倫飛 (2364)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	84.42	4	84.38	83.80	7	971	0.72%
2024/11/19	23	83.28	15	83.27	83.60	8	1,076	0.74%
2024/11/18	12	82.40	22	81.83	81.60	-10	1,094	-0.91%
2024/11/15	36	82.85	2	82.35	82.20	34	1,158	2.93%
2024/11/14	23	83.01	49	84.12	82.50	-26	1,173	-2.22%
2024/11/13	25	86.44	6	86.00	85.40	19	1,237	1.53%
2024/11/12	6	85.42	8	84.83	85.20	-2	1,279	-0.16%
2024/11/11	16	86.99	5	86.88	86.90	11	1,304	0.84%
2024/11/08	18	86.21	21	86.10	85.70	-3	1,304	-0.23%
2024/11/07	10	87.86	15	88.12	88.10	-5	1,302	-0.38%
2024/11/06	30	87.09	8	87.36	87.40	22	1,302	1.69%
2024/11/05	35	86.29	24	86.25	86.90	11	1,301	0.85%
2024/11/04	75	85.45	61	86.63	85.00	14	1,301	1.08%
2024/11/01	25	89.82	18	89.89	89.90	7	1,291	0.54%
2024/10/30	13	91.04	14	90.64	90.30	-1	1,292	-0.08%
2024/10/29	10	91.05	6	90.43	90.60	4	1,293	0.31%
2024/10/28	6	90.68	4	90.65	91.30	2	1,294	0.15%
2024/10/25	8	91.30	4	91.80	91.90	4	1,347	0.30%
2024/10/24	2	91.70	18	93.49	91.60	-16	1,353	-1.18%
2024/10/23	23	94.44	15	94.88	94.60	8	1,346	0.59%
2024/10/22	15	92.21	23	92.13	92.20	-8	1,337	-0.60%
2024/10/21	11	92.82	7	93.41	92.90	4	1,331	0.30%
2024/10/18	13	95.26	23	95.26	94.00	-10	1,326	-0.75%
2024/10/17	16	95.81	5	95.90	96.40	11	1,314	0.84%
2024/10/16	9	97.00	19	96.67	95.00	-10	1,314	-0.76%
2024/10/15	3	97.50	6	97.00	94.50	-3	1,308	-0.23%
2024/10/14	24	93.35	25	93.76	96.50	-1	1,308	-0.08%
2024/10/11	8	97.79	12	98.50	94.00	-4	1,301	-0.31%
2024/10/09	4	98.80	9	99.06	98.00	-5	1,294	-0.39%
2024/10/08	12	99.17	7	99.16	98.80	5	1,298	0.39%
2024/10/07	10	97.53	17	97.47	97.70	-7	1,294	-0.54%
2024/10/04	12.7	98.16	10	99.44	96.30	2.7	1,292	0.21%
2024/10/01	37	101.80	72	102.61	101.00	-35	1,287	-2.72%
2024/09/30	6	99.90	13	99.19	99.50	-7	1,257	-0.56%
2024/09/27	20	99.82	30	99.87	99.20	-10	1,253	-0.80%
2024/09/26	21	100.86	40	102.87	99.90	-19	1,246	-1.52%
2024/09/25	57	103.31	42	103.05	104.00	15	1,235	1.21%
2024/09/24	172	102.32	139	102.55	103.50	33	1,205	2.74%	大買/大賣/
2024/09/23	34	96.51	18	96.31	97.20	16	1,162	1.38%
2024/09/20	23	97.84	24	98.63	96.40	-1	1,156	-0.09%
2024/09/19	63	97.56	51	98.30	98.20	12	1,150	1.04%
2024/09/18	33	98.60	54	100.11	97.60	-21	1,144	-1.83%
2024/09/16	51	98.29	48	99.42	97.50	3	1,124	0.27%
2024/09/13	57	99.52	58	100.35	100.00	-1	1,113	-0.09%
2024/09/12	88	102.61	69	103.85	101.00	19	1,099	1.73%
2024/09/11	91	97.42	119	97.46	99.10	-28	1,041	-2.69%	大賣/
2024/09/10	66	90.77	46	92.59	90.10	20	994	2.01%
2024/09/09	30	94.81	20	94.95	94.00	10	985	1.01%
2024/09/06	17	95.93	9	96.51	96.00	8	981	0.82%
2024/09/05	52	96.44	81	96.80	95.80	-29	974	-2.98%
2024/09/04	154	94.11	174	94.16	95.70	-20	957	-2.09%	大買/大賣/
2024/09/03	44	96.62	66	96.50	95.00	-22	917	-2.40%
2024/09/02	79	96.74	65	96.63	95.10	14	897	1.56%
2024/08/30	108	105.85	202	108.90	100.50	-94	872	-10.77%	大買/大賣/
2024/08/29	14	100.27	8	101.81	105.00	6	809	0.74%
2024/08/28	62	123.19	30	125.07	124.50	32	801	3.99%
2024/08/27	27	128.67	48	128.55	127.50	-21	772	-2.72%
2024/08/26	42	129.07	31	129.82	128.50	11	749	1.47%
2024/08/23	133	127.99	151	128.69	129.50	-18	725	-2.48%	大買/大賣/
2024/08/22	133	124.76	63	124.10	128.00	70	616	11.36%	大買/
2024/08/21	55	119.31	103	120.16	116.50	-48	552	-8.68%	大賣/
2024/08/20	53	116.09	49	115.67	115.50	4	447	0.89%
2024/08/19	45	115.02	15	115.67	113.00	30	429	6.99%
2024/08/16	0	0.00	2	114.00	117.00	-2	361	-0.55%
2024/08/15	143	106.49	105	107.80	106.50	38	344	11.02%	大買/大賣/
2024/08/14	50	102.16	38	102.01	105.50	12	276	4.34%
2024/08/13	48	94.73	52	93.93	96.10	-4	236	-1.69%
2024/08/12	1	89.00	4	88.93	89.30	-3	211	-1.42%
2024/08/09	20	81.91	21	82.53	81.20	-1	210	-0.47%
2024/08/08	7	80.64	7	80.89	81.10	0	212	0.00%
2024/08/07	35	80.93	8	80.30	82.40	27	212	12.73%
2024/08/06	38	73.30	32	74.64	77.00	6	209	2.86%
2024/08/05	6	79.42	32	80.57	79.20	-26	205	-12.65%
2024/08/02	19	89.09	33	88.71	88.00	-14	199	-7.02%
2024/08/01	43	92.24	20	92.00	93.00	23	196	11.71%
2024/07/31	28	93.44	50	93.72	91.30	-22	192	-11.41%
2024/07/30	196	93.86	171	94.57	93.80	25	189	13.19%	大買/大賣/
2024/07/29	16	90.48	17	90.58	92.50	-1	132	-0.76%
2024/07/26	10	84.13	9	84.66	84.10	1	124	0.81%
2024/07/23	1	84.50	3	86.10	86.10	-2	125	-1.59%
2024/07/22	11	83.90	7	84.24	83.60	4	126	3.16%
2024/07/19	5	86.94	12	88.23	85.40	-7	126	-5.51%
2024/07/18	2	89.65	2	90.00	89.20	0	125	0.00%
2024/07/17	17	90.76	7	91.49	91.10	10	125	7.95%
2024/07/16	0	0.00	7	88.09	88.60	-7	122	-5.69%
2024/07/15	16	89.92	13	89.32	88.60	3	125	2.39%
2024/07/12	3	87.57	10	88.07	88.40	-7	123	-5.66%
2024/07/11	18	87.66	40	88.08	88.40	-22	125	-17.58%
2024/07/10	35	87.58	25	86.82	88.50	10	126	7.91%
2024/07/09	0	0.00	13	83.12	82.80	-13	120	-10.78%
2024/07/08	1	85.20	11	84.17	83.80	-10	121	-8.25%
2024/07/05	13	84.75	3	84.60	85.60	10	121	8.23%
2024/07/03	0	0.00	7	83.10	82.90	-7	121	-5.78%
2024/07/02	0	0.00	12	84.09	83.00	-12	122	-9.80%
2024/07/01	0	0.00	4	84.85	84.40	-4	122	-3.26%
2024/06/28	11	83.25	0	0.00	84.10	11	123	8.93%
2024/06/27	7	83.11	1	83.20	83.20	6	124	4.83%
2024/06/26	2	83.30	1	83.20	83.10	1	126	0.79%
2024/06/25	4	83.05	4	82.70	83.10	0	128	0.00%
2024/06/24	0	0.00	7	83.74	83.20	-7	128	-5.45%
2024/06/21	6	84.75	0	0.00	84.90	6	130	4.61%
2024/06/20	3	84.20	2	84.85	84.80	1	132	0.76%
2024/06/19	2	84.30	1	85.00	84.30	1	135	0.74%
2024/06/18	6	84.52	10	85.46	84.10	-4	136	-2.94%
2024/06/17	2	85.30	1	85.90	86.20	1	136	0.73%
2024/06/14	9	85.46	3	85.53	85.30	6	137	4.36%
2024/06/12	0	0.00	2	85.35	84.80	-2	139	-1.43%
2024/06/11	2	85.20	0	0.00	85.60	2	147	1.36%
2024/06/07	2	85.60	0	0.00	85.80	2	152	1.31%
2024/06/06	0	0.00	18	86.07	85.00	-18	154	-11.66%
2024/06/05	1	88.10	14	88.77	87.30	-13	155	-8.36%
2024/06/04	24	87.48	5	87.48	87.30	19	162	11.71%
2024/06/03	0	0.00	6	89.02	88.00	-6	164	-3.65%
2024/05/31	11	89.95	4	90.60	89.10	7	165	4.22%
2024/05/30	9	89.19	0	0.00	89.40	9	167	5.38%
2024/05/29	2	90.15	5	90.68	90.80	-3	168	-1.78%
2024/05/28	4	90.80	27	91.74	90.40	-23	168	-13.63%
2024/05/27	36	91.17	23	90.99	92.40	13	167	7.76%
2024/05/24	4	86.80	8	87.21	87.80	-4	166	-2.40%
2024/05/23	24	87.90	28	88.20	86.10	-4	177	-2.26%
2024/05/22	2	87.20	3	88.10	87.60	-1	178	-0.56%
2024/05/21	6	87.17	7	86.49	87.60	-1	181	-0.55%
2024/05/20	2	86.65	14	87.02	86.30	-12	193	-6.20%
2024/05/17	18	86.48	6	86.90	87.50	12	196	6.12%
2024/05/16	12	85.26	12	85.85	85.10	0	197	0.00%
2024/05/15	0	0.00	23	85.89	85.10	-23	215	-10.65%
2024/05/14	18	83.44	7	84.54	86.60	11	219	5.02%
2024/05/10	0	0.00	1	82.80	83.00	-1	274	-0.36%
2024/05/09	0	0.00	4	83.28	82.90	-4	305	-1.31%
2024/05/08	3	82.77	0	0.00	83.50	3	308	0.97%
2024/05/07	3	82.40	3	82.80	82.80	0	311	0.00%
2024/05/06	2	83.50	1	83.50	83.30	1	313	0.32%
2024/05/03	5	83.44	5	83.60	83.30	0	317	0.00%
2024/05/02	4	83.80	2	84.00	84.00	2	319	0.63%
2024/04/30	7	84.76	2	84.50	84.20	5	322	1.55%
2024/04/29	11	84.74	1	85.20	85.90	10	325	3.07%
2024/04/26	6	83.35	6	83.57	83.50	0	328	0.00%
2024/04/25	0	0.00	6	83.40	82.80	-6	335	-1.79%
2024/04/24	4	84.35	3	84.10	84.40	1	345	0.29%
2024/04/23	7	82.37	0	0.00	82.90	7	359	1.95%
2024/04/22	17	82.68	9	82.57	81.50	8	380	2.10%
2024/04/19	7	81.31	6	81.88	82.50	1	407	0.25%
2024/04/18	2	85.30	10	85.19	84.90	-8	415	-1.92%
2024/04/17	22	85.41	19	85.30	86.10	3	425	0.71%
2024/04/16	2	82.85	3	86.20	83.20	-1	440	-0.23%
2024/04/15	1	89.20	3	89.50	88.50	-2	454	-0.44%
2024/04/12	1	90.30	0	0.00	90.10	1	476	0.21%
2024/04/11	1	91.00	3	90.90	90.20	-2	488	-0.41%
2024/04/10	17	91.50	1	91.80	91.80	16	502	3.18%
2024/04/09	1	91.10	0	0.00	91.70	1	507	0.20%
2024/04/08	2	90.40	1	91.30	91.30	1	509	0.20%
2024/04/03	0	0.00	10	90.62	90.50	-10	513	-1.95%
2024/04/02	0	0.00	5	91.16	91.60	-5	518	-0.96%
2024/04/01	12	91.18	0	0.00	91.10	12	521	2.30%
2024/03/29	26	90.87	7	91.69	91.00	19	522	3.63%
2024/03/28	7	92.11	3	91.90	92.30	4	526	0.76%
2024/03/27	0	0.00	2	91.55	91.60	-2	528	-0.38%
2024/03/26	7	91.97	6	92.17	91.30	1	532	0.19%
2024/03/25	6	91.48	4	91.88	92.20	2	534	0.37%
2024/03/22	4	89.90	4	90.30	90.30	0	537	0.00%
2024/03/21	8	89.50	1	90.00	89.40	7	538	1.30%
2024/03/20	3	90.50	3	89.73	89.60	0	546	0.00%
2024/03/19	3	90.17	7	90.09	90.50	-4	553	-0.72%
2024/03/18	3	90.17	2	91.30	90.60	1	561	0.18%
2024/03/15	1	91.20	7	90.13	90.00	-6	593	-1.01%
2024/03/14	13	92.71	10	93.21	92.00	3	630	0.48%
2024/03/13	8	90.28	12	91.93	88.60	-4	654	-0.61%
2024/03/12	0	0.00	5	93.32	93.10	-5	660	-0.76%
2024/03/11	18	91.07	9	91.42	92.00	9	666	1.35%
2024/03/08	41	94.45	42	93.39	91.00	-1	672	-0.15%
2024/03/07	2	94.55	5	94.22	94.00	-3	673	-0.45%
2024/03/06	2	95.40	8	94.90	95.00	-6	682	-0.88%
2024/03/05	11	95.45	4	95.38	95.90	7	687	1.02%
2024/03/04	2	96.50	2	96.55	95.50	0	693	0.00%
2024/03/01	3	97.03	23	97.07	96.80	-20	701	-2.85%
2024/02/29	15	97.42	4	98.35	98.60	11	714	1.54%
2024/02/27	23	97.03	5	97.44	96.00	18	749	2.40%
2024/02/26	14	101.11	13	100.25	98.20	1	784	0.13%
2024/02/23	0	0.00	2	101.00	100.50	-2	815	-0.25%
2024/02/22	5	102.90	0	0.00	103.00	5	822	0.61%
2024/02/21	19	104.45	22	104.25	102.50	-3	855	-0.35%
2024/02/20	6	102.58	2	102.75	103.50	4	876	0.46%
2024/02/19	2	102.50	1	102.00	103.50	1	981	0.10%
2024/02/16	17	103.94	30	105.50	104.00	-13	1,065	-1.22%
2024/02/15	13	100.31	14	101.93	102.00	-1	1,086	-0.09%
2024/02/05	16	100.34	11	100.41	100.50	5	1,095	0.46%
2024/02/02	10	103.45	20	103.63	102.50	-10	1,097	-0.91%
2024/02/01	44	94.25	127	95.81	99.00	-83	1,058	-7.84%	大賣/
2024/01/31	6	91.18	30	91.38	91.40	-24	1,039	-2.31%
2024/01/30	3	91.33	32	91.31	90.80	-29	1,060	-2.73%
2024/01/29	28	91.76	16	91.63	92.90	12	1,081	1.11%
2024/01/26	35	91.37	2	92.05	91.10	33	1,127	2.93%
2024/01/25	17	91.85	8	91.61	91.50	9	1,193	0.75%
2024/01/24	0	0.00	11	94.81	93.70	-11	1,202	-0.92%
2024/01/23	14	95.04	7	94.77	94.50	7	1,205	0.58%
2024/01/22	30	94.78	34	94.84	94.30	-4	1,211	-0.33%
2024/01/19	38	92.12	54	92.24	92.90	-16	1,208	-1.32%
2024/01/18	81	91.64	41	92.01	91.30	40	1,204	3.32%
2024/01/17	64	93.91	56	93.96	92.70	8	1,198	0.67%
2024/01/16	89	95.92	117	96.25	94.50	-28	1,190	-2.35%	大賣/
2024/01/15	110	98.24	80	98.36	99.10	30	1,175	2.55%	大買/
2024/01/12	50	101.97	34	102.63	101.50	16	1,162	1.38%
2024/01/11	37	103.89	56	103.56	105.00	-19	1,172	-1.62%
2024/01/10	84	102.81	20	103.38	103.00	64	1,297	4.93%
2024/01/09	60	108.78	88	109.64	106.50	-28	1,316	-2.13%
2024/01/08	55	114.29	27	113.59	113.50	28	1,309	2.14%
2024/01/05	34	108.24	51	109.03	109.50	-17	1,371	-1.24%
2024/01/04	51	107.44	34	107.62	105.00	17	1,394	1.22%
2024/01/03	0	0.00	31	112.79	111.50	-31	1,405	-2.21%
2024/01/02	35	114.24	2	113.75	115.00	33	1,416	2.33%
2023/12/29	6	113.92	24	113.92	113.50	-18	1,425	-1.26%
2023/12/28	30	114.47	23	114.78	114.50	7	1,428	0.49%
2023/12/27	17	114.26	5	114.30	113.50	12	1,441	0.83%
2023/12/26	6	114.00	2	114.25	114.00	4	1,452	0.28%
2023/12/25	11	115.00	13	116.35	114.00	-2	1,457	-0.14%
2023/12/22	10	114.45	25	115.34	114.00	-15	1,457	-1.03%
2023/12/21	20	114.28	4	114.63	114.00	16	1,466	1.09%
2023/12/20	13	117.65	36	116.74	115.50	-23	1,471	-1.56%
2023/12/19	16	115.38	21	115.83	115.50	-5	1,504	-0.33%
2023/12/18	17	117.53	16	117.88	116.50	1	1,596	0.06%
2023/12/15	30	118.47	22	118.73	118.00	8	1,608	0.50%
2023/12/14	18	121.22	13	122.23	121.00	5	1,621	0.31%
2023/12/13	17	122.03	15	122.87	121.00	2	1,638	0.12%
2023/12/12	24	124.92	27	125.96	121.50	-3	1,638	-0.18%
2023/12/11	42.3	124.12	84	123.02	125.50	-41.8	1,616	-2.58%
2023/12/08	69	119.06	77	120.36	119.00	-8	1,595	-0.50%
2023/12/07	36	114.78	21	113.95	113.00	15	1,574	0.95%
2023/12/06	31	116.11	14	116.68	116.00	17	1,582	1.07%
2023/12/05	22	118.11	17	118.41	117.00	5	1,606	0.31%
2023/12/04	9	122.78	18	122.44	121.50	-9	1,659	-0.54%
2023/12/01	13	121.69	20	122.15	122.00	-7	1,710	-0.41%
2023/11/30	0	0.00	3	122.83	120.50	-3	1,709	-0.18%
2023/11/29	1	123.00	18	123.44	122.00	-17	1,723	-0.99%
2023/11/28	29	122.45	33	122.73	123.50	-4	1,736	-0.23%
2023/11/27	3	123.17	72.3	123.53	122.00	-69.3	1,793	-3.86%
2023/11/24	165	121.81	77	123.47	121.00	88	1,826	4.82%	大買/
2023/11/22	29	132.98	27	131.50	129.00	2	1,788	0.11%
2023/11/20	36	129.57	45	130.39	128.00	-9	1,736	-0.52%
2023/11/17	33	140.00	26	140.44	138.50	7	1,702	0.41%
2023/11/16	45	141.46	64	143.06	143.00	-19	1,667	-1.14%
2023/11/15	50	130.73	56	132.28	135.50	-6	1,559	-0.38%
2023/11/14	117	126.58	107	126.93	129.00	10	1,471	0.68%	大買/大賣/
2023/11/13	20	123.70	23	123.63	123.50	-3	1,431	-0.21%
2023/11/10	24	121.06	4	121.13	122.00	20	1,416	1.41%
2023/11/09	0	0.00	2	122.50	119.50	-2	1,404	-0.14%
2023/11/08	2	122.00	5	123.20	122.00	-3	1,398	-0.21%
2023/11/07	9	120.83	12	122.71	121.50	-3	1,387	-0.22%
2023/11/06	15	121.07	31	123.26	120.00	-16	1,367	-1.17%
2023/11/03	79	120.49	126	122.69	121.50	-47	1,346	-3.49%	大賣/
2023/11/02	22	131.02	207	131.77	128.50	-185	1,300	-14.23%	大賣/鉅額交易
2023/10/19	0	0.00	61	134.54	135.50	-61	1,187	-5.14%
2023/10/18	347	146.27	264	152.15	143.50	83	1,166	7.12%	大買/大賣/
2023/10/17	110	147.46	116	149.04	150.00	-6	1,030	-0.58%	大買/大賣/
2023/10/16	12	133.00	0	0.00	136.50	12	994	1.21%
2023/10/13	206	153.24	44	150.52	155.50	162	989	16.38%	大買/鉅額交易
2023/10/12	55	137.09	64	137.15	141.50	-9	905	-0.99%
2023/10/11	67	128.26	58	128.19	129.00	9	873	1.03%
2023/10/06	40	123.09	41	122.66	125.00	-1	849	-0.12%
2023/10/05	47	121.29	25	120.98	122.00	22	834	2.64%
2023/10/04	33	117.48	17	118.00	119.50	16	824	1.94%
2023/10/03	50	119.66	74	119.77	117.00	-24	818	-2.93%
2023/10/02	65	117.15	18	116.92	119.00	47	800	5.87%
2023/09/28	14	116.82	18	117.08	116.00	-4	787	-0.51%
2023/09/27	14	114.71	7	115.21	115.50	7	780	0.90%
2023/09/26	34	117.63	43	116.88	115.00	-9	776	-1.16%
2023/09/25	12	114.42	4	115.00	116.00	8	765	1.04%
2023/09/22	35	115.01	40	115.31	114.50	-5	755	-0.66%
2023/09/21	94	120.57	183	121.62	115.50	-89	719	-12.37%	大賣/
2023/09/20	95	114.19	8	114.44	115.00	87	624	13.94%
2023/09/19	67	114.81	59	114.09	113.00	8	610	1.31%
2023/09/18	62	112.24	85	113.25	112.50	-23	588	-3.91%
2023/09/15	26	110.02	7	109.14	110.00	19	564	3.37%
2023/09/14	15	108.03	15	108.57	109.00	0	558	0.00%
2023/09/13	21	109.50	29	110.43	108.50	-8	548	-1.46%
2023/09/12	17	107.44	13	108.54	107.00	4	530	0.75%
2023/09/11	36	108.94	38	109.80	109.50	-2	522	-0.38%
2023/09/08	16	110.53	26	111.33	111.50	-10	505	-1.98%
2023/09/07	139	110.79	197	111.40	108.00	-58	475	-12.19%	大買/大賣/
2023/09/06	133	108.64	79	107.23	107.50	54	414	13.02%	大買/
2023/09/05	28	100.61	36	100.39	100.00	-8	358	-2.23%
2023/09/04	47	101.66	64	102.58	101.50	-17	355	-4.78%
2023/09/01	53	102.15	16	102.44	101.00	37	336	10.99%
2023/08/31	71	102.64	65	103.17	103.00	6	316	1.90%
2023/08/30	53	98.57	74	99.07	99.60	-21	250	-8.38%
2023/08/29	49	89.78	59	89.06	91.80	-10	206	-4.85%
2023/08/28	38	82.74	83	83.09	83.50	-45	177	-25.30%
2023/08/25	9	78.49	12	78.38	79.00	-3	168	-1.78%
2023/08/24	5	78.02	4	79.20	77.70	1	169	0.59%
2023/08/23	16	79.99	9	80.33	79.60	7	170	4.10%
2023/08/22	2	78.60	2	79.00	78.10	0	175	0.00%
2023/08/21	11	78.82	12	79.63	78.60	-1	177	-0.56%
2023/08/18	2	79.15	19	79.89	78.60	-17	179	-9.48%
2023/08/17	18	79.14	4	78.75	79.30	14	180	7.75%
2023/08/16	12	77.54	9	77.81	78.60	3	182	1.64%
2023/08/15	9	77.94	12	77.56	77.80	-3	189	-1.58%
2023/08/14	25	76.76	10	77.49	76.30	15	197	7.60%
2023/08/11	13	79.99	9	79.56	79.20	4	228	1.75%
2023/08/10	19	78.97	29	78.67	78.20	-10	267	-3.74%
2023/08/09	23	81.05	11	81.95	81.90	12	316	3.79%
2023/08/08	10	84.80	21	83.18	82.70	-11	316	-3.48%
2023/08/07	15	86.57	9	86.51	86.30	6	316	1.90%
2023/08/04	26	84.04	9	83.51	85.10	17	320	5.31%
2023/08/02	29	83.83	32	84.28	83.40	-3	320	-0.94%
2023/08/01	21	86.26	7	87.94	86.10	14	318	4.40%
2023/07/31	13	88.80	22	89.08	88.00	-9	319	-2.82%
2023/07/28	21	90.06	23	90.87	90.00	-2	317	-0.63%
2023/07/27	38	91.34	6	93.10	91.00	32	316	10.10%
2023/07/26	14	93.62	4	94.00	93.00	10	319	3.13%
2023/07/25	3	93.83	5	93.92	93.50	-2	336	-0.59%
2023/07/24	16	96.58	21	95.81	94.00	-5	337	-1.48%
2023/07/21	5	92.66	9	92.77	93.60	-4	333	-1.20%
2023/07/20	0	0.00	8	91.20	91.40	-8	338	-2.36%
2023/07/19	17	91.58	3	93.17	91.00	14	342	4.09%
2023/07/18	16	96.98	21	95.34	93.00	-5	348	-1.43%
2023/07/17	8	94.36	18	94.88	95.20	-10	350	-2.86%
2023/07/14	18	90.80	11	91.39	92.60	7	356	1.96%
2023/07/13	14	90.90	13	91.11	90.20	1	379	0.26%
2023/07/12	14	92.07	8	93.09	91.30	6	388	1.54%
2023/07/11	9	94.63	18	93.56	92.50	-9	397	-2.26%
2023/07/10	15	95.04	6	95.60	94.60	9	415	2.17%
2023/07/07	8	96.15	10	96.81	96.10	-2	442	-0.45%
2023/07/06	13	98.04	14	98.48	97.40	-1	447	-0.22%
2023/07/05	8	98.85	1	98.70	98.70	7	471	1.48%
2023/07/04	7	99.24	12	99.35	98.80	-5	550	-0.91%
2023/07/03	10	99.83	14	99.66	99.90	-4	572	-0.70%
2023/06/30	8	97.39	1	97.70	98.20	7	572	1.22%
2023/06/29	5	98.10	3	98.30	97.60	2	574	0.35%
2023/06/28	11	99.93	13	99.81	98.70	-2	575	-0.35%
2023/06/27	15	100.24	30	99.63	98.30	-15	577	-2.60%
2023/06/26	4	101.00	3	101.00	101.50	1	578	0.17%
2023/06/21	15	101.27	5	101.70	101.00	10	580	1.72%
2023/06/20	17	101.00	4	102.38	101.00	13	584	2.23%
2023/06/19	0	0.00	1	101.50	102.50	-1	585	-0.17%
2023/06/16	1	102.00	1	103.00	102.00	0	596	0.00%
2023/06/15	2	103.25	2	103.00	103.00	0	642	0.00%
2023/06/14	4	103.50	3	104.67	102.50	1	646	0.15%
2023/06/13	1	103.00	3	104.33	103.00	-2	647	-0.31%
2023/06/12	5	103.00	12	102.50	102.00	-7	649	-1.08%
2023/06/09	2	103.00	7	103.43	103.00	-5	651	-0.77%
2023/06/08	46	105.09	46	104.93	103.00	0	653	0.00%
2023/06/07	4	103.25	15	103.07	102.50	-11	650	-1.69%
2023/06/06	2	103.75	19	103.29	104.00	-17	651	-2.61%
2023/06/05	9	103.89	19	104.08	104.50	-10	653	-1.53%
2023/06/02	26	105.13	20	104.95	104.00	6	656	0.91%
2023/06/01	7	103.29	3	104.50	104.00	4	656	0.61%
2023/05/31	7	104.00	7	103.93	103.50	0	658	0.00%
2023/05/30	6	103.75	17	104.26	104.00	-11	662	-1.66%
2023/05/29	23	104.54	13	104.46	104.50	10	664	1.51%
2023/05/26	13	104.19	37	105.88	103.50	-24	667	-3.59%
2023/05/25	4	106.88	15	107.67	106.50	-11	668	-1.64%
2023/05/24	39	107.99	7	108.07	108.50	32	673	4.75%
2023/05/23	11	107.50	3	107.50	107.50	8	682	1.17%
2023/05/22	9	107.28	2	107.50	107.00	7	689	1.01%
2023/05/19	39	107.44	7	108.29	106.50	32	698	4.58%
2023/05/18	17	108.91	21	109.24	109.00	-4	711	-0.56%
2023/05/17	40	111.33	54	111.18	109.50	-14	718	-1.95%
2023/05/16	66	110.55	47	111.39	106.50	19	739	2.57%
2023/05/15	100	109.37	134	109.28	109.50	-34	738	-4.61%	大賣/
2023/05/12	4	102.38	13	101.38	102.50	-9	700	-1.29%
2023/05/11	6	103.83	10	103.95	102.00	-4	726	-0.55%
2023/05/10	33	104.18	4	103.88	105.50	29	821	3.53%
2023/05/09	0	0.00	13	102.92	102.00	-13	870	-1.49%
2023/05/08	0	0.00	9	104.28	104.50	-9	883	-1.02%
2023/05/05	14	104.82	6	104.67	104.00	8	957	0.84%
2023/05/04	12	103.88	19	104.26	103.00	-7	959	-0.73%
2023/05/03	3	104.50	7	104.07	104.00	-4	971	-0.41%
2023/05/02	34	105.10	22	105.36	105.00	12	973	1.23%
2023/04/28	64	105.08	59	109.17	103.50	5	973	0.51%
2023/04/27	11	101.95	5	101.50	102.00	6	959	0.63%
2023/04/26	25	100.54	20	100.17	102.00	5	964	0.52%
2023/04/25	10	101.15	60	102.00	101.50	-50	968	-5.16%
2023/04/24	33	102.45	6	102.25	102.50	27	967	2.79%
2023/04/21	35	101.73	25	102.06	100.50	10	970	1.03%
2023/04/20	19	105.53	55	105.07	103.00	-36	973	-3.70%
2023/04/19	7	109.36	18	109.11	107.50	-11	969	-1.13%
2023/04/18	63	115.28	83	113.17	110.00	-20	962	-2.08%
2023/04/17	35	113.14	23	112.61	113.50	12	942	1.27%
2023/04/14	16	112.22	90	112.18	111.00	-74	933	-7.92%
2023/04/13	153	113.58	95	112.62	111.00	58	934	6.20%	大買/
2023/04/12	96	114.36	48	113.72	111.50	48	920	5.21%
2023/04/11	5	109.90	38	111.42	108.50	-33	905	-3.65%
2023/04/10	111	111.07	91	114.03	108.50	20	902	2.22%	大買/
2023/04/07	258	114.11	203	115.19	108.00	55	881	6.24%	大買/大賣/
2023/04/06	18	105.94	15	108.03	113.50	3	805	0.37%
2023/03/31	0	0.00	7	104.57	103.50	-7	790	-0.89%
2023/03/30	15	104.33	1	104.00	104.00	14	797	1.76%
2023/03/29	0	0.00	5	103.60	103.50	-5	810	-0.62%
2023/03/28	10	103.55	16	104.25	102.50	-6	820	-0.73%
2023/03/27	17	105.50	13	105.38	105.00	4	826	0.48%
2023/03/24	0	0.00	6	105.50	105.00	-6	837	-0.72%
2023/03/23	14	103.46	2	104.00	104.00	12	857	1.40%
2023/03/22	2	104.50	6	105.58	103.50	-4	863	-0.46%
2023/03/21	10	104.75	24	106.38	104.00	-14	870	-1.61%
2023/03/20	104	106.99	168	108.34	107.00	-64	866	-7.39%	大買/大賣/
2023/03/17	16	97.70	0	0.00	102.00	16	834	1.92%
2023/03/16	31	93.64	35	94.02	93.00	-4	846	-0.47%
2023/03/15	16	97.39	29	98.08	95.80	-13	868	-1.50%
2023/03/14	28	97.94	33	99.08	96.80	-5	887	-0.56%
2023/03/13	60	99.40	22	99.25	99.70	38	959	3.96%
2023/03/10	13	102.31	24	103.96	100.50	-11	973	-1.13%
2023/03/09	8	107.19	33	107.24	106.50	-25	998	-2.50%
2023/03/08	9	106.39	18	106.47	108.50	-9	1,026	-0.88%
2023/03/07	5	108.00	14	108.79	108.00	-9	1,072	-0.84%
2023/03/06	19	108.95	0	0.00	109.00	19	1,203	1.58%
2023/03/03	0	0.00	17	109.65	108.00	-17	1,314	-1.29%
2023/03/02	5	111.90	39	111.92	110.50	-34	1,339	-2.54%
2023/03/01	27	110.83	8	110.63	110.50	19	1,389	1.37%
2023/02/24	13	110.65	30	110.77	110.50	-17	1,464	-1.16%
2023/02/23	67	112.87	9	112.17	112.50	58	1,584	3.66%
2023/02/22	44	110.14	17	110.24	111.50	27	1,638	1.65%
2023/02/21	5	116.50	25	115.56	113.00	-20	1,682	-1.19%
2023/02/20	37	114.62	29	115.62	115.00	8	1,739	0.46%
2023/02/17	62	114.77	18	115.64	114.00	44	1,786	2.46%
2023/02/16	24	115.54	86	116.72	114.50	-62	1,866	-3.32%
2023/02/15	85	114.62	43	113.60	114.50	42	2,017	2.08%
2023/02/14	142	116.29	188	118.22	113.50	-46	2,016	-2.28%	大買/大賣/
2023/02/13	228	114.60	158	116.01	114.00	70	2,011	3.48%	大買/大賣/
2023/02/10	33	111.36	47	113.03	109.00	-14	2,012	-0.70%
2023/02/09	88	112.59	88	113.87	113.00	0	2,053	0.00%
2023/02/08	251	117.69	281	117.17	113.50	-30	2,097	-1.43%	大買/大賣/
2023/02/07	110	109.44	68	110.08	112.00	42	2,119	1.98%	大買/
2023/02/06	31	103.02	31	102.63	102.00	0	2,146	0.00%
2023/02/03	8	107.00	38	111.45	107.00	-30	2,293	-1.31%
2023/02/01	16	93.48	16	98.11	100.00	0	2,379	0.00%
2023/01/31	3	91.27	8	91.49	91.20	-5	2,375	-0.21%
2023/01/30	21	91.60	10	91.38	92.30	11	2,392	0.46%
2023/01/17	0	0.00	29	90.30	89.90	-29	2,438	-1.19%
2023/01/16	15	90.94	4	91.98	92.50	11	2,436	0.45%
2023/01/13	27	91.14	30	91.71	90.20	-3	2,433	-0.12%
2023/01/12	18	92.92	28	94.11	92.00	-10	2,430	-0.41%
2023/01/11	35	95.75	33	95.84	95.20	2	2,428	0.08%
2023/01/10	72	93.98	35	94.17	95.00	37	2,430	1.52%
2023/01/09	15	99.41	17	99.48	97.30	-2	2,430	-0.08%
2023/01/06	8	98.85	6	99.25	97.70	2	2,439	0.08%
2023/01/05	7	101.14	37	99.69	98.50	-30	2,444	-1.23%
2023/01/04	5	101.80	3	102.50	101.00	2	2,446	0.08%
2023/01/03	26	100.87	39	101.88	101.50	-13	2,448	-0.53%
2022/12/30	14	99.52	43	99.62	99.10	-29	2,449	-1.18%
2022/12/29	119	98.00	75	99.02	100.50	44	2,451	1.79%	大買/
2022/12/28	25	100.32	27	101.00	99.70	-2	2,730	-0.07%
2022/12/27	4	104.00	7	102.21	102.50	-3	2,896	-0.10%
2022/12/26	31	105.37	14	104.54	103.00	17	2,974	0.57%
2022/12/23	16	101.34	28	101.57	105.00	-12	3,097	-0.39%
2022/12/22	36	103.78	12	104.21	104.00	24	3,098	0.77%
2022/12/21	32	106.72	38	107.09	104.00	-6	3,166	-0.19%
2022/12/20	65	105.75	41	106.28	103.00	24	3,180	0.75%
2022/12/19	9	108.44	50	109.43	107.00	-41	3,169	-1.29%
2022/12/16	80	110.79	66	111.08	111.50	14	3,162	0.44%
2022/12/15	154	114.78	133	115.64	116.00	21	3,149	0.67%	大買/大賣/
2022/12/14	16	111.66	8	111.75	111.50	8	3,129	0.26%
2022/12/13	21	111.40	21	113.38	110.50	0	3,124	0.00%
2022/12/12	43	114.65	44	114.36	115.00	-1	3,122	-0.03%
2022/12/09	53	118.25	125	118.66	116.00	-72	3,119	-2.31%	大賣/
2022/12/08	132	114.27	64	115.02	117.00	68	3,111	2.19%	大買/
2022/12/07	74	116.24	73	116.78	115.50	1	3,099	0.03%
2022/12/06	100	121.61	156	121.82	121.00	-56	3,078	-1.82%	大賣/
2022/12/05	416	126.42	390	126.49	123.00	26	3,120	0.83%	大買/大賣/
2022/12/02	64	123.23	59	123.51	122.50	5	3,116	0.16%
2022/12/01	139	124.75	258	124.43	122.00	-119	3,155	-3.77%	大買/大賣/鉅額交易
2022/11/30	219	122.13	90	121.89	124.00	129	3,163	4.08%	大買/鉅額交易
2022/11/29	217	123.04	300	123.17	121.00	-83	3,156	-2.63%	大買/大賣/
2022/11/28	378	127.17	306	127.40	124.50	72	3,159	2.28%	大買/大賣/
2022/11/25	234	124.79	209	126.20	121.50	25	3,038	0.82%	大買/大賣/
2022/11/24	45	120.58	64	121.45	120.00	-19	2,935	-0.65%
2022/11/23	143	121.00	139	121.99	121.50	4	2,926	0.14%	大買/大賣/
2022/11/22	159	123.64	254	124.68	119.00	-95	2,878	-3.30%	大買/大賣/
2022/11/21	335	127.15	278	126.27	121.50	57	2,812	2.03%	大買/大賣/
2022/11/18	96	124.83	80	126.36	133.50	16	2,711	0.59%
2022/11/17	66	121.48	92	122.36	121.50	-26	2,666	-0.97%
2022/11/16	130	121.28	80	121.41	121.50	50	2,631	1.90%	大買/
2022/11/15	65	119.15	155	120.26	118.00	-90	2,595	-3.47%	大賣/
2022/11/14	244	120.40	288	120.34	122.00	-44	2,541	-1.73%	大買/大賣/
2022/11/11	451	120.88	338	123.18	115.50	113	2,528	4.47%	大買/大賣/鉅額交易
2022/11/10	34	123.50	0	0.00	123.50	34	2,470	1.38%
2022/11/09	49	105.06	72	106.55	112.50	-23	2,458	-0.94%
2022/11/08	121	106.04	87	106.69	102.50	34	2,524	1.35%	大買/
2022/11/07	94	110.46	114	110.09	108.00	-20	2,606	-0.77%	大賣/
2022/11/04	98	106.19	109	107.18	109.50	-11	2,613	-0.42%	大賣/
2022/11/03	217	108.16	236	109.79	106.00	-19	2,596	-0.73%	大買/大賣/
2022/11/02	137	105.97	172	105.26	107.00	-35	2,507	-1.40%	大買/大賣/
2022/11/01	258	107.77	262	108.42	108.50	-4	2,470	-0.16%	大買/大賣/
2022/10/31	27	102.20	94	103.11	106.00	-67	2,431	-2.76%
2022/10/28	290	102.94	160	108.18	96.80	130	2,546	5.11%	大買/大賣/鉅額交易
2022/10/27	6	105.00	0	0.00	105.00	6	2,573	0.23%
2022/10/25	33	85.69	28	86.39	86.90	5	2,722	0.18%
2022/10/17	0	0.00	106	70.29	73.30	-106	3,333	-3.18%	大賣/鉅額交易
2022/10/14	0	0.00	200	68.94	66.70	-200	3,365	-5.94%	大賣/鉅額交易
2022/10/12	0	0.00	30	82.00	81.90	-30	3,445	-0.87%
2022/10/05	578	112.07	331	115.85	115.00	247	3,576	6.91%	大買/大賣/鉅額交易
2022/10/04	212	111.72	164	112.24	114.50	48	3,336	1.44%	大買/大賣/
2022/10/03	97	99.05	71	101.49	104.50	26	3,261	0.80%
2022/09/30	197	92.44	329	92.32	95.20	-132	3,372	-3.91%	大買/大賣/鉅額交易
2022/09/29	12	85.73	0	0.00	86.60	12	3,548	0.34%
2022/09/28	405	75.99	350	75.84	78.80	55	3,599	1.53%	大買/大賣/
2022/09/27	96	71.47	124	71.48	71.70	-28	3,619	-0.77%	大賣/
2022/09/20	0	0.00	35	74.96	77.70	-35	3,881	-0.90%
2022/09/19	0	0.00	120	75.95	72.00	-120	3,899	-3.08%	大賣/鉅額交易
2022/09/12	178	94.14	69	95.11	92.70	109	3,901	2.79%	大買/鉅額交易
2022/09/08	212	98.97	361	100.85	96.10	-149	3,843	-3.88%	大買/大賣/鉅額交易
2022/09/07	238	102.70	266	107.00	99.00	-28	3,776	-0.74%	大買/大賣/
2022/09/06	169	113.88	263	114.51	108.50	-94	3,719	-2.53%	大買/大賣/
2022/09/05	27	123.63	70	124.29	121.50	-43	3,685	-1.17%
2022/09/01	0	0.00	11	148.27	149.00	-11	3,617	-0.30%
2022/08/22	0	0.00	32	117.52	121.50	-32	3,634	-0.88%
2022/08/18	87	106.87	131	109.17	112.50	-44	3,619	-1.22%	大賣/
2022/08/17	427	101.23	86	100.17	102.50	341	3,542	9.63%	大買/鉅額交易
2022/08/15	121	82.58	242	82.43	84.90	-121	3,426	-3.53%	大買/大賣/鉅額交易
2022/08/12	389	76.57	140	76.04	77.20	249	3,312	7.52%	大買/大賣/鉅額交易
2022/08/11	136	67.93	157	67.72	70.20	-21	3,196	-0.66%	大買/大賣/
2022/08/10	182	64.37	174	66.16	63.90	8	3,137	0.25%	大買/大賣/
2022/08/09	133	68.41	138	68.75	68.50	-5	3,081	-0.16%	大買/大賣/
2022/08/08	149	69.19	157	69.32	68.60	-8	3,051	-0.26%	大買/大賣/
2022/08/05	190	71.76	287	71.90	71.10	-97	3,012	-3.22%	大買/大賣/
2022/08/04	306	68.80	186	69.08	71.10	120	2,890	4.15%	大買/大賣/鉅額交易
2022/08/03	306	70.61	357	70.55	68.30	-51	2,749	-1.85%	大買/大賣/
2022/08/02	223	67.42	112	67.32	67.70	111	2,580	4.30%	大買/大賣/鉅額交易
2022/08/01	177	69.56	170	69.67	69.90	7	2,529	0.28%	大買/大賣/
2022/07/29	146	67.96	346	68.86	68.00	-200	2,400	-8.33%	大買/大賣/鉅額交易
2022/07/28	255	64.82	157	64.07	65.50	98	2,180	4.49%	大買/大賣/
2022/07/27	303	58.79	419	59.94	59.60	-116	2,076	-5.59%	大買/大賣/鉅額交易
2022/07/26	194	58.92	110	59.38	57.50	84	1,912	4.39%	大買/大賣/
2022/07/22	31	55.78	45	56.05	58.00	-14	1,808	-0.77%
2022/07/21	30	50.52	19	51.53	52.80	11	1,714	0.64%
2022/07/20	233	49.24	64	49.74	48.05	169	1,669	10.12%	大買/鉅額交易
2022/07/19	1	46.80	1	47.45	47.50	0	1,587	0.00%
2022/07/18	72	41.32	196	41.25	43.20	-124	1,571	-7.89%	大賣/鉅額交易
2022/07/15	79	39.63	131	40.19	39.30	-52	1,531	-3.39%	大賣/
2022/07/14	263	42.17	123	42.23	41.50	140	1,507	9.29%	大買/大賣/鉅額交易
2022/07/13	91	44.36	285	45.96	42.20	-194	1,464	-13.24%	大賣/鉅額交易
2022/07/12	378	42.30	162	42.44	43.90	216	1,403	15.39%	大買/大賣/鉅額交易
2022/07/11	75	46.90	428	47.83	44.45	-353	1,350	-26.14%	大賣/鉅額交易
2022/07/08	467	49.21	234	50.89	49.35	233	1,255	18.56%	大買/大賣/鉅額交易
2022/07/07	148	47.31	0	0.00	47.90	148	1,063	13.92%	大買/鉅額交易
2022/07/06	5	46.23	5	47.20	47.30	0	758	0.00%
2022/07/05	10	41.21	10	41.90	43.00	0	698	0.00%
2022/07/04	0	0.00	7	36.65	39.10	-7	600	-1.17%
2022/07/01	8	35.31	18	35.09	35.55	-10	529	-1.89%
2022/06/30	17	33.86	35	38.21	33.70	-18	465	-3.87%
2022/06/29	36	35.82	12	34.32	36.40	24	364	6.59%
2022/06/28	13	34.97	14	35.29	33.10	-1	343	-0.29%
2022/06/27	12	32.85	1	33.15	34.35	11	298	3.69%
2022/06/24	1	31.25	5	30.34	31.25	-4	274	-1.46%
2022/06/23	5	27.02	1	28.30	28.45	4	265	1.51%
2022/06/22	1	28.10	0	0.00	25.90	1	259	0.39%
2022/06/21	0	0.00	3	27.58	28.70	-3	255	-1.17%
2022/06/15	1	31.55	0	0.00	31.25	1	226	0.43%
2022/06/10	1	35.55	0	0.00	35.40	1	213	0.47%
2022/06/09	1	34.70	0	0.00	34.85	1	208	0.48%
2022/06/08	1	35.80	0	0.00	35.10	1	206	0.49%
2022/06/06	0	0.00	49	37.63	36.20	-49	192	-25.43%
2022/06/02	46	33.99	25	33.99	35.05	21	139	15.01%
2022/06/01	33	31.22	16	31.52	31.90	17	116	14.65%
2022/05/31	11	29.43	3	30.43	29.00	8	91	8.71%
2022/05/30	0	0.00	8	30.29	30.55	-8	74	-10.76%
2022/05/27	8	27.34	2	27.53	27.80	6	68	8.74%
2022/05/26	8	25.30	3	25.15	25.30	5	62	8.01%