45	33.80	-94	1,068	-8.80%
2023/06/05	8	33.96	116	33.58	33.40	-108	1,051	-10.27%	大賣/鉅額交易
2023/06/02	75	33.56	82	33.56	33.95	-7	1,034	-0.68%
2023/06/01	20	32.86	66	32.76	32.75	-46	994	-4.62%
2023/05/31	25	32.83	260	32.94	32.80	-235	986	-23.83%	大賣/鉅額交易
2023/05/30	79	33.01	58	33.03	33.50	21	964	2.18%
2023/05/29	13	32.10	53	32.22	32.35	-40	937	-4.27%
2023/05/26	12	31.88	16	31.88	31.95	-4	935	-0.43%
2023/05/25	25	31.87	30	31.84	31.85	-5	932	-0.54%
2023/05/24	82	31.86	45	31.85	31.90	37	927	3.99%
2023/05/23	17	32.30	86	32.34	32.25	-69	911	-7.57%
2023/05/22	163	32.54	6	32.60	32.65	157	901	17.41%	大買/鉅額交易
2023/05/19	15	32.32	38	32.35	32.05	-23	889	-2.59%
2023/05/18	71	32.27	36	32.22	32.35	35	883	3.96%
2023/05/17	199	32.43	18	32.44	32.45	181	876	20.64%	大買/鉅額交易
2023/05/16	16	31.78	45	31.77	31.75	-29	865	-3.35%
2023/05/15	9	31.70	22	31.73	31.70	-13	865	-1.50%
2023/05/12	42	31.56	44	31.70	31.80	-2	861	-0.23%
2023/05/11	40	31.89	84	31.85	31.65	-44	854	-5.15%
2023/05/10	1	31.20	10	31.08	31.25	-9	833	-1.08%
2023/05/09	52	31.16	67	31.18	31.10	-15	830	-1.81%
2023/05/08	23	30.53	23	30.49	30.50	0	805	0.00%
2023/05/05	0	0.00	12	30.45	30.45	-12	802	-1.50%
2023/05/04	8	30.53	0	0.00	30.45	8	800	1.00%
2023/05/03	39	30.46	0	0.00	30.55	39	796	4.90%
2023/05/02	56	30.48	13	30.51	30.45	43	791	5.43%
2023/04/28	5	30.48	25	30.43	30.50	-20	783	-2.55%
2023/04/27	4	30.45	34	30.45	30.50	-30	776	-3.86%
2023/04/26	1	30.40	0	0.00	30.55	1	774	0.13%
2023/04/25	3	30.62	9	30.50	30.35	-6	771	-0.78%
2023/04/24	6	30.43	3	30.47	30.50	3	767	0.39%
2023/04/21	0	0.00	65	30.42	30.40	-65	765	-8.49%
2023/04/20	0	0.00	94	30.64	30.55	-94	757	-12.42%
2023/04/19	22	30.97	11	31.10	31.05	11	750	1.47%
2023/04/18	0	0.00	5	30.60	30.60	-5	724	-0.69%
2023/04/17	27	30.44	17	30.45	30.45	10	717	1.39%
2023/04/14	2	30.38	3	30.37	30.40	-1	708	-0.14%
2023/04/13	48	30.37	2	30.35	30.25	46	700	6.57%
2023/04/12	17	30.23	1	30.25	30.20	16	685	2.34%
2023/04/11	98	30.24	50	30.23	30.20	48	673	7.13%
2023/04/10	0	0.00	17	30.26	30.25	-17	660	-2.57%
2023/04/07	0	0.00	32	30.35	30.25	-32	657	-4.87%
2023/04/06	0	0.00	27	30.22	30.20	-27	650	-4.15%
2023/03/31	29	30.55	1	30.55	30.45	28	640	4.37%
2023/03/30	70	30.37	8	30.35	30.35	62	626	9.89%
2023/03/29	16	30.39	2	30.40	30.40	14	620	2.26%
2023/03/28	26	30.32	34	30.25	30.35	-8	614	-1.30%
2023/03/27	18	30.31	6	30.33	30.25	12	606	1.98%
2023/03/24	19	30.29	10	30.30	30.30	9	595	1.51%
2023/03/23	3	30.22	64	30.22	30.20	-61	585	-10.42%
2023/03/22	35	30.25	158	30.27	30.30	-123	581	-21.17%	大賣/鉅額交易
2023/03/21	2	30.03	38	30.04	30.10	-36	562	-6.40%
2023/03/20	16	30.20	165	30.05	30.00	-149	534	-27.86%	大賣/鉅額交易
2023/03/17	1,912	30.35	27	30.46	30.30	1,885	485	388.05%	大買/鉅額交易
2023/03/16	0	0.00	23	30.54	30.80	-23	228	-10.05%
2023/03/15	0	0.00	18	30.66	30.55	-18	223	-8.07%
2023/03/14	10	30.73	21	30.72	30.75	-11	220	-4.98%
2023/03/13	1	30.95	3	30.85	31.00	-2	217	-0.92%
2023/03/10	2	31.08	7	31.17	31.10	-5	216	-2.31%
2023/03/09	3	31.65	3	31.60	31.50	0	216	0.00%
2023/03/08	18	31.69	9	31.51	31.75	9	215	4.17%
2023/03/07	9	31.61	15	31.57	31.60	-6	214	-2.79%
2023/03/06	11	31.37	17	31.41	31.40	-6	213	-2.81%
2023/03/03	1	31.35	29	31.36	31.35	-28	209	-13.37%
2023/03/02	18	31.33	33	31.13	31.45	-15	209	-7.14%
2023/03/01	13	31.16	15	30.96	31.20	-2	208	-0.96%
2023/02/24	9	31.30	11	31.35	31.10	-2	206	-0.97%
2023/02/23	12	31.55	15	31.49	31.45	-3	201	-1.49%
2023/02/22	13	31.50	8	31.43	31.50	5	200	2.50%
2023/02/21	2	31.63	2	31.53	31.60	0	198	0.00%
2023/02/20	10	31.55	0	0.00	31.55	10	198	5.03%
2023/02/17	8	31.61	2	31.40	31.75	6	198	3.02%
2023/02/16	5	31.80	11	31.77	31.80	-6	202	-2.96%
2023/02/15	19	31.86	36	31.84	31.95	-17	205	-8.28%
2023/02/14	74	31.09	19	31.21	31.90	55	201	27.31%
2023/02/13	17	31.00	10	30.99	30.95	7	181	3.86%
2023/02/10	5	30.98	5	30.97	31.10	0	175	0.00%
2023/02/09	26	31.04	8	31.10	30.95	18	174	10.34%
2023/02/08	6	31.15	23	31.13	31.10	-17	171	-9.89%
2023/02/07	5	31.07	18	31.04	30.95	-13	171	-7.57%
2023/02/06	8	31.03	0	0.00	31.00	8	168	4.74%
2023/02/03	8	31.24	10	31.24	31.45	-2	159	-1.26%
2023/02/02	5	31.33	2	31.25	31.40	3	152	1.96%
2023/02/01	29	31.14	21	31.15	31.00	8	151	5.28%
2023/01/31	12	31.22	8	31.42	31.20	4	153	2.61%
2023/01/30	28	31.16	20	31.00	31.10	8	149	5.37%
2023/01/17	4	30.60	10	30.59	30.60	-6	143	-4.17%
2023/01/16	7	30.60	15	30.59	30.60	-8	144	-5.53%
2023/01/13	5	30.70	5	30.68	30.65	0	144	0.00%
2023/01/12	10	30.70	17	30.71	30.70	-7	145	-4.80%
2023/01/11	24	30.79	3	30.77	30.75	21	145	14.41%
2023/01/10	7	30.76	0	0.00	30.75	7	147	4.75%
2023/01/09	0	0.00	2	30.88	30.85	-2	147	-1.36%
2023/01/06	0	0.00	3	30.68	30.75	-3	146	-2.05%
2023/01/05	5	30.65	5	30.72	30.70	0	149	0.00%
2023/01/04	0	0.00	6	30.62	30.55	-6	148	-4.03%
2023/01/03	2	30.50	2	30.50	30.60	0	152	0.00%
2022/12/30	0	0.00	8	30.57	30.60	-8	153	-5.23%
2022/12/29	0	0.00	16	30.57	30.60	-16	152	-10.50%
2022/12/28	0	0.00	5	30.83	30.80	-5	151	-3.30%
2022/12/27	0	0.00	20	31.06	30.95	-20	152	-13.08%
2022/12/26	2	31.00	8	30.94	31.00	-6	152	-3.93%
2022/12/23	4	30.63	7	30.55	30.60	-3	154	-1.94%
2022/12/22	0	0.00	2	30.83	30.85	-2	156	-1.28%
2022/12/21	0	0.00	10	30.67	30.60	-10	164	-6.07%
2022/12/20	0	0.00	9	30.75	30.65	-9	167	-5.38%
2022/12/19	0	0.00	12	30.85	30.85	-12	175	-6.82%
2022/12/16	15	30.55	30	30.61	30.55	-15	179	-8.37%
2022/12/15	1	30.85	5	31.00	30.90	-4	177	-2.26%
2022/12/14	4	31.25	0	0.00	31.20	4	176	2.26%
2022/12/13	1	31.25	0	0.00	31.20	1	175	0.57%
2022/12/12	1	31.35	0	0.00	31.40	1	175	0.57%
2022/12/09	3	31.53	2	31.33	31.45	1	178	0.56%
2022/12/08	8	31.21	32	31.27	31.15	-24	178	-13.42%
2022/12/07	4	31.40	6	31.33	31.30	-2	183	-1.09%
2022/12/06	0	0.00	6	31.79	31.50	-6	185	-3.24%
2022/12/05	1	31.80	1	31.80	32.00	0	189	0.00%
2022/12/02	10	31.89	1	31.95	31.85	9	195	4.61%
2022/12/01	0	0.00	2	31.85	31.85	-2	200	-1.00%
2022/11/30	0	0.00	4	31.90	31.90	-4	206	-1.94%
2022/11/29	30	31.73	0	0.00	31.70	30	220	13.59%
2022/11/28	75	31.47	0	0.00	31.50	75	240	31.17%
2022/11/25	0	0.00	5	31.61	31.70	-5	259	-1.93%
2022/11/23	0	0.00	3	31.52	31.45	-3	281	-1.07%
2022/11/22	4	31.54	0	0.00	31.35	4	287	1.39%
2022/11/21	0	0.00	8	31.63	31.60	-8	292	-2.74%
2022/11/18	10	31.68	3	31.87	31.65	7	292	2.39%
2022/11/17	15	31.88	6	31.80	32.00	9	305	2.95%
2022/11/16	18	31.94	5	32.02	31.60	13	305	4.25%
2022/11/15	15	32.13	2	31.68	32.20	13	305	4.26%
2022/11/14	3	31.55	18	31.49	31.80	-15	302	-4.96%
2022/11/11	6	30.93	16	30.95	30.80	-10	298	-3.36%
2022/11/10	2	30.75	9	30.93	30.90	-7	294	-2.38%
2022/11/09	10	31.09	20	31.09	31.10	-10	299	-3.34%
2022/11/08	5	30.88	34	30.85	31.00	-29	303	-9.57%
2022/11/07	10	31.03	24	30.74	31.05	-14	305	-4.58%
2022/11/04	2	30.50	9	30.51	30.85	-7	309	-2.26%
2022/11/03	7	30.59	43	30.61	30.55	-36	312	-11.52%
2022/11/02	0	0.00	16	30.87	30.80	-16	312	-5.13%
2022/11/01	2	30.68	20	30.78	30.70	-18	313	-5.74%
2022/10/31	0	0.00	3	30.87	30.75	-3	313	-0.96%
2022/10/27	8	31.25	5	31.25	31.20	3	318	0.94%
2022/10/26	0	0.00	1	31.05	31.15	-1	316	-0.32%
2022/10/25	0	0.00	1	31.20	30.75	-1	319	-0.31%
2022/10/24	2	31.40	0	0.00	30.90	2	317	0.63%
2022/10/20	1	30.60	1	30.50	30.50	0	319	0.00%
2022/10/18	42	31.29	0	0.00	31.20	42	328	12.80%
2022/10/17	6	30.49	2	30.70	30.75	4	335	1.19%
2022/10/14	4	30.96	7	31.11	30.85	-3	340	-0.88%
2022/10/13	0	0.00	18	30.80	30.70	-18	341	-5.27%
2022/10/12	4	31.03	2	30.95	31.05	2	338	0.59%
2022/10/11	1	31.00	9	31.01	31.10	-8	343	-2.33%
2022/10/07	3	31.45	5	31.61	31.60	-2	340	-0.59%
2022/10/06	0	0.00	10	31.48	31.45	-10	340	-2.94%
2022/10/05	6	31.63	25	31.61	31.45	-19	342	-5.55%
2022/10/04	16	31.60	4	31.90	31.50	12	345	3.48%
2022/10/03	22	31.02	4	31.18	31.35	18	343	5.24%
2022/09/30	15	31.13	18	31.26	31.40	-3	342	-0.88%
2022/09/29	4	31.40	1	31.40	31.05	3	341	0.88%
2022/09/28	6	31.13	10	31.26	31.10	-4	341	-1.17%
2022/09/27	3	31.68	2	31.90	31.65	1	335	0.30%
2022/09/26	3	31.65	19	31.80	31.65	-16	335	-4.77%
2022/09/23	5	32.78	1	32.65	32.85	4	336	1.19%
2022/09/21	0	0.00	4	33.69	33.20	-4	335	-1.19%
2022/09/20	6	33.89	17	33.79	33.75	-11	333	-3.30%
2022/09/19	1	33.85	6	33.83	33.80	-5	347	-1.44%
2022/09/16	2	34.03	31	34.00	34.00	-29	363	-7.97%
2022/09/15	2	34.35	0	0.00	34.25	2	385	0.52%
2022/09/14	3	34.32	4	34.39	34.25	-1	401	-0.25%
2022/09/13	0	0.00	2	34.93	34.60	-2	410	-0.49%
2022/09/12	10	35.30	0	0.00	35.20	10	414	2.41%
2022/09/08	4	34.79	5	34.96	34.90	-1	414	-0.24%
2022/09/07	18	34.47	3	34.28	34.10	15	411	3.65%
2022/09/06	19	34.95	4	34.70	34.70	15	408	3.67%
2022/09/05	15	35.40	22	35.93	35.00	-7	404	-1.73%
2022/09/02	24	35.57	17	35.49	35.75	7	398	1.76%
2022/09/01	23	35.24	32	35.02	35.10	-9	385	-2.33%
2022/08/31	108	34.11	9	34.56	34.55	99	366	27.02%	大買/
2022/08/30	15	33.09	2	33.58	33.55	13	356	3.65%
2022/08/29	5	32.55	4	32.45	32.80	1	346	0.29%
2022/08/26	0	0.00	1	32.25	32.80	-1	341	-0.29%
2022/08/25	2	32.05	0	0.00	32.00	2	337	0.59%
2022/08/24	24	32.01	0	0.00	32.00	24	338	7.10%
2022/08/23	1	31.60	0	0.00	31.60	1	331	0.30%
2022/08/22	1	31.65	5	31.65	31.65	-4	334	-1.20%
2022/08/19	0	0.00	4	31.58	31.55	-4	334	-1.19%
2022/08/18	0	0.00	12	31.45	31.55	-12	337	-3.56%
2022/08/17	9	31.53	18	31.46	31.40	-9	341	-2.64%
2022/08/16	23	31.51	35	31.46	31.45	-12	341	-3.51%
2022/08/15	44	31.39	65	31.33	31.45	-21	338	-6.20%
2022/08/12	19	31.59	31	31.50	31.60	-12	334	-3.59%
2022/08/11	17	31.43	53	31.33	31.50	-36	335	-10.72%
2022/08/10	32	31.35	34	31.33	31.40	-2	335	-0.60%
2022/08/09	14	31.54	10	31.51	31.45	4	345	1.16%
2022/08/08	0	0.00	3	31.33	31.40	-3	360	-0.83%
2022/08/05	1	31.70	6	31.43	31.55	-5	368	-1.36%
2022/08/04	0	0.00	2	31.25	31.35	-2	384	-0.52%
2022/08/03	3	31.27	15	31.08	31.00	-12	396	-3.02%
2022/08/02	0	0.00	12	31.27	31.35	-12	398	-3.01%
2022/08/01	9	31.56	2	31.53	31.55	7	405	1.73%
2022/07/29	0	0.00	1	31.55	31.60	-1	405	-0.25%
2022/07/27	4	31.75	11	31.48	31.45	-7	414	-1.69%
2022/07/26	1	31.30	5	31.34	31.45	-4	415	-0.96%
2022/07/25	1	31.50	0	0.00	31.45	1	418	0.24%
2022/07/22	12	30.75	1	30.60	31.25	11	414	2.65%
2022/07/21	34	30.50	4	30.55	30.60	30	417	7.19%
2022/07/20	4	30.75	5	30.55	30.40	-1	425	-0.23%
2022/07/19	4	30.65	16	30.67	30.65	-12	441	-2.72%
2022/07/18	4	30.49	11	30.75	30.65	-7	474	-1.48%
2022/07/15	9	30.42	0	0.00	30.40	9	506	1.78%
2022/07/14	7	30.36	0	0.00	30.40	7	532	1.31%
2022/07/13	11	30.14	1	30.40	30.25	10	554	1.80%
2022/07/12	7	29.83	9	29.83	29.80	-2	578	-0.35%
2022/07/11	13	30.23	0	0.00	30.20	13	578	2.25%
2022/07/08	1	30.50	7	30.26	30.25	-6	580	-1.03%
2022/07/07	5	30.19	2	30.20	30.30	3	582	0.51%
2022/07/06	3	30.57	13	30.50	30.25	-10	584	-1.71%
2022/07/05	5	31.02	34	30.91	30.85	-29	586	-4.95%
2022/07/04	32	30.48	12	30.51	30.55	20	587	3.41%
2022/07/01	73	30.54	31	30.93	30.40	42	590	7.11%
2022/06/30	29	31.16	37	31.12	31.25	-8	586	-1.36%
2022/06/29	4	31.73	40	31.71	31.60	-36	586	-6.14%
2022/06/28	1	32.05	41	32.09	32.05	-40	597	-6.70%
2022/06/27	128	32.55	9	32.22	32.25	119	610	19.49%	大買/鉅額交易
2022/06/24	14	31.33	17	31.48	31.50	-3	607	-0.49%
2022/06/23	0	0.00	77	32.99	32.75	-77	590	-13.04%
2022/06/22	0	0.00	18	33.33	33.45	-18	566	-3.18%
2022/06/21	14	33.70	0	0.00	33.65	14	551	2.54%
2022/06/20	0	0.00	18	33.30	33.25	-18	541	-3.33%
2022/06/17	186	33.39	56	33.39	33.45	130	533	24.35%	大買/鉅額交易
2022/06/16	0	0.00	5	33.22	33.05	-5	527	-0.95%
2022/06/15	25.1	33.95	0	0.00	33.65	25.1	526	4.76%
2022/06/14	13	33.11	18	32.98	33.25	-5	528	-0.95%
2022/06/13	46	33.06	5	33.02	33.15	41	528	7.76%
2022/06/10	21	33.55	6	33.68	33.50	15	522	2.87%
2022/06/09	18	34.05	0	0.00	34.05	18	516	3.49%
2022/06/07	2	34.25	0	0.00	34.20	2	512	0.39%
2022/06/06	4	34.16	0	0.00	34.25	4	514	0.78%
2022/06/02	2	34.10	5	34.03	34.15	-3	518	-0.58%
2022/06/01	6	34.53	4	34.25	34.15	2	525	0.38%
2022/05/31	15	34.45	23	34.39	34.45	-8	526	-1.52%
2022/05/30	12	34.39	9	34.38	34.35	3	521	0.58%
2022/05/27	5	34.22	2	34.20	34.25	3	518	0.58%
2022/05/26	8	34.21	6	34.08	34.00	2	518	0.39%
2022/05/25	0	0.00	16	33.57	33.65	-16	516	-3.09%
2022/05/24	1	33.65	3	33.60	33.60	-2	515	-0.39%
2022/05/23	10	34.01	18	33.46	33.50	-8	514	-1.55%
2022/05/20	0	0.00	1	33.95	33.95	-1	518	-0.19%
2022/05/19	3	33.77	15	33.77	33.85	-12	519	-2.31%
2022/05/18	54	34.29	36	34.23	34.15	18	516	3.48%
2022/05/17	14	34.61	58	34.15	34.50	-44	513	-8.57%
2022/05/16	16	33.61	43	34.18	34.40	-27	501	-5.38%
2022/05/13	3	32.63	68	33.15	33.55	-65	487	-13.32%
2022/05/12	70	32.46	45	32.55	32.50	25	479	5.22%
2022/05/11	45	32.33	78	31.71	31.55	-33	464	-7.10%
2022/05/10	4	32.80	2	32.85	32.95	2	451	0.44%
2022/05/09	3	33.20	7	33.02	32.70	-4	451	-0.89%
2022/05/06	2	33.30	0	0.00	33.70	2	448	0.45%
2022/05/05	10	33.89	8	33.94	33.85	2	448	0.45%
2022/05/04	11	34.20	4	33.95	33.85	7	445	1.57%
2022/05/03	1	34.10	0	0.00	34.10	1	450	0.22%
2022/04/29	4	33.95	1	34.20	33.90	3	448	0.67%
2022/04/28	11	34.09	1	33.90	33.85	10	450	2.22%
2022/04/27	16	33.61	17	33.62	33.65	-1	445	-0.22%
2022/04/26	14	35.19	14	34.94	34.10	0	437	0.00%
2022/04/25	33	35.06	21	35.09	34.85	12	428	2.80%
2022/04/22	29	35.68	31	36.08	35.85	-2	416	-0.48%
2022/04/21	43	35.56	8	34.98	35.60	35	394	8.88%
2022/04/20	107	34.04	13	34.01	34.25	94	367	25.59%	大買/
2022/04/19	7	33.55	2	33.18	33.50	5	351	1.42%
2022/04/18	4	32.11	15	32.63	33.00	-11	337	-3.26%
2022/04/15	13	31.74	0	0.00	31.70	13	319	4.07%
2022/04/14	0	0.00	1	31.85	31.75	-1	326	-0.31%
2022/04/13	11	31.40	0	0.00	31.40	11	329	3.34%
2022/04/12	45	31.30	0	0.00	31.15	45	334	13.44%
2022/04/11	0	0.00	14	31.61	31.50	-14	335	-4.17%
2022/04/08	14	31.80	8	31.84	31.85	6	340	1.76%
2022/04/07	5	31.94	14	31.92	31.65	-9	344	-2.61%
2022/04/06	16	32.32	1	32.25	32.25	15	345	4.34%
2022/04/01	14	32.08	1	32.15	32.15	13	354	3.67%
2022/03/31	73	32.36	1	32.20	32.20	72	398	18.08%
2022/03/30	16	32.19	36	32.24	32.25	-20	388	-5.15%
2022/03/29	5	31.75	2	31.68	32.20	3	375	0.80%
2022/03/28	0	0.00	1	31.25	31.25	-1	364	-0.27%
2022/03/25	15	31.36	0	0.00	31.40	15	365	4.10%
2022/03/24	12	31.22	0	0.00	31.20	12	375	3.19%
2022/03/22	1	31.05	0	0.00	31.10	1	375	0.27%
2022/03/21	0	0.00	5	31.01	31.00	-5	381	-1.31%
2022/03/18	53	30.95	11	30.94	30.95	42	388	10.81%
2022/03/17	1	30.70	5	30.60	30.95	-4	393	-1.02%
2022/03/16	1	30.05	6	30.15	30.15	-5	391	-1.28%
2022/03/15	0	0.00	3	30.03	30.00	-3	391	-0.77%
2022/03/14	3	30.38	9	30.32	30.30	-6	395	-1.52%
2022/03/11	0	0.00	22	30.32	30.35	-22	404	-5.44%
2022/03/10	0	0.00	16	30.26	30.25	-16	411	-3.89%
2022/03/09	6	29.78	20	29.74	29.75	-14	412	-3.39%
2022/03/08	18	29.78	22	29.75	29.65	-4	412	-0.97%
2022/03/07	0	0.00	38	30.13	30.00	-38	411	-9.23%
2022/03/04	0	0.00	6	30.89	30.90	-6	410	-1.46%
2022/03/03	1	31.20	25	31.20	31.15	-24	410	-5.84%
2022/03/02	5	31.30	23	31.22	31.20	-18	419	-4.29%
2022/03/01	26	31.32	4	31.38	31.30	22	421	5.22%
2022/02/25	2	31.05	13	30.83	30.75	-11	421	-2.61%
2022/02/24	20	30.88	11	31.03	30.85	9	426	2.11%
2022/02/23	11	31.32	13	31.33	31.35	-2	426	-0.47%
2022/02/22	22	31.20	0	0.00	31.25	22	428	5.13%
2022/02/21	4	31.64	0	0.00	31.65	4	426	0.94%
2022/02/17	0	0.00	1	31.35	31.25	-1	436	-0.23%
2022/02/16	14	31.50	6	31.49	31.50	8	444	1.80%
2022/02/15	2	31.20	4	31.05	31.05	-2	455	-0.44%
2022/02/14	12	31.15	2	31.23	31.15	10	465	2.15%
2022/02/11	0	0.00	8	31.68	31.55	-8	481	-1.66%
2022/02/10	0	0.00	3	31.75	31.75	-3	488	-0.61%
2022/02/09	0	0.00	15	31.72	31.90	-15	499	-3.00%
2022/02/08	3	31.53	2	31.35	31.50	1	502	0.20%
2022/02/07	8	31.22	3	31.37	31.25	5	504	0.99%
2022/01/26	0	0.00	2	30.90	30.80	-2	519	-0.38%
2022/01/24	0	0.00	2	31.20	31.10	-2	543	-0.37%
2022/01/21	7	31.46	6	31.39	31.35	1	566	0.18%
2022/01/20	7	31.65	0	0.00	31.65	7	588	1.19%
2022/01/19	3	31.65	1	31.50	31.65	2	610	0.33%
2022/01/17	6	31.70	0	0.00	31.70	6	669	0.90%
2022/01/14	1	31.90	0	0.00	31.95	1	676	0.15%
2022/01/13	6	32.09	14	32.14	32.40	-8	701	-1.14%
2022/01/10	24	32.28	6	32.50	32.50	18	851	2.11%
2022/01/07	0	0.00	1	32.20	32.30	-1	848	-0.12%
2022/01/06	4	32.49	2	32.38	32.35	2	838	0.24%
2022/01/05	11	32.50	3	32.30	32.30	8	833	0.96%
2022/01/03	0	0.00	4	32.78	32.60	-4	821	-0.49%
2021/12/30	0	0.00	4	32.88	33.00	-4	815	-0.49%
2021/12/29	0	0.00	8	32.74	32.90	-8	810	-0.99%
2021/12/28	0	0.00	10	32.90	32.80	-10	804	-1.24%
2021/12/27	3	33.67	69	33.79	33.60	-66	789	-8.36%
2021/12/24	3	31.73	0	0.00	31.80	3	743	0.40%
2021/12/23	0	0.00	5	31.90	31.90	-5	741	-0.67%
2021/12/22	3	31.68	0	0.00	31.75	3	741	0.40%
2021/12/17	27	31.70	5	31.70	31.70	22	728	3.02%
2021/12/14	1	31.70	2	31.58	31.70	-1	732	-0.14%
2021/12/13	0	0.00	10	31.81	31.80	-10	726	-1.38%
2021/12/10	0	0.00	21	31.89	32.10	-21	722	-2.91%
2021/12/09	0	0.00	12	31.92	32.10	-12	721	-1.66%
2021/12/08	4	32.20	18	32.06	31.85	-14	720	-1.94%
2021/12/07	18	31.81	0	0.00	32.00	18	714	2.52%
2021/12/06	5	31.53	0	0.00	31.60	5	705	0.71%
2021/12/03	2	31.43	0	0.00	31.45	2	701	0.29%
2021/12/02	7	31.46	0	0.00	31.30	7	699	1.00%
2021/12/01	6	31.52	9	31.51	31.70	-3	697	-0.43%
2021/11/30	40	31.31	10	31.30	31.30	30	695	4.31%
2021/11/26	46	31.58	0	0.00	31.50	46	686	6.70%
2021/11/25	18	31.99	0	0.00	32.00	18	679	2.65%
2021/11/24	2	32.00	0	0.00	32.10	2	679	0.29%
2021/11/23	13	32.09	0	0.00	32.10	13	679	1.91%
2021/11/22	16	32.80	27	32.79	32.80	-11	676	-1.63%
2021/11/18	1	33.10	0	0.00	33.10	1	674	0.15%
2021/11/17	14	32.54	0	0.00	32.75	14	680	2.06%
2021/11/16	4	33.13	10	33.04	33.05	-6	676	-0.89%
2021/11/15	32	33.23	15	33.18	33.20	17	672	2.53%
2021/11/12	10	33.11	10	33.12	33.10	0	665	0.00%
2021/11/11	0	0.00	40	34.04	34.00	-40	655	-6.10%
2021/11/10	55	34.47	0	0.00	34.70	55	647	8.50%
2021/11/09	9	34.02	0	0.00	34.20	9	633	1.42%
2021/11/08	4	33.79	0	0.00	33.90	4	625	0.64%
2021/11/05	7	34.23	0	0.00	34.40	7	615	1.14%
2021/11/04	8	34.49	0	0.00	34.50	8	610	1.31%
2021/11/03	24	34.63	0.5	34.20	34.75	23.5	607	3.87%
2021/11/02	4	34.80	0	0.00	35.05	4	589	0.68%
2021/10/28	3	34.50	0	0.00	35.10	3	537	0.56%
2021/10/27	9	34.20	0	0.00	34.20	9	512	1.76%
2021/10/26	0	0.00	3	32.82	33.50	-3	490	-0.61%
2021/10/25	12	32.30	0	0.00	32.45	12	460	2.60%
2021/10/22	2	31.80	0	0.00	31.85	2	430	0.46%
2021/10/21	19	31.98	0	0.00	32.00	19	421	4.51%
2021/10/20	1	31.40	0	0.00	31.70	1	388	0.26%
2021/10/19	0	0.00	2	31.95	31.70	-2	360	-0.55%
2021/10/18	8	31.17	0	0.00	31.40	8	324	2.47%
2021/10/04	5	27.78	0	0.00	27.75	5	242	2.07%
2021/09/30	37	28.49	0	0.00	28.60	37	252	14.65%
2021/09/29	4	28.44	0	0.00	28.30	4	253	1.58%
2021/09/28	1	28.85	1	28.70	28.70	0	254	0.00%
2021/09/27	1	28.90	1	28.65	28.65	0	258	0.00%
2021/09/24	11	28.85	1	28.85	28.85	10	264	3.77%
2021/09/23	1	28.80	4	28.70	28.70	-3	267	-1.12%
2021/09/22	12	28.59	31	28.57	28.50	-19	275	-6.88%
2021/09/17	366	29.30	0	0.00	29.30	366	279	131.08%	大買/鉅額交易
2021/09/16	9	28.73	27	28.71	28.70	-18	278	-6.46%
2021/09/15	11	28.75	20	28.69	28.70	-9	292	-3.08%
2021/09/14	12	28.88	40	28.81	28.80	-28	304	-9.19%
2021/09/13	19	28.81	17	28.76	28.85	2	316	0.63%
2021/09/10	0	0.00	36	28.98	28.95	-36	323	-11.13%
2021/09/09	0	0.00	16	28.86	28.90	-16	339	-4.71%
2021/09/08	2	29.08	16	29.09	28.85	-14	347	-4.03%
2021/09/07	12	29.30	18	29.22	29.30	-6	359	-1.67%
2021/09/06	0	0.00	16	29.23	29.25	-16	366	-4.36%
2021/09/03	2	29.43	16	29.33	29.25	-14	375	-3.73%
2021/09/02	4	29.20	33	29.24	29.20	-29	384	-7.54%
2021/09/01	3	29.45	17	29.34	29.45	-14	393	-3.56%
2021/08/31	3	29.32	16	29.22	29.35	-13	399	-3.25%
2021/08/30	0	0.00	16	29.35	29.40	-16	403	-3.97%
2021/08/27	0	0.00	16	29.25	29.50	-16	408	-3.92%
2021/08/26	0	0.00	27	29.28	29.40	-27	413	-6.53%
2021/08/25	3	29.55	4	29.43	29.55	-1	414	-0.24%
2021/08/24	6	29.43	17	29.42	29.35	-11	415	-2.65%
2021/08/23	7	29.35	10	29.29	29.35	-3	416	-0.72%
2021/08/20	0	0.00	12	29.10	29.10	-12	411	-2.91%
2021/08/18	5	29.42	7	29.20	29.40	-2	422	-0.47%
2021/08/17	0	0.00	23	29.27	29.30	-23	428	-5.36%
2021/08/16	0	0.00	17	29.36	29.30	-17	436	-3.90%
2021/08/13	0	0.00	16	29.47	29.50	-16	438	-3.65%
2021/08/12	0	0.00	18	29.53	29.55	-18	443	-4.06%
2021/08/11	16	29.59	11	29.51	29.60	5	449	1.11%
2021/08/10	4	29.65	9	29.50	29.65	-5	455	-1.10%
2021/08/09	0	0.00	10	29.43	29.40	-10	478	-2.09%
2021/08/06	3	29.45	19	29.44	29.50	-16	493	-3.24%
2021/08/05	0	0.00	9	29.56	29.50	-9	510	-1.76%
2021/08/04	0	0.00	12	29.80	29.80	-12	535	-2.24%
2021/08/03	0	0.00	2	29.85	29.95	-2	549	-0.36%
2021/08/02	14	29.76	3	29.85	29.70	11	557	1.97%
2021/07/30	0	0.00	26	29.61	29.70	-26	563	-4.61%
2021/07/28	0	0.00	3	29.85	29.55	-3	581	-0.52%
2021/07/27	42	29.87	0	0.00	29.95	42	601	6.98%
2021/07/26	0	0.00	1	29.70	29.60	-1	616	-0.16%
2021/07/23	0	0.00	2	29.80	29.85	-2	636	-0.31%
2021/07/22	10	29.71	0	0.00	29.70	10	647	1.55%
2021/07/21	0	0.00	17	29.43	29.50	-17	663	-2.56%
2021/07/20	0	0.00	1	29.30	29.30	-1	669	-0.15%
2021/07/19	16	30.06	10	30.00	30.00	6	675	0.89%
2021/07/16	1	30.30	0	0.00	30.20	1	692	0.14%
2021/07/14	1	30.30	0	0.00	30.20	1	713	0.14%
2021/07/12	4	30.15	5	30.21	30.15	-1	730	-0.14%
2021/07/09	10	30.10	0	0.00	30.05	10	732	1.37%
2021/07/08	1	30.00	12	30.00	30.25	-11	736	-1.49%
2021/07/06	3	30.20	3	30.02	30.00	0	739	0.00%
2021/07/05	11	30.25	6	30.18	30.05	5	747	0.67%
2021/07/02	0	0.00	71	30.00	29.95	-71	750	-9.47%
2021/07/01	9	30.10	103	30.03	29.90	-94	756	-12.43%	大賣/
2021/06/30	2	30.25	2	30.30	30.30	0	766	0.00%
2021/06/29	28	30.66	3	30.43	30.30	25	789	3.17%
2021/06/28	8	30.75	0	0.00	30.85	8	799	1.00%
2021/06/25	2	30.90	0	0.00	30.95	2	822	0.24%
2021/06/24	42	30.69	0	0.00	31.00	42	818	5.13%
2021/06/23	19	30.34	5	30.85	30.85	14	808	1.73%
2021/06/22	4	30.10	0	0.00	30.20	4	799	0.50%
2021/06/21	2	30.10	0	0.00	30.15	2	797	0.25%
2021/06/18	8	30.25	0	0.00	30.25	8	790	1.01%
2021/06/17	15	30.02	9	30.02	30.15	6	779	0.77%
2021/06/16	22	29.94	7	30.10	30.10	15	779	1.92%
2021/06/15	4	30.09	0	0.00	30.15	4	771	0.52%
2021/06/11	17	30.18	8	30.30	30.30	9	773	1.16%
2021/06/09	0	0.00	12	30.00	30.00	-12	764	-1.57%
2021/06/07	13	29.86	0	0.00	30.15	13	776	1.67%
2021/06/04	6	29.95	6	30.15	30.15	0	781	0.00%
2021/06/03	2	29.95	0	0.00	30.10	2	783	0.26%
2021/06/02	8	30.00	1	29.90	30.05	7	790	0.89%
2021/06/01	3	30.00	0	0.00	30.00	3	796	0.38%
2021/05/31	1	30.00	0	0.00	29.90	1	803	0.12%
2021/05/28	0	0.00	10	29.89	29.95	-10	815	-1.23%
2021/05/27	88	29.70	131	29.70	29.70	-43	820	-5.24%	大賣/
2021/05/26	23	30.02	10	29.86	30.10	13	825	1.57%
2021/05/25	8	30.04	36	29.89	30.10	-28	834	-3.36%
2021/05/24	8	29.60	19	29.48	29.85	-11	832	-1.32%
2021/05/21	1	29.80	1	29.75	30.00	0	835	0.00%
2021/05/20	2	29.38	12	29.33	29.65	-10	837	-1.19%
2021/05/19	8	29.19	9	29.08	29.65	-1	836	-0.12%
2021/05/18	13	28.82	14	28.86	29.20	-1	834	-0.12%
2021/05/17	18	27.67	77	27.93	28.45	-59	835	-7.07%
2021/05/14	4	28.43	60	28.42	28.30	-56	810	-6.91%
2021/05/13	29	28.62	99	28.41	28.75	-70	794	-8.81%
2021/05/12	33	28.15	77	29.21	27.95	-44	781	-5.63%
2021/05/11	92	30.20	64	30.19	30.15	28	758	3.69%
2021/05/10	7	30.66	10	30.68	30.65	-3	756	-0.40%
2021/05/07	0	0.00	14	30.44	30.60	-14	754	-1.86%
2021/05/06	0	0.00	47	30.45	30.50	-47	750	-6.27%
2021/05/05	29	30.47	10	30.40	30.40	19	745	2.55%
2021/05/04	11	30.69	47	30.44	30.80	-36	738	-4.88%
2021/05/03	70	32.09	39	31.78	31.65	31	718	4.31%
2021/04/29	51	32.64	10	32.50	32.50	41	713	5.74%
2021/04/28	37	32.36	1	32.35	32.40	36	699	5.14%
2021/04/27	38	32.01	0	0.00	32.40	38	706	5.38%
2021/04/26	25	32.03	40	32.04	32.20	-15	695	-2.16%
2021/04/23	22	31.91	1	31.80	32.25	21	692	3.03%
2021/04/22	65	32.11	0	0.00	31.75	65	688	9.43%
2021/04/21	44	32.00	0	0.00	32.05	44	665	6.61%
2021/04/20	14	31.90	0	0.00	32.10	14	658	2.13%
2021/04/19	20	31.64	0	0.00	31.85	20	649	3.08%
2021/04/16	0	0.00	3	30.78	31.10	-3	631	-0.48%
2021/04/14	2	30.45	18	30.52	31.00	-16	631	-2.54%
2021/04/12	1	30.95	0	0.00	30.95	1	626	0.16%
2021/04/09	6	31.10	0	0.00	30.90	6	625	0.96%
2021/04/08	4	31.30	0	0.00	31.30	4	619	0.65%
2021/04/06	7	31.72	7	31.38	31.50	0	622	0.00%
2021/04/01	82	31.10	0	0.00	31.25	82	610	13.44%
2021/03/31	39	30.98	0	0.00	30.90	39	594	6.56%
2021/03/30	60	30.62	0	0.00	30.85	60	578	10.37%
2021/03/29	0	0.00	9	29.91	29.90	-9	549	-1.64%
2021/03/26	0	0.00	6	29.88	29.90	-6	551	-1.09%
2021/03/25	0	0.00	19	29.80	29.95	-19	551	-3.45%
2021/03/24	0	0.00	4	29.93	29.90	-4	550	-0.73%
2021/03/23	0	0.00	14	30.01	30.05	-14	543	-2.58%
2021/03/22	0	0.00	15	30.01	30.00	-15	546	-2.75%
2021/03/19	1	30.00	55	30.21	30.25	-54	550	-9.81%
2021/03/18	0	0.00	11	30.17	30.25	-11	546	-2.01%
2021/03/17	27	30.19	0	0.00	30.10	27	550	4.91%
2021/03/16	4	30.25	0	0.00	30.40	4	549	0.73%
2021/03/15	12	30.27	0	0.00	30.25	12	549	2.19%
2021/03/12	47	30.19	0	0.00	30.35	47	548	8.56%
2021/03/11	14	30.22	0	0.00	30.30	14	538	2.60%
2021/03/10	16	30.12	0	0.00	30.20	16	535	2.99%
2021/03/08	14	30.08	45	30.23	30.35	-31	525	-5.89%
2021/03/05	1	29.60	37	29.94	30.35	-36	518	-6.94%
2021/03/04	0	0.00	6	29.83	29.80	-6	519	-1.15%
2021/03/03	4	30.10	6	30.20	30.20	-2	516	-0.39%
2021/03/02	1	30.00	16	29.92	30.05	-15	507	-2.96%
2021/02/26	18	29.98	6	29.70	30.00	12	502	2.39%
2021/02/25	2	29.85	2	29.70	30.00	0	490	0.00%
2021/02/24	5	29.75	17	29.63	29.75	-12	485	-2.47%
2021/02/23	7	29.60	0	0.00	29.80	7	483	1.45%
2021/02/22	0	0.00	22	29.51	29.60	-22	474	-4.64%
2021/02/18	4	29.55	0	0.00	29.60	4	470	0.85%
2021/02/05	0	0.00	1	29.40	29.45	-1	465	-0.21%
2021/02/03	2	29.50	4	29.15	29.50	-2	467	-0.43%
2021/02/02	6	29.37	0	0.00	29.45	6	464	1.29%
2021/02/01	5	29.09	18	29.14	29.15	-13	461	-2.82%
2021/01/29	2	29.15	2	29.10	29.25	0	451	0.00%
2021/01/28	0	0.00	4	29.28	29.50	-4	446	-0.90%
2021/01/27	0	0.00	3	29.33	29.60	-3	443	-0.68%
2021/01/26	1	29.40	0	0.00	29.10	1	441	0.23%
2021/01/25	2	29.25	0	0.00	29.55	2	442	0.45%
2021/01/22	5	29.11	0	0.00	29.10	5	443	1.13%
2021/01/19	10	29.27	0	0.00	29.80	10	406	2.46%
2021/01/15	2	29.48	0	0.00	29.60	2	399	0.50%
2021/01/13	8	29.63	0	0.00	29.65	8	393	2.03%
2021/01/12	2	29.70	2	29.45	29.30	0	389	0.00%
2021/01/08	5	29.70	0	0.00	29.70	5	386	1.29%
2021/01/07	25	29.55	5	29.30	29.50	20	385	5.19%
2021/01/06	5	29.40	4	29.80	29.25	1	383	0.26%
2021/01/05	0	0.00	8	29.87	30.00	-8	378	-2.12%
2021/01/04	4	29.93	0	0.00	30.05	4	374	1.07%
2020/12/31	6	30.07	0	0.00	30.10	6	367	1.63%
2020/12/30	8	30.05	0	0.00	30.10	8	364	2.20%
2020/12/25	2	30.30	2	29.95	29.80	0	347	0.00%
2020/12/22	3	29.60	0	0.00	29.60	3	418	0.72%
2020/12/21	14	29.84	5	29.81	30.00	9	436	2.06%
2020/12/18	13	29.85	0	0.00	29.85	13	438	2.96%
2020/12/17	3	29.72	0	0.00	29.80	3	442	0.68%
2020/12/15	0	0.00	7	29.68	29.50	-7	459	-1.52%
2020/12/14	1	29.35	1	29.40	30.10	0	464	0.00%
2020/12/11	4	29.45	26	29.48	29.45	-22	463	-4.75%
2020/12/10	0	0.00	1	29.70	29.75	-1	454	-0.22%
2020/12/09	4	30.10	18	30.01	30.10	-14	452	-3.10%
2020/12/08	4	30.10	2	30.05	30.10	2	452	0.44%
2020/12/07	5	30.19	3	30.22	30.25	2	455	0.44%
2020/12/04	16	30.13	3	30.00	30.40	13	453	2.87%
2020/12/03	0	0.00	19	30.02	30.10	-19	446	-4.26%
2020/12/02	0	0.00	8	30.26	30.25	-8	447	-1.79%
2020/12/01	59	30.51	6	30.43	30.45	53	445	11.89%
2020/11/30	22	30.60	3	30.60	30.60	19	461	4.12%
2020/11/27	10	30.05	0	0.00	30.20	10	458	2.18%
2020/11/26	3	29.95	0	0.00	29.95	3	457	0.66%
2020/11/25	3	30.08	1	30.00	30.20	2	464	0.43%
2020/11/23	21	30.16	0	0.00	30.10	21	466	4.50%
2020/11/19	14	30.05	0	0.00	30.10	14	479	2.92%
2020/11/18	15	29.97	0	0.00	30.05	15	493	3.04%
2020/11/17	4	29.75	0	0.00	29.85	4	520	0.77%
2020/11/16	4	29.80	0	0.00	29.80	4	546	0.73%
2020/11/12	2	29.58	2	29.43	29.60	0	555	0.00%
2020/11/11	7	29.57	3	29.52	29.65	4	571	0.70%
2020/11/10	6	29.43	0	0.00	29.30	6	579	1.04%
2020/11/09	0	0.00	6	29.43	29.50	-6	601	-1.00%
2020/11/06	5	29.31	6	29.31	29.40	-1	673	-0.15%
2020/11/05	5	29.26	9	29.11	29.35	-4	691	-0.58%
2020/11/03	0	0.00	4	28.99	29.10	-4	841	-0.48%
2020/11/02	0	0.00	12	28.82	28.90	-12	888	-1.35%
2020/10/30	0	0.00	7	28.91	28.90	-7	959	-0.73%
2020/10/29	2	28.85	2	28.75	29.10	0	988	0.00%
2020/10/28	11	29.18	3	29.08	29.00	8	1,018	0.79%
2020/10/27	1	29.30	0	0.00	29.25	1	1,056	0.09%
2020/10/26	0	0.00	1	29.35	29.25	-1	1,090	-0.09%
2020/10/22	8	29.05	1	29.05	29.00	7	1,141	0.61%
2020/10/21	19	29.18	18	29.10	29.00	1	1,147	0.09%
2020/10/20	4	29.10	3	29.13	29.10	1	1,164	0.09%
2020/10/19	58	29.05	3	29.10	29.30	55	1,189	4.62%
2020/10/16	0	0.00	2	29.00	28.80	-2	1,189	-0.17%
2020/10/15	0	0.00	5	28.95	28.90	-5	1,194	-0.42%
2020/10/14	1	29.20	0	0.00	29.25	1	1,194	0.08%
2020/10/13	0	0.00	1	29.05	29.15	-1	1,197	-0.08%
2020/10/12	0	0.00	1	29.20	29.15	-1	1,194	-0.08%
2020/10/07	23	29.29	4	29.30	29.30	19	1,196	1.59%
2020/10/06	40	29.22	0	0.00	29.30	40	1,199	3.33%
2020/10/05	3	28.90	1	28.85	28.85	2	1,198	0.17%
2020/09/30	2	28.95	12	28.77	28.95	-10	1,201	-0.83%
2020/09/29	21	28.85	13	28.84	28.80	8	1,205	0.66%
2020/09/28	30	28.76	47	28.90	28.65	-17	1,204	-1.41%
2020/09/25	59	29.28	9	29.37	29.05	50	1,178	4.24%
2020/09/24	13	29.43	17	29.44	29.55	-4	1,132	-0.35%
2020/09/23	50	30.39	7	30.49	30.40	43	1,111	3.87%
2020/09/22	0	0.00	24	30.77	30.55	-24	1,106	-2.17%
2020/09/21	6	31.11	16	31.07	31.20	-10	1,100	-0.91%
2020/09/18	65	31.32	19	31.15	31.15	46	1,098	4.19%
2020/09/17	22	30.99	1	30.85	30.95	21	1,081	1.94%
2020/09/16	2	30.75	2	30.70	30.65	0	1,072	0.00%
2020/09/15	4	30.60	0	0.00	30.55	4	1,075	0.37%
2020/09/14	13	30.52	0	0.00	30.65	13	1,080	1.20%
2020/09/10	16	30.71	1	30.75	30.65	15	1,077	1.39%
2020/09/08	0	0.00	5	30.50	30.55	-5	1,075	-0.46%
2020/09/07	0	0.00	2	30.60	30.55	-2	1,075	-0.19%
2020/09/04	5	30.41	0	0.00	30.50	5	1,074	0.47%
2020/09/03	0	0.00	18	30.63	30.50	-18	1,075	-1.67%
2020/09/02	3	30.30	0	0.00	30.25	3	1,057	0.28%
2020/09/01	12	29.94	0	0.00	30.00	12	1,051	1.14%
2020/08/31	0	0.00	16	29.90	29.60	-16	1,049	-1.52%
2020/08/28	1	30.30	4	30.10	30.15	-3	1,042	-0.29%
2020/08/27	0	0.00	1	30.10	29.95	-1	1,044	-0.10%
2020/08/26	1	30.00	1	29.75	29.90	0	1,041	0.00%
2020/08/25	0	0.00	2	29.70	29.70	-2	1,041	-0.19%
2020/08/24	1	30.05	0	0.00	29.95	1	1,023	0.10%
2020/08/19	0	0.00	1	29.60	29.60	-1	949	-0.11%
2020/08/18	0	0.00	1	30.15	30.15	-1	941	-0.11%
2020/08/17	0	0.00	5	30.04	30.25	-5	938	-0.53%
2020/08/14	3	29.55	64	29.50	29.55	-61	922	-6.61%
2020/08/13	0	0.00	50	29.40	29.40	-50	914	-5.46%
2020/08/12	0	0.00	4	30.34	29.05	-4	894	-0.45%
2020/08/11	0	0.00	63	30.72	30.90	-63	821	-7.67%
2020/08/07	0	0.00	19	31.06	31.50	-19	759	-2.50%
2020/08/06	0	0.00	13	30.72	31.60	-13	653	-1.99%
2020/08/05	0	0.00	4	30.78	31.40	-4	609	-0.66%
2020/08/04	0	0.00	5	32.40	32.50	-5	537	-0.93%
2020/07/31	4	33.10	0	0.00	33.10	4	481	0.83%
2020/07/30	0	0.00	5	32.78	32.80	-5	447	-1.12%
2020/07/27	0	0.00	8	30.55	30.45	-8	402	-1.99%
2020/07/23	0	0.00	10	31.70	31.70	-10	421	-2.37%
2020/07/09	2	30.33	0	0.00	30.30	2	460	0.43%
2020/07/03	6	29.90	0	0.00	29.80	6	468	1.28%
2020/07/02	0	0.00	10	29.71	29.70	-10	474	-2.11%
2020/06/30	0	0.00	2	29.75	29.65	-2	488	-0.41%
2020/06/29	0	0.00	6	29.52	29.45	-6	492	-1.22%
2020/06/24	0	0.00	1	29.90	29.90	-1	498	-0.20%
2020/06/23	40	29.99	1	29.90	29.90	39	506	7.70%
2020/06/22	3.1	30.19	0	0.00	30.10	3.1	511	0.61%
2020/06/19	14	29.55	0	0.00	29.55	14	513	2.72%
2020/06/17	0	0.00	1	29.85	29.75	-1	513	-0.19%
2020/06/16	24	30.25	0	0.00	29.90	24	520	4.61%
2020/06/15	0	0.00	0.1	29.10	29.20	-0.1	538	-0.02%
2020/06/11	6	29.98	0	0.00	29.90	6	554	1.08%
2020/06/10	53	31.23	0	0.00	30.95	53	561	9.44%
2020/06/09	69	31.13	0	0.00	31.15	69	582	11.85%
2020/06/08	41	31.16	1	31.15	31.20	40	596	6.70%
2020/06/05	0	0.00	6	30.51	30.95	-6	600	-1.00%
2020/06/04	0	0.00	10	30.47	30.50	-10	604	-1.65%
2020/06/03	62	30.09	8	30.05	30.65	54	610	8.85%
2020/06/02	0	0.00	1	29.80	29.75	-1	605	-0.17%
2020/06/01	5	29.65	0	0.00	29.65	5	605	0.83%
2020/05/29	27	29.00	0	0.00	29.00	27	605	4.46%
2020/05/28	36	29.58	0	0.00	29.50	36	607	5.93%
2020/05/27	2	29.73	13	29.69	29.65	-11	624	-1.76%
2020/05/26	1	29.70	1	29.75	29.70	0	640	0.00%
2020/05/22	0	0.00	4	29.63	29.15	-4	642	-0.62%
2020/05/21	7	29.81	2	29.68	29.70	5	644	0.78%
2020/05/20	0	0.00	1	29.85	29.55	-1	649	-0.15%
2020/05/19	3	30.20	13	30.00	29.95	-10	648	-1.54%
2020/05/18	4	29.95	5	30.02	29.95	-1	646	-0.15%
2020/05/15	22	29.87	12	29.90	29.75	10	647	1.55%
2020/05/12	25	30.07	11	29.70	29.70	14	650	2.15%
2020/05/08	26	30.27	0	0.00	29.80	26	659	3.94%
2020/05/07	18	30.30	0	0.00	30.30	18	671	2.68%
2020/05/06	4	30.54	0	0.00	30.10	4	677	0.59%
2020/05/05	0	0.00	1	30.60	30.60	-1	677	-0.15%
2020/05/04	0	0.00	21	31.29	30.70	-21	682	-3.08%
2020/04/28	27	31.74	0	0.00	32.00	27	659	4.10%
2020/04/27	4	30.80	0	0.00	31.40	4	687	0.58%
2020/04/24	3	30.63	1	30.60	30.75	2	683	0.29%
2020/04/23	0	0.00	4	30.40	30.60	-4	688	-0.58%
2020/04/22	128	30.39	4	30.25	30.60	124	689	17.98%	大買/鉅額交易
2020/04/21	220	30.59	62	30.34	30.50	158	687	22.99%	大買/鉅額交易
2020/04/20	83	31.21	0	0.00	31.45	83	678	12.23%
2020/04/17	60	31.54	0	0.00	31.50	60	677	8.86%
2020/04/16	123	31.37	0	0.00	31.45	123	669	18.36%	大買/鉅額交易
2020/04/15	106	31.19	1	31.15	31.45	105	711	14.76%	大買/鉅額交易
2020/04/14	101	30.88	0	0.00	31.10	101	715	14.12%	大買/鉅額交易
2020/04/13	56	30.58	34	30.59	30.65	22	715	3.07%
2020/04/10	16	30.41	0	0.00	30.50	16	729	2.19%
2020/04/09	104	30.01	4	29.75	30.20	100	740	13.51%	大買/
2020/04/08	48	29.52	0	0.00	29.65	48	730	6.57%
2020/04/07	101	29.37	6	29.29	29.45	95	727	13.06%	大買/
2020/04/06	43	28.91	31	28.78	29.10	12	750	1.60%
2020/04/01	66	28.57	6	28.60	28.80	60	762	7.87%
2020/03/31	63	28.77	10	28.62	28.75	53	767	6.91%
2020/03/30	118	28.22	6	27.75	28.60	112	768	14.58%	大買/鉅額交易
2020/03/27	14	28.33	0	0.00	28.20	14	764	1.83%
2020/03/26	11	28.23	0	0.00	28.40	11	789	1.39%
2020/03/25	28	27.78	2	27.70	28.00	26	808	3.21%
2020/03/23	3	26.45	23	26.24	26.60	-20	831	-2.41%
2020/03/20	0	0.00	33	25.81	27.10	-33	853	-3.87%
2020/03/19	0	0.00	52	26.12	25.10	-52	861	-6.03%
2020/03/18	0	0.00	119	27.10	27.10	-119	884	-13.46%	大賣/鉅額交易
2020/03/17	0	0.00	14	26.52	27.20	-14	896	-1.56%
2020/03/16	4	27.65	5	27.59	27.20	-1	927	-0.11%
2020/03/13	0	0.00	24	27.09	28.00	-24	929	-2.58%
2020/03/12	0	0.00	9	29.24	29.90	-9	915	-0.98%
2020/03/11	11	30.56	23	30.55	30.75	-12	906	-1.32%
2020/03/10	6	30.51	22	30.51	30.75	-16	910	-1.76%
2020/03/09	0	0.00	37	30.78	31.00	-37	974	-3.80%
2020/03/05	0	0.00	10	31.76	31.75	-10	1,015	-0.98%
2020/03/04	0	0.00	10	31.56	31.60	-10	1,050	-0.95%
2020/03/02	7	31.65	0	0.00	31.65	7	1,091	0.64%
2020/02/27	0	0.00	181	30.02	30.65	-181	1,094	-16.54%	大賣/鉅額交易
2020/02/26	0	0.00	66	30.35	30.35	-66	1,143	-5.77%
2020/02/21	0	0.00	62	31.84	31.60	-62	1,404	-4.42%
2020/02/20	0	0.00	7	32.06	32.05	-7	1,435	-0.49%
2020/02/19	0	0.00	2	31.80	32.00	-2	1,469	-0.14%
2020/02/18	0	0.00	4	31.70	31.70	-4	1,498	-0.27%
2020/02/14	0	0.00	15	32.02	32.00	-15	1,775	-0.84%
2020/02/13	0	0.00	46	32.39	32.35	-46	1,887	-2.44%
2020/02/10	0	0.00	9	31.94	32.00	-9	2,094	-0.43%
2020/02/07	0	0.00	37	33.06	33.00	-37	2,146	-1.72%
2020/02/06	15	33.75	0	0.00	33.75	15	2,244	0.67%
2020/02/05	18	33.55	0	0.00	33.55	18	2,277	0.79%
2020/02/04	0	0.00	9	33.80	33.85	-9	2,283	-0.39%
2020/01/31	0	0.00	4	34.55	34.55	-4	2,307	-0.17%
2020/01/30	4	33.39	0	0.00	33.30	4	2,319	0.17%
2020/01/20	0	0.00	34	36.54	37.00	-34	2,319	-1.47%
2020/01/17	4	36.65	0	0.00	36.65	4	2,368	0.17%
2020/01/16	0	0.00	2	36.45	36.45	-2	2,444	-0.08%
2020/01/15	0	0.00	41	35.99	36.15	-41	2,662	-1.54%
2020/01/14	42	36.24	10	36.26	36.30	32	2,806	1.14%
2020/01/10	2	35.65	41	35.50	35.65	-39	2,861	-1.36%
2020/01/08	27	36.40	5	36.60	36.60	22	2,815	0.78%
2020/01/07	31	36.15	8	36.70	36.70	23	2,809	0.82%
2020/01/06	35	36.38	36	36.35	36.20	-1	2,803	-0.04%
2020/01/03	72	36.62	0	0.00	36.90	72	2,786	2.58%
2020/01/02	53	36.91	5	36.70	36.70	48	2,772	1.73%
2019/12/31	0	0.00	1	36.60	36.80	-1	2,770	-0.04%
2019/12/30	23	36.81	0	0.00	36.70	23	2,767	0.83%
2019/12/27	2	37.75	0	0.00	37.55	2	2,737	0.07%
2019/12/26	8	37.66	0	0.00	37.95	8	2,717	0.29%
2019/12/20	13	37.68	0	0.00	37.65	13	2,664	0.49%
2019/12/18	74	38.38	1	38.45	38.25	73	2,623	2.78%
2019/12/17	70	38.05	0	0.00	38.15	70	2,599	2.69%
2019/12/16	61	37.89	0	0.00	37.95	61	2,575	2.37%
2019/12/13	15	36.75	60	37.33	36.75	-45	2,557	-1.76%
2019/12/12	2	38.00	0	0.00	37.75	2	2,519	0.08%
2019/12/11	0	0.00	1	38.20	38.40	-1	2,509	-0.04%
2019/12/10	0	0.00	16	37.80	37.80	-16	2,466	-0.65%
2019/12/09	0	0.00	1	37.80	37.80	-1	2,452	-0.04%
2019/12/06	0	0.00	13	37.17	37.25	-13	2,442	-0.53%
2019/12/05	0	0.00	11	37.05	37.05	-11	2,436	-0.45%
2019/12/04	0	0.00	26	37.63	36.95	-26	2,426	-1.07%
2019/12/03	0	0.00	20	38.10	38.10	-20	2,356	-0.85%
2019/12/02	0	0.00	40	38.00	38.00	-40	2,333	-1.71%
2019/11/29	0	0.00	80	37.87	38.00	-80	2,305	-3.47%
2019/11/28	0	0.00	25	38.00	38.00	-25	2,269	-1.10%
2019/11/27	0	0.00	49	36.87	37.00	-49	2,238	-2.19%
2019/11/26	15	37.05	0	0.00	37.05	15	2,219	0.68%
2019/11/25	0	0.00	36	37.20	37.20	-36	2,199	-1.64%
2019/11/22	0	0.00	68	38.30	38.30	-68	2,143	-3.17%
2019/11/21	1	39.50	0	0.00	39.25	1	2,044	0.05%
2019/11/20	3	39.13	0	0.00	39.80	3	1,960	0.15%
2019/11/19	6	39.60	0	0.00	39.60	6	1,885	0.32%
2019/11/15	9	37.17	1	37.00	37.00	8	1,841	0.43%
2019/11/13	0	0.00	1	41.20	41.10	-1	1,684	-0.06%
2019/11/12	14	41.90	4	41.24	41.90	10	1,602	0.62%
2019/11/11	0	0.00	6	41.49	41.95	-6	1,505	-0.40%
2019/11/08	0	0.00	46	41.80	41.80	-46	1,460	-3.15%
2019/11/06	3	38.70	19	38.51	40.00	-16	1,324	-1.21%
2019/11/05	8	38.74	17	38.68	39.15	-9	1,266	-0.71%
2019/11/04	3	36.35	13	37.15	36.35	-10	1,174	-0.85%
2019/10/31	0	0.00	0.9	36.65	36.85	-0.9	1,148	-0.08%
2019/10/30	4	37.70	0	0.00	37.70	4	1,124	0.36%
2019/10/25	7	39.50	5	39.28	39.50	2	1,044	0.19%
2019/10/24	0	0.00	37	39.49	39.25	-37	986	-3.75%
2019/10/23	0	0.00	45	38.74	39.35	-45	902	-4.99%
2019/10/22	2	36.50	48	36.62	36.75	-46	681	-6.75%
2019/10/21	0	0.00	147.6	33.45	33.45	-147.6	539	-27.33%	大賣/鉅額交易
2019/10/18	504	30.45	0	0.00	30.45	504	516	97.50%	大買/鉅額交易
2019/10/17	0	0.00	102	30.60	30.50	-102	489	-20.85%	大賣/鉅額交易
2019/10/16	20	30.90	116	30.85	30.90	-96	491	-19.54%	大賣/
2019/10/15	0	0.00	119	30.93	31.00	-119	493	-24.14%	大賣/鉅額交易
2019/10/14	35	30.86	152	30.76	30.80	-117	488	-23.93%	大賣/鉅額交易
2019/10/08	0	0.00	10	30.76	30.75	-10	492	-2.03%
2019/10/07	2	30.80	0	0.00	30.80	2	495	0.40%
2019/10/04	0	0.00	17	30.69	30.65	-17	500	-3.40%
2019/10/03	0	0.00	11	30.81	30.80	-11	504	-2.18%
2019/10/02	0	0.00	15	31.15	31.20	-15	509	-2.94%
2019/10/01	4	31.38	0	0.00	31.35	4	520	0.77%
2019/09/25	12	31.28	2	30.80	31.45	10	537	1.86%
2019/09/20	61	31.55	0	0.00	31.55	61	560	10.88%
2019/09/19	13	30.95	1	31.00	31.00	12	560	2.14%
2019/09/18	78	31.06	0	0.00	30.95	78	561	13.88%
2019/09/16	0	0.00	5	30.79	30.90	-5	574	-0.87%
2019/09/05	0	0.00	1	30.70	30.65	-1	580	-0.17%
2019/09/03	0	0.00	6	30.33	30.30	-6	581	-1.03%
2019/09/02	0	0.00	1	30.45	30.45	-1	579	-0.17%
2019/08/30	0	0.00	1	30.50	30.50	-1	578	-0.17%
2019/08/28	0	0.00	16	30.08	30.00	-16	578	-2.77%
2019/08/27	10	30.25	22	30.19	30.25	-12	576	-2.08%
2019/08/26	0	0.00	8	30.01	30.00	-8	569	-1.41%
2019/08/23	0	0.00	1	30.40	30.40	-1	568	-0.18%
2019/08/20	0	0.00	291	30.19	30.15	-291	572	-50.87%	大賣/鉅額交易
2019/08/19	4	30.90	399	31.15	30.90	-395	547	-72.17%	大賣/鉅額交易
2019/08/16	15	33.55	24	33.74	33.35	-9	514	-1.75%
2019/08/15	10	33.45	0	0.00	33.45	10	492	2.03%
2019/08/13	45	33.10	0	0.00	33.00	45	463	9.71%
2019/08/12	1	32.50	7	31.96	32.50	-6	448	-1.34%
2019/08/08	8	31.95	1	31.95	31.95	7	430	1.62%
2019/08/07	0	0.00	7	31.39	31.80	-7	419	-1.67%
2019/08/05	14	31.54	0	0.00	31.50	14	401	3.49%
2019/08/02	5	31.95	0	0.00	31.95	5	393	1.27%
2019/08/01	23	31.77	3	31.70	31.90	20	383	5.21%
2019/07/30	1	31.75	0	0.00	31.90	1	374	0.27%
2019/07/29	8	31.73	11	31.71	31.80	-3	375	-0.80%
2019/07/26	0	0.00	9	31.65	31.70	-9	373	-2.41%
2019/07/25	6	31.68	0	0.00	31.70	6	371	1.61%
2019/07/24	6	31.55	1	31.80	31.55	5	369	1.35%
2019/07/23	1	31.95	0	0.00	31.95	1	365	0.27%
2019/07/22	15	32.00	0	0.00	32.00	15	362	4.14%
2019/07/19	0	0.00	11	31.87	31.95	-11	358	-3.07%
2019/07/18	0	0.00	38	31.54	31.80	-38	355	-10.68%
2019/07/17	0	0.00	14	31.52	31.60	-14	352	-3.97%
2019/07/12	6	31.75	0	0.00	31.80	6	347	1.73%
2019/07/11	2	31.45	0	0.00	31.50	2	347	0.58%
2019/07/09	3	31.33	0	0.00	31.30	3	347	0.86%
2019/07/08	6	31.27	0	0.00	31.30	6	345	1.74%
2019/07/05	13	31.24	25	31.10	31.35	-12	349	-3.43%
2019/07/04	18	31.02	17	31.09	31.30	1	355	0.28%
2019/07/03	8	30.71	5	30.89	30.95	3	352	0.85%
2019/07/02	19	31.42	3	31.42	31.50	16	353	4.53%
2019/07/01	11	31.13	9	31.24	31.40	2	342	0.58%
2019/06/28	14	31.04	4	31.04	31.00	10	337	2.96%
2019/06/27	6	31.23	6	31.30	31.35	0	336	0.00%
2019/06/26	0	0.00	5	30.33	30.30	-5	317	-1.58%
2019/06/25	0	0.00	10	30.34	30.35	-10	319	-3.13%
2019/06/24	41	30.64	24	30.56	30.60	17	317	5.35%
2019/06/21	67	30.76	15	30.85	30.85	52	313	16.58%
2019/06/20	3	29.77	16	29.78	30.00	-13	297	-4.37%
2019/06/19	3	29.67	56	29.57	29.90	-53	294	-17.97%
2019/06/18	0	0.00	3	28.15	28.15	-3	278	-1.08%
2019/06/17	0	0.00	7	28.09	28.15	-7	287	-2.43%
2019/06/14	0	0.00	6	27.93	27.95	-6	291	-2.06%
2019/06/13	0	0.00	6	27.81	27.80	-6	293	-2.05%
2019/06/12	0	0.00	12	28.11	28.10	-12	295	-4.06%
2019/06/11	0	0.00	2	27.85	28.35	-2	298	-0.67%
2019/06/10	1	27.70	0	0.00	27.70	1	295	0.34%
2019/06/05	0	0.00	2	28.20	28.00	-2	295	-0.68%
2019/06/04	18	28.21	8	28.02	28.00	10	296	3.37%
2019/06/03	53	28.02	14	27.95	28.10	39	297	13.12%
2019/05/31	80	28.16	22	28.10	28.00	58	296	19.54%
2019/05/30	79	28.08	30	28.02	28.05	49	295	16.60%
2019/05/29	126	27.85	37	27.78	27.80	89	298	29.84%	大買/
2019/05/28	47	28.18	37	27.80	27.30	10	291	3.43%
2019/05/27	103	28.85	2	28.53	28.80	101	286	35.28%	大買/鉅額交易
2019/05/24	32	28.37	5	28.33	28.35	27	281	9.59%
2019/05/23	89	28.28	5	28.28	28.40	84	283	29.64%
2019/05/22	0	0.00	2	28.70	28.80	-2	283	-0.71%
2019/05/21	72	28.55	0	0.00	28.85	72	286	25.14%
2019/05/20	48	28.17	0	0.00	28.30	48	285	16.82%
2019/05/17	0	0.00	3	27.93	27.75	-3	284	-1.06%
2019/05/16	0	0.00	6	27.82	27.85	-6	281	-2.13%
2019/05/15	0	0.00	1	28.20	28.20	-1	280	-0.36%
2019/05/14	0	0.00	1	27.50	28.00	-1	282	-0.35%
2019/05/13	0	0.00	1	28.30	28.05	-1	278	-0.36%
2019/05/10	1	28.40	1	28.50	28.25	0	276	0.00%
2019/05/09	0	0.00	1	28.65	28.65	-1	274	-0.36%
2019/05/08	0	0.00	1	29.30	29.55	-1	268	-0.37%
2019/05/07	0	0.00	1	29.35	29.60	-1	266	-0.38%
2019/05/06	0	0.00	1	29.50	29.10	-1	266	-0.38%
2019/05/03	0	0.00	1	29.55	29.55	-1	266	-0.38%
2019/04/30	2	29.40	1	29.40	29.40	1	262	0.38%
2019/04/29	0	0.00	1	29.50	29.50	-1	261	-0.38%
2019/04/26	1	29.75	1	29.75	29.75	0	260	0.00%
2019/04/25	0	0.00	1	29.90	29.90	-1	258	-0.39%
2019/04/24	13	30.23	1	30.00	30.10	12	257	4.67%
2019/04/22	3	29.65	1	29.65	29.55	2	267	0.75%
2019/04/16	4	29.75	90	29.67	29.75	-86	282	-30.44%
2019/04/15	53	29.91	1	29.70	29.70	52	284	18.28%
2019/04/12	3	29.83	1	29.75	29.80	2	282	0.71%
2019/04/11	0	0.00	1	30.00	30.00	-1	282	-0.35%
2019/04/08	10	29.71	0	0.00	29.80	10	281	3.55%
2019/03/29	0	0.00	2	29.20	29.30	-2	302	-0.66%
2019/03/28	0	0.00	1	29.35	29.25	-1	302	-0.33%
2019/03/27	0	0.00	1	29.30	29.45	-1	308	-0.32%
2019/03/25	0	0.00	1	29.65	29.65	-1	326	-0.31%
2019/03/22	11	29.80	0	0.00	29.90	11	326	3.37%
2019/03/21	0	0.00	4	30.06	29.90	-4	329	-1.21%
2019/03/19	45	29.75	8	29.69	29.65	37	328	11.27%
2019/03/18	12	29.74	0	0.00	29.70	12	329	3.64%
2019/03/15	7	29.65	2	29.73	29.65	5	332	1.50%
2019/03/12	1	29.80	9	29.86	29.80	-8	356	-2.24%
2019/03/11	2	29.83	9	29.76	29.85	-7	363	-1.93%
2019/03/08	0	0.00	12	29.79	29.85	-12	371	-3.23%
2019/03/07	15	29.97	11	29.95	29.90	4	394	1.01%
2019/03/06	0	0.00	6	30.09	30.20	-6	405	-1.48%
2019/03/05	0	0.00	19	30.25	30.20	-19	418	-4.54%
2019/03/04	5	30.22	2	30.20	30.40	3	423	0.71%
2019/02/27	22	29.81	1	29.95	29.95	21	422	4.97%
2019/02/22	27	29.54	20	29.55	29.55	7	423	1.65%
2019/02/21	0	0.00	12	29.41	29.30	-12	424	-2.83%
2019/02/20	0	0.00	1	29.45	29.70	-1	430	-0.23%
2019/02/18	2	29.15	0	0.00	29.05	2	453	0.44%
2019/02/15	0	0.00	9	29.12	29.15	-9	464	-1.94%
2019/02/14	40	29.26	24	29.19	29.25	16	467	3.43%
2019/02/13	0	0.00	134	29.00	29.05	-134	469	-28.56%	大賣/鉅額交易
2019/02/11	0	0.00	133	29.13	29.15	-133	470	-28.24%	大賣/鉅額交易
2019/01/29	0	0.00	44	29.45	29.45	-44	472	-9.32%
2019/01/28	0	0.00	3	29.45	29.60	-3	478	-0.63%
2019/01/25	0	0.00	29	29.56	29.75	-29	485	-5.98%
2019/01/24	0	0.00	43	29.38	29.70	-43	487	-8.81%
2019/01/22	10	29.34	0	0.00	29.35	10	493	2.03%
2019/01/17	2	29.70	0	0.00	29.55	2	514	0.39%
2019/01/16	5	29.84	0	0.00	29.85	5	518	0.96%
2019/01/15	4	29.89	0	0.00	29.80	4	528	0.76%
2019/01/14	12	30.33	0	0.00	30.35	12	529	2.27%
2019/01/11	4	29.65	6	29.44	30.00	-2	522	-0.38%
2019/01/10	15	29.44	82	29.45	29.40	-67	512	-13.08%
2019/01/09	62	29.56	0	0.00	29.80	62	513	12.07%
2019/01/08	4	29.55	0	0.00	29.45	4	508	0.79%
2019/01/07	4	29.73	0	0.00	29.60	4	516	0.77%
2019/01/04	4	29.60	0	0.00	29.55	4	516	0.77%
2019/01/03	41	30.11	17	30.07	30.10	24	530	4.52%
2019/01/02	4	30.30	80	30.09	30.45	-76	533	-14.26%
2018/12/28	17	29.79	3	30.03	30.45	14	532	2.63%
2018/12/27	16	30.43	1	30.15	30.15	15	534	2.80%
2018/12/26	4	30.63	0	0.00	30.60	4	523	0.76%
2018/12/24	0	0.00	2	31.58	31.50	-2	523	-0.38%
2018/12/21	8	30.60	0	0.00	30.70	8	513	1.56%
2018/12/20	5	30.45	0	0.00	30.50	5	517	0.97%
2018/12/14	4	30.40	32	30.44	30.75	-28	497	-5.63%
2018/12/13	8	30.85	5	30.60	30.85	3	498	0.60%
2018/12/12	89	30.57	9	30.56	30.50	80	494	16.16%
2018/12/11	9	30.56	0	0.00	30.65	9	493	1.82%
2018/12/10	2	30.30	4	30.65	30.65	-2	491	-0.41%
2018/12/07	9	30.18	8	30.60	30.60	1	489	0.20%
2018/12/06	3	30.35	0	0.00	30.00	3	488	0.61%
2018/12/05	6	30.45	10	30.37	30.65	-4	476	-0.84%
2018/12/04	55	30.56	1	30.30	30.75	54	477	11.32%
2018/12/03	48	30.56	0	0.00	30.60	48	480	9.99%
2018/11/30	4	30.36	1	29.75	30.50	3	473	0.63%
2018/11/28	0	0.00	1	29.10	29.10	-1	445	-0.22%
2018/11/27	0	0.00	3	28.45	28.45	-3	448	-0.67%
2018/11/22	0	0.00	1	27.70	27.75	-1	453	-0.22%
2018/11/21	75	27.67	0	0.00	27.70	75	452	16.58%
2018/11/20	2	27.55	0	0.00	27.55	2	455	0.44%
2018/11/16	0	0.00	1	26.85	27.55	-1	452	-0.22%
2018/11/15	0	0.00	130	26.43	26.80	-130	446	-29.11%	大賣/鉅額交易
2018/11/14	9	25.61	0	0.00	25.55	9	432	2.08%
2018/11/12	35	25.51	0	0.00	25.35	35	423	8.26%
2018/11/07	114	25.53	0	0.00	25.70	114	440	25.89%	大買/鉅額交易
2018/11/05	3	24.85	19	24.76	24.90	-16	459	-3.48%
2018/11/02	4	24.65	0	0.00	24.80	4	472	0.85%
2018/11/01	6	24.33	0	0.00	24.30	6	478	1.25%
2018/10/31	69	24.02	3	23.92	24.05	66	483	13.65%
2018/10/30	14	24.02	3	23.82	23.60	11	492	2.23%
2018/10/29	59	24.23	0	0.00	24.00	59	496	11.88%
2018/10/26	6	24.30	75	24.09	24.30	-69	504	-13.68%
2018/10/25	0	0.00	21	24.65	24.50	-21	500	-4.19%
2018/10/24	27	25.28	12	25.20	25.25	15	503	2.98%
2018/10/23	9	25.33	157	25.38	25.10	-148	511	-28.94%	大賣/鉅額交易
2018/10/22	4	25.64	0	0.00	25.75	4	518	0.77%
2018/10/19	0	0.00	156	25.38	25.40	-156	519	-30.05%	大賣/鉅額交易
2018/10/18	7	25.75	7	25.72	25.75	0	507	0.00%
2018/10/17	23	26.01	171	25.88	25.80	-148	508	-29.09%	大賣/鉅額交易
2018/10/16	0	0.00	96	25.86	25.85	-96	507	-18.91%
2018/10/15	128	26.06	156	25.86	25.85	-28	508	-5.51%	大買/大賣/
2018/10/12	3	25.55	4	25.96	26.35	-1	504	-0.20%
2018/10/11	18	26.21	33	26.22	25.65	-15	506	-2.96%
2018/10/09	0	0.00	5	27.98	28.00	-5	490	-1.02%
2018/10/08	0	0.00	7	27.96	28.00	-7	488	-1.43%
2018/10/05	0	0.00	3	28.05	27.95	-3	489	-0.61%
2018/10/04	0	0.00	4	28.45	28.50	-4	485	-0.82%
2018/10/03	1	28.80	0	0.00	28.80	1	482	0.21%
2018/10/01	0	0.00	1	28.95	28.95	-1	493	-0.20%
2018/09/28	6	29.00	16	29.17	29.00	-10	501	-1.99%
2018/09/27	0	0.00	11	29.54	29.50	-11	501	-2.20%
2018/09/26	0	0.00	3	29.57	29.55	-3	501	-0.60%
2018/09/25	0	0.00	1	29.60	29.60	-1	511	-0.20%
2018/09/21	57	29.65	3	29.53	29.55	54	521	10.36%
2018/09/20	0	0.00	22	29.43	29.45	-22	527	-4.17%
2018/09/19	145	29.94	2	29.90	29.80	143	534	26.73%	大買/鉅額交易
2018/09/18	61	29.56	11	29.59	29.70	50	555	9.01%
2018/09/17	12	29.65	7	29.65	29.55	5	585	0.85%
2018/09/14	0	0.00	3	30.08	29.85	-3	590	-0.51%
2018/09/13	124	30.08	3	29.65	30.15	121	609	19.84%	大買/鉅額交易
2018/09/12	147	29.77	12	29.68	29.60	135	638	21.16%	大買/鉅額交易
2018/09/11	114	30.01	12	29.71	30.10	102	652	15.62%	大買/鉅額交易
2018/09/10	106	29.45	9	29.63	29.75	97	673	14.41%	大買/
2018/09/07	0	0.00	4	30.79	30.20	-4	686	-0.58%
2018/09/06	4	31.23	4	31.20	31.20	0	689	0.00%
2018/09/05	0	0.00	1	31.50	31.25	-1	711	-0.14%
2018/09/04	0	0.00	1	31.70	31.60	-1	722	-0.14%
2018/09/03	104	32.13	41	31.95	31.90	63	739	8.52%	大買/
2018/08/31	0	0.00	49	31.47	31.60	-49	769	-6.37%
2018/08/30	6	31.40	114	31.15	31.40	-108	815	-13.24%	大賣/鉅額交易
2018/08/29	0	0.00	93	31.17	31.15	-93	836	-11.11%
2018/08/28	1	31.60	0	0.00	31.60	1	861	0.12%
2018/08/27	0	0.00	3	30.85	31.45	-3	934	-0.32%
2018/08/24	1	30.85	28	30.93	30.85	-27	1,023	-2.64%
2018/08/23	0	0.00	0.5	31.00	31.20	-0.5	1,047	-0.05%
2018/08/22	7	31.40	29	31.32	31.20	-22	1,051	-2.09%
2018/08/21	0	0.00	20	31.39	31.50	-20	1,056	-1.89%
2018/08/20	0	0.00	26	31.41	31.35	-26	1,068	-2.43%
2018/08/17	0	0.00	4	31.40	31.40	-4	1,072	-0.37%
2018/08/16	0	0.00	10	31.61	31.30	-10	1,085	-0.92%
2018/08/15	35	31.74	5	32.20	31.80	30	1,103	2.72%
2018/08/14	14	32.68	0	0.00	32.50	14	1,103	1.27%
2018/08/13	0	0.00	22	32.89	32.15	-22	1,122	-1.96%
2018/08/10	43	34.52	5	34.51	34.30	38	1,118	3.40%
2018/08/09	7	34.65	3	35.20	34.65	4	1,121	0.36%
2018/08/08	40	35.21	0	0.00	35.40	40	1,126	3.55%
2018/08/07	29	35.27	1	35.00	35.00	28	1,139	2.46%
2018/08/06	0	0.00	9	34.74	34.80	-9	1,144	-0.79%
2018/08/03	0	0.00	32	34.22	34.10	-32	1,158	-2.76%
2018/08/02	0	0.00	32	34.33	34.50	-32	1,204	-2.66%
2018/07/31	17	34.87	20	34.92	35.00	-3	1,219	-0.25%
2018/07/30	0	0.00	26	34.99	35.10	-26	1,240	-2.10%
2018/07/27	46	34.83	25	34.69	35.70	21	1,246	1.69%
2018/07/23	0	0.00	2	34.20	33.90	-2	1,248	-0.16%
2018/07/20	4	34.26	0	0.00	34.25	4	1,250	0.32%
2018/07/19	13	34.33	0	0.00	34.30	13	1,252	1.04%
2018/07/12	0	0.00	53	33.60	33.50	-53	1,259	-4.21%
2018/07/11	2	33.80	0	0.00	33.70	2	1,259	0.16%
2018/07/10	7	33.90	0	0.00	33.90	7	1,257	0.56%
2018/07/06	70	33.55	0	0.00	33.75	70	1,250	5.60%
2018/07/03	2	34.10	0	0.00	34.10	2	1,242	0.16%
2018/07/02	46	34.44	33	34.55	34.45	13	1,236	1.05%
2018/06/27	98	34.18	27	34.18	34.70	71	1,231	5.76%
2018/06/26	2	33.00	15	33.79	34.10	-13	1,221	-1.06%
2018/06/25	3	34.85	8	34.71	34.75	-5	1,214	-0.41%
2018/06/22	34	35.23	0	0.00	34.90	34	1,231	2.76%
2018/06/21	57	35.60	43	35.04	35.85	14	1,215	1.15%
2018/06/20	15	34.10	0	0.00	34.55	15	1,194	1.26%
2018/06/19	142	34.93	23	34.91	34.80	119	1,178	10.10%	大買/鉅額交易
2018/06/15	160	35.20	6	34.97	35.30	154	1,158	13.29%	大買/鉅額交易
2018/06/14	82	35.01	0	0.00	34.75	82	1,143	7.17%
2018/06/13	6	35.17	11	35.27	34.95	-5	1,138	-0.44%
2018/06/12	121	35.18	0	0.00	35.05	121	1,127	10.73%	大買/鉅額交易
2018/06/11	16	35.28	12	35.50	35.20	4	1,120	0.36%
2018/06/08	153	35.99	6	36.11	35.40	147	1,107	13.27%	大買/鉅額交易
2018/06/07	46	36.06	21	36.26	36.10	25	1,066	2.34%
2018/06/06	12	35.30	0	0.00	35.30	12	1,028	1.17%
2018/06/05	0	0.00	220	34.81	35.25	-220	1,010	-21.77%	大賣/鉅額交易
2018/06/04	13	35.65	0	0.00	35.45	13	989	1.31%
2018/06/01	46	34.52	296	34.34	35.15	-250	920	-27.15%	大賣/鉅額交易
2018/05/31	149	32.43	60	32.17	32.45	89	835	10.65%	大買/
2018/05/30	6	31.83	14	31.76	31.75	-8	811	-0.99%
2018/05/29	6	31.89	13	31.85	31.90	-7	809	-0.86%
2018/05/28	0	0.00	12	31.87	31.75	-12	808	-1.48%
2018/05/25	43	32.03	3	32.07	32.00	40	805	4.96%
2018/05/24	4	32.08	21	32.07	32.00	-17	804	-2.11%
2018/05/23	0	0.00	58	32.11	31.75	-58	797	-7.28%
2018/05/22	15	32.52	10	32.56	32.50	5	777	0.64%
2018/05/21	22	32.63	0	0.00	32.50	22	780	2.82%
2018/05/18	10	32.10	19	32.07	32.10	-9	768	-1.17%
2018/05/17	4	31.80	2	32.00	31.85	2	770	0.26%
2018/05/16	9	32.03	9	32.02	32.00	0	763	0.00%
2018/05/15	28	31.87	21	31.78	31.80	7	745	0.94%
2018/05/14	6	31.45	0	0.00	31.45	6	734	0.82%
2018/05/11	9	31.80	0	0.00	31.80	9	724	1.24%
2018/05/10	52	31.10	0	0.00	32.10	52	700	7.42%
2018/05/08	31	30.48	0	0.00	30.45	31	636	4.87%
2018/05/07	82	30.51	0	0.00	30.45	82	622	13.16%
2018/05/04	18	29.59	3	29.55	29.75	15	596	2.51%
2018/05/03	2	29.40	0	0.00	29.45	2	581	0.34%
2018/04/27	47	29.19	4	29.09	29.15	43	578	7.43%
2018/04/25	19	29.02	2	28.95	29.10	17	575	2.95%
2018/04/24	34	29.00	0	0.00	29.00	34	576	5.90%
2018/04/19	0	0.00	33	28.84	28.95	-33	573	-5.75%
2018/04/18	7	28.85	3	28.83	28.85	4	572	0.70%
2018/04/17	0	0.00	7	28.91	28.75	-7	577	-1.21%
2018/04/16	0	0.00	4	29.10	29.10	-4	582	-0.69%
2018/04/13	8	29.30	4	29.36	29.30	4	585	0.68%
2018/04/12	26	29.35	4	29.30	29.30	22	585	3.76%
2018/04/11	0	0.00	4	29.16	29.20	-4	589	-0.68%
2018/04/10	0	0.00	4	29.16	28.95	-4	594	-0.67%
2018/04/09	15	29.32	3	29.40	29.40	12	596	2.01%
2018/04/03	7	29.27	0	0.00	29.10	7	603	1.16%
2018/04/02	3	29.40	3	29.50	29.35	0	631	0.00%
2018/03/30	0	0.00	3	29.65	29.60	-3	617	-0.49%
2018/03/29	0	0.00	3	29.68	29.65	-3	608	-0.49%
2018/03/28	6	29.65	4	29.51	29.65	2	592	0.34%
2018/03/27	5	29.86	4	29.90	30.00	1	568	0.18%
2018/03/26	0	0.00	5	29.32	29.30	-5	542	-0.92%
2018/03/23	6	29.45	2	29.40	29.45	4	536	0.75%
2018/03/21	6	29.85	43	29.88	29.85	-37	528	-7.00%
2018/03/16	68	29.90	0	0.00	29.90	68	533	12.74%
2018/03/15	0	0.00	7	29.96	30.00	-7	521	-1.34%
2018/03/14	6	29.93	0	0.00	30.00	6	517	1.16%
2018/03/13	15	29.89	7	29.83	29.90	8	511	1.56%
2018/03/12	12	29.87	1	29.70	29.90	11	512	2.15%
2018/03/09	11	29.60	7	29.51	29.60	4	505	0.79%
2018/03/08	0	0.00	1	29.30	29.30	-1	506	-0.20%
2018/03/07	0	0.00	7	29.14	29.25	-7	504	-1.39%
2018/03/06	0	0.00	5	29.00	29.20	-5	504	-0.99%
2018/03/05	0	0.00	73	28.92	29.00	-73	511	-14.28%
2018/03/02	0	0.00	42	29.08	29.00	-42	513	-8.18%
2018/03/01	1	29.30	6	29.25	29.35	-5	511	-0.98%
2018/02/27	5	29.35	0	0.00	29.35	5	512	0.98%
2018/02/21	21	28.95	5	28.65	28.95	16	526	3.04%
2018/02/12	0	0.00	64	27.94	28.45	-64	535	-11.95%
2018/02/09	0	0.00	2	26.43	27.80	-2	537	-0.37%
2018/02/07	0	0.00	77	26.61	26.40	-77	593	-12.97%
2018/02/06	0	0.00	12	26.43	26.40	-12	596	-2.01%
2018/02/05	56	27.58	0	0.00	27.65	56	620	9.02%
2018/01/16	10	28.35	0	0.00	28.35	10	835	1.20%
2018/01/15	0	0.00	79	28.10	28.20	-79	835	-9.46%
2018/01/12	4	28.30	79	28.14	28.20	-75	845	-8.87%
2018/01/11	0	0.00	44	28.16	28.15	-44	848	-5.18%
2018/01/10	0	0.00	44	28.44	28.40	-44	848	-5.18%
2018/01/09	0	0.00	39	28.49	28.55	-39	846	-4.61%
2018/01/08	4	28.50	0	0.00	28.50	4	850	0.47%