• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2129543.958643.9844.2520911,1591.87% 大買/鉅額交易
2024/11/2011143.8613344.1943.65-2211,559-0.19% 大買/大賣/
2024/11/1920044.3711944.4244.408111,9300.68% 大買/大賣/
2024/11/184744.7130544.6944.20-25812,799-2.02% 大賣/鉅額交易
2024/11/1572545.0440545.2245.8532013,7982.32% 大買/大賣/鉅額交易
2024/11/149144.8814145.4043.55-5014,546-0.34% 大賣/
2024/11/1316645.5110845.4045.655815,0970.38% 大買/大賣/
2024/11/1218544.0828344.6645.80-9816,524-0.59% 大買/大賣/
2024/11/1120145.6016945.5745.103217,6900.18% 大買/大賣/
2024/11/0830647.2825947.4646.104718,7290.25% 大買/大賣/
2024/11/0791648.1778748.1447.3512920,5040.63% 大買/大賣/鉅額交易
2024/11/0633345.8633845.9746.90-522,351-0.02% 大買/大賣/
2024/11/0559245.9793346.3945.80-34122,812-1.49% 大買/大賣/鉅額交易
2024/11/0421444.4323144.4244.75-1723,651-0.07% 大買/大賣/
2024/11/0165244.7126144.8545.1539124,4201.60% 大買/大賣/鉅額交易
2024/10/3027045.1013145.2545.0013926,7400.52% 大買/大賣/鉅額交易
2024/10/2929146.1826446.2045.552726,9800.10% 大買/大賣/
2024/10/2815246.5612346.7846.452927,5000.11% 大買/大賣/
2024/10/2522648.4324548.3047.50-1928,039-0.07% 大買/大賣/
2024/10/2452850.0780950.1748.60-28128,616-0.98% 大買/大賣/鉅額交易
2024/10/2332149.5426249.4949.205929,0380.20% 大買/大賣/
2024/10/2224849.0750449.0149.20-25629,754-0.86% 大買/大賣/鉅額交易
2024/10/2145149.3641249.3249.503930,6780.13% 大買/大賣/
2024/10/1892949.6689550.0249.353432,5110.10% 大買/大賣/
2024/10/171,83649.731,72049.7950.4011634,5300.34% 大買/大賣/鉅額交易
2024/10/161,60048.631,51149.2348.408935,2950.25% 大買/大賣/
2024/10/1521248.1041747.9947.15-20535,463-0.58% 大買/大賣/鉅額交易
2024/10/1471346.8758146.6547.4013236,3880.36% 大買/大賣/鉅額交易
2024/10/1135848.0038048.2246.70-2237,954-0.06% 大買/大賣/
2024/10/0957648.9443848.9048.7513839,4200.35% 大買/大賣/鉅額交易
2024/10/0811851.1029751.2450.70-17939,969-0.45% 大買/大賣/鉅額交易
2024/10/0729651.6318551.8252.7011140,8720.27% 大買/大賣/鉅額交易
2024/10/0421551.8726052.3351.30-4543,124-0.10% 大買/大賣/
2024/10/0111553.5727453.4553.90-15944,095-0.36% 大買/大賣/鉅額交易
2024/09/3043853.3117653.4454.0026244,2760.59% 大買/大賣/鉅額交易
2024/09/2750155.0676754.9653.80-26645,520-0.58% 大買/大賣/鉅額交易
2024/09/2669554.7769655.1654.70-146,6740.00% 大買/大賣/
2024/09/251,36954.881,46454.9255.10-9549,099-0.19% 大買/大賣/
2024/09/2475951.9861151.7452.2014849,0140.30% 大買/大賣/鉅額交易
2024/09/2350752.8227153.1451.3023649,0180.48% 大買/大賣/鉅額交易
2024/09/2011454.6755855.0353.50-44449,084-0.90% 大買/大賣/鉅額交易
2024/09/1972054.8436154.5554.7035949,2430.73% 大買/大賣/鉅額交易
2024/09/1845555.6846055.5254.20-549,413-0.01% 大買/大賣/
2024/09/1658855.1469355.1056.00-10549,940-0.21% 大買/大賣/鉅額交易
2024/09/1330955.3934256.0755.30-3350,674-0.07% 大買/大賣/
2024/09/1280057.4472357.3056.607752,0310.15% 大買/大賣/
2024/09/1128856.6235556.7255.90-6751,980-0.13% 大買/大賣/
2024/09/1061357.2485758.6856.90-24452,101-0.47% 大買/大賣/鉅額交易
2024/09/0989458.0467858.0059.0021652,0530.41% 大買/大賣/鉅額交易
2024/09/0672759.4072859.6558.20-152,3880.00% 大買/大賣/
2024/09/051,73559.452,10059.5159.60-36552,278-0.70% 大買/大賣/鉅額交易
2024/09/042,17157.182,11957.1358.205251,8760.10% 大買/大賣/
2024/09/032,97060.332,70260.7259.4026851,6040.52% 大買/大賣/鉅額交易
2024/09/0254058.9024659.0658.4029450,9640.58% 大買/大賣/鉅額交易
2024/08/309160.2255260.3159.10-46150,986-0.90% 大賣/鉅額交易
2024/08/2965760.3636259.9460.9029550,9760.58% 大買/大賣/鉅額交易
2024/08/2861160.921,14061.3460.70-52950,959-1.04% 大買/大賣/鉅額交易
2024/08/272,48760.431,88660.5562.0060150,8481.18% 大買/大賣/鉅額交易
2024/08/2656960.8585061.0359.00-28150,512-0.56% 大買/大賣/鉅額交易
2024/08/2393960.181,58460.2661.90-64550,699-1.27% 大買/大賣/鉅額交易
2024/08/221,33961.7299661.9761.3034350,4730.68% 大買/大賣/鉅額交易
2024/08/211,66163.931,82663.7962.70-16550,238-0.33% 大買/大賣/鉅額交易
2024/08/201,05465.343,66566.0365.30-2,61152,265-5.00% 大買/大賣/鉅額交易
2024/08/196,71665.583,93865.1865.402,77851,7665.37% 大買/大賣/鉅額交易
2024/08/163,14765.203,27665.1164.40-12951,664-0.25% 大買/大賣/鉅額交易
2024/08/152,07564.141,37764.3364.0069851,1951.36% 大買/大賣/鉅額交易
2024/08/143,09166.023,71566.1764.30-62450,649-1.23% 大買/大賣/鉅額交易
2024/08/134,34064.204,02264.3064.5031849,4060.64% 大買/大賣/鉅額交易
2024/08/122,94562.972,78163.2962.9016449,0680.33% 大買/大賣/鉅額交易
2024/08/093,52764.733,98265.1162.90-45548,302-0.94% 大買/大賣/鉅額交易
2024/08/084,42760.764,13561.0061.3029246,5070.63% 大買/大賣/鉅額交易
2024/08/0792856.181,33556.3458.00-40744,544-0.91% 大買/大賣/鉅額交易
2024/08/064,16955.453,59455.5952.8057544,0421.31% 大買/大賣/鉅額交易
2024/08/052,08259.552,65859.7657.90-57643,064-1.34% 大買/大賣/鉅額交易
2024/08/024,97764.294,61564.4264.3036242,4760.85% 大買/大賣/鉅額交易
2024/08/0123458.956859.4962.0016640,1860.41% 大買/鉅額交易
2024/07/312,12157.152,29157.3056.40-17039,924-0.43% 大買/大賣/鉅額交易
2024/07/302,35958.224,29358.6457.80-1,93439,393-4.91% 大買/大賣/鉅額交易
2024/07/292,63163.072,62964.3059.20238,8170.01% 大買/大賣/
2024/07/262,90864.882,42365.4564.0048538,2581.27% 大買/大賣/鉅額交易
2024/07/231,01266.401,40566.7064.30-39337,647-1.04% 大買/大賣/鉅額交易
2024/07/224,16866.074,56965.6763.50-40136,892-1.09% 大買/大賣/鉅額交易
2024/07/193,01366.462,47467.8363.8053935,9341.50% 大買/大賣/鉅額交易
2024/07/182,28167.372,27067.5566.901134,0410.03% 大買/大賣/
2024/07/171,55061.171,85161.3865.10-30131,841-0.95% 大買/大賣/鉅額交易
2024/07/162,08958.491,216.258.7659.20872.830,7302.84% 大買/大賣/鉅額交易
2024/07/151,06659.472,01359.9959.40-94730,168-3.14% 大買/大賣/鉅額交易
2024/07/123,65659.142,74959.3058.0090729,1893.11% 大買/大賣/鉅額交易
2024/07/112,47258.022,89258.5157.80-42027,552-1.52% 大買/大賣/鉅額交易
2024/07/101,05253.401,22253.3255.50-17026,033-0.65% 大買/大賣/鉅額交易
2024/07/093,05951.322,87851.5550.5018125,3690.71% 大買/大賣/鉅額交易
2024/07/085,10655.975,07056.4155.103624,4920.15% 大買/大賣/
2024/07/051,40253.581,08552.8254.1031722,2781.42% 大買/大賣/鉅額交易
2024/07/0425149.0333348.7749.25-8221,442-0.38% 大買/大賣/
2024/07/031,74942.072,46141.9044.80-71221,648-3.29% 大買/大賣/鉅額交易
2024/07/023,79340.943,13940.9240.7565420,7433.15% 大買/大賣/鉅額交易
2024/07/015,20041.144,75341.1440.6044719,4822.29% 大買/大賣/鉅額交易
2024/06/2823736.0543736.9238.80-20016,969-1.18% 大買/大賣/鉅額交易
2024/06/2766935.9141436.1335.3025516,7051.53% 大買/大賣/鉅額交易
2024/06/2651137.6186937.6236.70-35816,640-2.15% 大買/大賣/鉅額交易
2024/06/251,00637.4188337.6537.8512316,4680.75% 大買/大賣/鉅額交易
2024/06/2426237.2539937.9437.85-13716,344-0.84% 大買/大賣/鉅額交易
2024/06/2161138.1861338.0638.10-216,390-0.01% 大買/大賣/
2024/06/201,06837.361,09037.1737.85-2215,788-0.14% 大買/大賣/
2024/06/1980137.4683739.0335.55-3614,951-0.24% 大買/大賣/
2024/06/18538.014338.3738.50-3813,527-0.28%
2024/06/1726833.1912032.7235.0014813,4431.10% 大買/大賣/鉅額交易
2024/06/1443732.0637732.1431.856013,2750.45% 大買/大賣/
2024/06/1333532.861,47233.2932.85-1,13713,133-8.66% 大買/大賣/鉅額交易
2024/06/0700.001633.9333.85-1613,235-0.12%
2024/05/2913737.5300.0039.6013713,2231.04% 大買/鉅額交易
2024/05/2713431.7711231.5932.852212,7120.17% 大買/大賣/
2024/05/244,18529.803,33729.9129.9084812,5696.75% 大買/大賣/鉅額交易
2024/05/2318927.5317127.4028.151810,2060.18% 大買/大賣/
2024/05/221,32424.061,53623.9225.60-2129,879-2.15% 大買/大賣/鉅額交易
2024/05/211,33422.2597122.1323.303639,0254.02% 大買/大賣/鉅額交易
2024/05/2035521.2943721.2321.20-828,729-0.94% 大買/大賣/
2024/05/1750421.7958821.8321.50-848,951-0.94% 大買/大賣/
2024/05/161,86223.201,79623.2222.656610,3280.64% 大買/大賣/
2024/05/1574221.1144421.5822.1529810,8222.75% 大買/大賣/鉅額交易
2024/05/1415720.2311320.2720.154411,4480.38% 大買/大賣/
2024/05/136820.3714720.5020.15-7912,506-0.63% 大賣/
2024/05/1021320.1712920.1220.158413,2020.64% 大買/大賣/
2024/05/0915820.2819920.3320.10-4113,332-0.31% 大買/大賣/
2024/05/0864620.6464920.7020.55-313,532-0.02% 大買/大賣/
2024/05/0722819.5521019.5619.501813,5720.13% 大買/大賣/
2024/05/069118.9911118.9918.95-2013,727-0.15% 大賣/
2024/05/0316419.4429219.1918.80-12814,576-0.88% 大買/大賣/鉅額交易
2024/05/0221519.1020519.0419.201015,0190.07% 大買/大賣/
2024/04/3040019.3959119.3019.15-19115,089-1.27% 大買/大賣/鉅額交易
2024/04/2929819.1113119.1519.1016715,1121.11% 大買/大賣/鉅額交易
2024/04/2613819.1814219.0318.85-415,198-0.03% 大買/大賣/
2024/04/255518.8918118.8518.75-12615,202-0.83% 大賣/鉅額交易
2024/04/2413519.177919.1719.155615,2400.37% 大買/
2024/04/2322018.9322518.8918.70-515,254-0.03% 大買/大賣/
2024/04/2227519.1838119.3618.65-10615,267-0.69% 大買/大賣/鉅額交易
2024/04/1939919.7620119.8919.7019815,2391.30% 大買/大賣/鉅額交易
2024/04/1816720.9727220.7920.35-10515,294-0.69% 大買/大賣/鉅額交易
2024/04/1722820.9120220.8720.852615,3750.17% 大買/大賣/
2024/04/1631220.2140320.2020.20-9115,355-0.59% 大買/大賣/
2024/04/1525921.5316321.4121.009615,3370.63% 大買/大賣/
2024/04/1247521.8921121.8721.9026415,3151.72% 大買/大賣/鉅額交易
2024/04/1131822.2644522.2821.80-12715,260-0.83% 大買/大賣/鉅額交易
2024/04/1053522.8963223.0322.40-9715,219-0.64% 大買/大賣/
2024/04/0989122.8588622.8022.90515,0880.03% 大買/大賣/
2024/04/081,08521.911,04222.0622.904314,6980.29% 大買/大賣/
2024/04/0333420.8212420.7920.8521014,4741.45% 大買/大賣/鉅額交易
2024/04/0258620.7670820.8120.60-12215,090-0.81% 大買/大賣/鉅額交易
2024/04/0113120.6914120.6820.55-1015,148-0.07% 大買/大賣/
2024/03/2920121.0524021.2720.75-3915,323-0.25% 大買/大賣/
2024/03/2823820.9620420.8620.903415,2650.22% 大買/大賣/
2024/03/2729420.8843220.9421.15-13815,278-0.90% 大買/大賣/鉅額交易
2024/03/2692020.8999220.9121.00-7215,246-0.47% 大買/大賣/
2024/03/2512620.1131320.0820.00-18715,123-1.24% 大買/大賣/鉅額交易
2024/03/2237819.8220919.9120.0516915,2361.11% 大買/大賣/鉅額交易
2024/03/2115919.9242619.9719.90-26715,297-1.75% 大買/大賣/鉅額交易
2024/03/2020319.9912420.0719.707915,3740.51% 大買/大賣/
2024/03/198220.2522820.3920.00-14616,163-0.90% 大賣/鉅額交易
2024/03/1837420.4620520.3920.4016916,4811.03% 大買/大賣/鉅額交易
2024/03/1546620.5934120.6920.3012516,5760.75% 大買/大賣/鉅額交易
2024/03/1431220.4541220.3920.25-10016,925-0.59% 大買/大賣/
2024/03/1390920.711,01721.0420.85-10816,874-0.64% 大買/大賣/鉅額交易
2024/03/1220920.7861420.6821.85-40516,400-2.47% 大買/大賣/鉅額交易
2024/03/1165120.1223820.3119.9041316,2172.55% 大買/大賣/鉅額交易
2024/03/0836021.551,19721.4420.75-83715,982-5.24% 大買/大賣/鉅額交易
2024/03/067025.3322425.3225.45-15415,478-0.99% 大賣/鉅額交易
2024/03/054324.6800.0024.704315,3690.28%
2024/03/0110025.0000.0025.1010015,2130.66%
2024/02/2932424.2300.0024.1532415,0962.15% 大買/鉅額交易
2024/02/2048923.01623.0423.5048314,6613.29% 大買/鉅額交易
2024/02/194,49224.984,36025.0324.4513214,3640.92% 大買/大賣/鉅額交易
2024/02/162,49423.443,14423.4023.95-65012,779-5.09% 大買/大賣/鉅額交易
2024/02/152,09820.912,79420.8621.80-69611,391-6.11% 大買/大賣/鉅額交易
2024/02/054,35719.353,55619.3919.8580110,4567.66% 大買/大賣/鉅額交易
2024/02/021,95517.7179317.3118.051,1629,35412.42% 大買/大賣/鉅額交易
2024/02/0133616.4647016.4516.45-1348,611-1.56% 大買/大賣/鉅額交易
2024/01/3152016.3872416.4516.30-2048,437-2.42% 大買/大賣/鉅額交易
2024/01/3062015.9358715.9016.25338,1750.40% 大買/大賣/
2024/01/2928015.6286815.5615.45-5887,896-7.45% 大買/大賣/鉅額交易
2024/01/261,61216.372,17116.5815.90-5597,650-7.31% 大買/大賣/鉅額交易
2024/01/2571515.4390615.5616.05-1916,770-2.82% 大買/大賣/鉅額交易
2024/01/2440215.1919415.1714.952086,2763.31% 大買/大賣/鉅額交易
2024/01/2362415.0146614.9715.101586,1812.56% 大買/大賣/鉅額交易
2024/01/2259214.7919914.7714.653936,0546.49% 大買/大賣/鉅額交易
2024/01/197314.1224414.1814.35-1715,942-2.88% 大賣/鉅額交易
2024/01/187314.2528814.2914.00-2155,916-3.63% 大賣/鉅額交易
2024/01/1748514.0510514.2114.003805,8816.46% 大買/大賣/鉅額交易
2024/01/1626614.5519714.6014.30695,8431.18% 大買/大賣/
2024/01/1549114.6418714.6614.603045,8015.24% 大買/大賣/鉅額交易
2024/01/1252214.4236214.4614.451605,7752.77% 大買/大賣/鉅額交易
2024/01/1131514.2767314.3214.50-3585,646-6.34% 大買/大賣/鉅額交易
2024/01/105513.7614913.7913.70-945,521-1.70% 大賣/
2024/01/0962113.8711113.9013.855105,5029.27% 大買/大賣/鉅額交易
2024/01/0829714.1621014.3714.05875,4491.60% 大買/大賣/
2024/01/058814.5218214.5014.35-945,415-1.74% 大賣/
2024/01/0421114.6621414.7814.50-35,424-0.06% 大買/大賣/
2024/01/0350314.8724014.9114.902635,4194.85% 大買/大賣/鉅額交易
2024/01/0216515.0442015.0815.10-2555,694-4.48% 大買/大賣/鉅額交易
2023/12/2996615.1830115.2315.106655,75411.56% 大買/大賣/鉅額交易
2023/12/2872215.361,56315.3915.20-8415,565-15.11% 大買/大賣/鉅額交易
2023/12/2769614.6892414.7114.75-2284,960-4.60% 大買/大賣/鉅額交易
2023/12/2648414.331,20314.4314.75-7194,736-15.18% 大買/大賣/鉅額交易
2023/12/2541013.6415613.7013.552544,5105.63% 大買/大賣/鉅額交易
2023/12/2238813.9416314.0113.852254,4585.05% 大買/大賣/鉅額交易
2023/12/2154313.9033814.0114.002054,3714.69% 大買/大賣/鉅額交易
2023/12/2027513.671,26313.7413.90-9884,222-23.40% 大買/大賣/鉅額交易
2023/12/1952713.4428313.7413.352444,0156.08% 大買/大賣/鉅額交易
2023/12/1878014.0263814.1813.751423,9183.62% 大買/大賣/鉅額交易
2023/12/1596414.3969814.4114.302663,7887.02% 大買/大賣/鉅額交易
2023/12/141,00515.121,54915.1414.65-5443,619-15.03% 大買/大賣/鉅額交易
2023/12/1335214.261,41514.1814.75-1,0632,741-38.77% 大買/大賣/鉅額交易
2023/12/1286713.5836013.6113.455072,36221.46% 大買/大賣/鉅額交易
2023/12/1179513.741,23313.8113.75-4382,197-19.93% 大買/大賣/鉅額交易
2023/12/0848212.841712.7312.904651,72426.97% 大買/鉅額交易
2023/12/0730912.8122612.7612.75831,6525.02% 大買/大賣/
2023/12/063712.432012.4512.45171,5421.10%
2023/12/059112.282412.3212.30671,5374.36%
2023/12/0418112.452112.4212.351601,56610.21% 大買/鉅額交易
2023/12/0131512.262812.2512.302871,54818.54% 大買/鉅額交易
2023/11/303812.05812.0112.10301,5321.96%
2023/11/29811.889211.8811.85-841,530-5.49%
2023/11/282511.861211.9411.95131,5350.85%
2023/11/2710.211.972511.9611.80-14.81,533-0.97%
2023/11/245912.123512.0912.05241,5411.56%
2023/11/233912.0810612.1112.15-671,534-4.37% 大賣/
2023/11/227212.15612.1712.15661,5254.33%
2023/11/217612.102412.1312.10521,5113.44%
2023/11/2017912.111912.1512.051601,50910.60% 大買/鉅額交易
2023/11/1711911.993212.0412.00871,4915.83% 大買/
2023/11/161911.806111.8111.85-421,475-2.85%
2023/11/1514511.821511.8211.801301,4708.84% 大買/鉅額交易
2023/11/144411.534011.5511.4541,4540.27%
2023/11/131711.461211.4811.5051,4490.35%
2023/11/10711.48911.5011.45-21,447-0.14%
2023/11/0900.001511.5311.50-151,447-1.04%
2023/11/082011.64511.7111.60151,4481.04%
2023/11/07111.551611.6511.60-151,446-1.04%
2023/11/061611.81811.8111.8581,4460.55%
2023/11/031911.722011.8611.70-11,457-0.07%
2023/11/02211.801611.8211.80-141,458-0.96%
2023/11/015611.691111.6711.60451,4643.07%
2023/10/311411.791811.8811.60-41,467-0.27%
2023/10/301812.011211.9911.9561,4690.41%
2023/10/27712.053312.0812.05-261,474-1.76%
2023/10/264411.995812.0811.90-141,471-0.95%
2023/10/256112.043812.0912.00231,4631.57%
2023/10/248611.791211.7811.80741,4405.14%
2023/10/235811.562511.6811.60331,4392.29%
2023/10/206111.491011.5311.40511,4323.56%
2023/10/195511.75411.7311.80511,4183.60%
2023/10/188211.86111.8511.65811,4155.72%
2023/10/175912.04812.0211.95511,4053.63%
2023/10/1610112.21312.1012.05981,3967.02% 大買/
2023/10/138412.285012.2512.15341,4042.42%
2023/10/1222412.5224912.4712.30-251,375-1.82% 大買/大賣/
2023/10/1122312.4528512.4912.60-621,314-4.72% 大買/大賣/
2023/10/0635812.4836112.4612.50-31,243-0.24% 大買/大賣/
2023/10/0551911.69911.9312.3551088957.36% 大買/鉅額交易
2023/10/046711.08611.1811.25617578.05%
2023/10/0320111.6637711.5511.20-176756-23.28% 大買/大賣/鉅額交易
2023/10/025511.5417911.4911.55-124692-17.91% 大賣/鉅額交易
2023/09/28911.076711.1211.55-58692-8.38%
2023/09/271010.907110.9511.15-61706-8.63%
2023/09/26310.882810.9210.95-25720-3.47%
2023/09/251110.883610.8811.00-25751-3.33%
2023/09/221010.823810.8010.90-28786-3.56%
2023/09/211511.0515010.9110.80-135789-17.09% 大賣/鉅額交易
2023/09/2000.003310.9610.90-33753-4.38%
2023/09/1900.008410.9611.05-84828-10.14%
2023/09/1800.00111.0011.05-1856-0.12%
2023/09/154210.982410.9710.95188872.03%
2023/09/142311.00611.0011.00178961.90%
2023/09/13510.906910.9110.95-64916-6.98%
2023/09/12411.004711.0311.00-43929-4.63%
2023/09/1100.0014011.0311.05-140931-15.02% 大賣/鉅額交易
2023/09/08111.254911.3611.25-48922-5.20%
2023/09/0711011.4915711.4211.40-47914-5.14% 大買/大賣/
2023/09/0600.00711.3811.40-7887-0.79%
2023/09/052411.353511.3411.40-11905-1.22%
2023/09/04211.234011.2011.20-38906-4.19%
2023/09/012411.341011.4011.40149101.54%
2023/08/31311.2300.0011.2039070.33%
2023/08/302811.226611.1911.15-38934-4.06%
2023/08/29611.102011.1111.10-14959-1.46%
2023/08/2800.004711.1511.10-47974-4.82%
2023/08/25411.1500.0011.1549950.40%
2023/08/242311.155111.2011.15-281,069-2.62%
2023/08/23211.131011.1111.05-81,086-0.74%
2023/08/2200.00111.1511.05-11,097-0.09%
2023/08/21511.1600.0011.2051,1110.45%
2023/08/18411.282511.2411.25-211,122-1.87%
2023/08/174211.25611.1511.30361,1263.20%
2023/08/16111.103110.9511.10-301,127-2.66%
2023/08/15110.95511.0011.10-41,137-0.35%
2023/08/141011.058410.8310.85-741,139-6.50%
2023/08/111211.092811.1611.05-161,130-1.41%
2023/08/10511.208311.2511.20-781,128-6.91%
2023/08/094111.422611.2711.50151,1181.34%
2023/08/081111.096211.1411.20-511,104-4.62%
2023/08/074311.055711.0011.25-141,102-1.27%
2023/08/042111.082111.0511.1501,0960.00%
2023/08/0200.007211.2711.05-721,093-6.58%
2023/08/0100.006611.3911.40-661,080-6.11%
2023/07/313511.643111.5911.5041,0720.37%
2023/07/2800.001411.6511.60-141,064-1.31%
2023/07/277311.70111.7011.65721,0596.79%
2023/07/269511.751511.6411.80801,0547.58%
2023/07/251811.5000.0011.55181,0401.73%
2023/07/24311.685611.5311.40-531,034-5.12%
2023/07/214611.761711.6811.80291,0232.83%
2023/07/2010011.641511.6711.70851,0198.34%
2023/07/191011.914511.8211.55-351,012-3.46%
2023/07/182212.1920712.0811.90-1851,005-18.40% 大賣/鉅額交易
2023/07/17111.752111.7811.80-20982-2.04%
2023/07/14411.752611.7811.70-22982-2.24%
2023/07/1310211.751211.7011.60909859.13% 大買/
2023/07/121611.559711.6711.50-81990-8.18%
2023/07/111311.8010111.8411.75-88973-9.04% 大賣/
2023/07/102111.952011.9311.8519650.10%
2023/07/076112.041011.9911.95519625.30%
2023/07/065412.171312.2312.15419454.34%
2023/07/0513812.585212.5712.35869269.28% 大買/
2023/07/0416512.349512.3812.35708987.79% 大買/
2023/07/0328512.47912.5112.3527688031.35% 大買/鉅額交易
2023/06/3026912.293412.2512.4023584427.82% 大買/鉅額交易
2023/06/295111.915111.9111.8508080.00%
2023/06/2826112.2210512.1411.9515679619.59% 大買/大賣/鉅額交易
2023/06/273812.3479812.3612.00-760773-98.21% 大賣/鉅額交易
2023/06/2621212.188212.2312.2513070318.48% 大買/鉅額交易
2023/06/2117911.7411711.7012.00626729.22% 大買/大賣/
2023/06/2016911.907311.9311.809664014.98% 大買/
2023/06/191012.027412.0611.95-64627-10.20%
2023/06/166011.468311.8211.95-23605-3.80%
2023/06/153611.365911.3911.40-23586-3.92%
2023/06/14911.401911.4011.30-10579-1.72%
2023/06/131211.452111.4411.40-9575-1.56%
2023/06/122611.494511.4811.45-19573-3.31%
2023/06/09211.703111.6511.60-29564-5.14%
2023/06/083911.442211.4311.50175453.12%
2023/06/07511.395411.3811.35-49544-9.00%
2023/06/064111.31811.3411.35335416.09%
2023/06/0530711.45111.4511.4030653756.89% 大買/鉅額交易
2023/06/0224011.4800.0011.2524051246.80% 大買/鉅額交易
2023/06/017811.407511.4011.4034750.63%
2023/05/312811.36511.4311.30234634.96%
2023/05/30211.385611.1811.35-54440-12.26%
2023/05/299011.05411.1011.058637123.17%
2023/05/263110.902010.9010.95113483.16%
2023/05/255010.97510.9110.804533913.26%
2023/05/244410.8800.0010.904432413.57%
2023/05/234410.82110.8510.854331313.73%
2023/05/223010.75410.7510.75263098.39%
2023/05/193710.6800.0010.753730712.05%
2023/05/181210.6200.0010.60123004.00%
2023/05/15310.40310.4310.4502970.00%
2023/05/12510.35910.3810.45-4301-1.33%
2023/05/11110.30410.3510.35-3301-1.00%
2023/05/1000.00510.4210.55-5298-1.67%
2023/05/09210.58910.5110.45-7299-2.34%
2023/05/08310.6000.0010.6032961.01%
2023/05/053310.6200.0010.603329911.03%
2023/05/04410.60210.6010.6023010.66%
2023/05/03310.6500.0010.6533010.99%
2023/05/02210.63210.7310.6503050.00%
2023/04/28210.6000.0010.5523110.64%
2023/04/27210.502610.4710.50-24372-6.44%
2023/04/262010.481810.5010.5023700.54%
2023/04/2500.00310.4510.50-3366-0.82%
2023/04/24810.56510.5610.5033630.82%
2023/04/21310.704310.5910.50-40365-10.94%
2023/04/2000.00110.7510.75-1357-0.28%
2023/04/19110.85910.8510.80-8355-2.25%
2023/04/182310.901010.9210.85133503.71%
2023/04/176510.802010.9410.904534313.10%
2023/04/141610.6700.0010.65163284.87%
2023/04/13210.6000.0010.6523270.61%
2023/04/121710.6900.0010.70173285.18%
2023/04/07110.6000.0010.5013240.31%
2023/03/301010.57110.6010.7093232.79%
2023/03/29310.60110.5510.6023220.62%
2023/03/282810.54110.6010.60273228.37%
2023/03/27710.6100.0010.7073182.19%
2023/03/2400.00110.5510.60-1310-0.32%
2023/03/2100.00810.3010.30-8306-2.61%
2023/03/2000.00610.2810.25-6305-1.96%
2023/03/1700.00310.2010.25-3306-0.98%
2023/03/16110.201110.1310.10-10306-3.26%
2023/03/1500.00610.3010.25-6307-1.95%
2023/03/1400.00210.2510.25-2307-0.65%
2023/03/13410.29110.2510.3033080.97%
2023/03/102310.3500.0010.30233107.41%
2023/03/09810.6600.0010.5083062.61%
2023/03/08310.6700.0010.7033070.98%
2023/03/072010.6100.0010.65203036.58%
2023/03/06910.6000.0010.6093012.98%
2023/03/031110.5900.0010.60113013.65%
2023/03/021210.59110.6010.60112993.67%
2023/03/01210.4000.0010.5022980.67%
2023/02/23110.5000.0010.5012940.34%
2023/02/22210.4500.0010.4523160.63%
2023/02/211010.4100.0010.40103173.15%
2023/02/20310.3700.0010.4533210.93%
2023/02/17110.4000.0010.4013170.31%
2023/02/1600.001410.3310.30-14318-4.40%
2023/02/1500.00410.1010.10-4311-1.28%
2023/02/1400.00110.1510.15-1311-0.32%
2023/02/13110.0000.0010.1013120.32%
2023/02/10610.15410.2110.0023100.64%
2023/02/09310.2000.0010.2033080.97%
2023/02/0800.00310.3510.25-3307-0.98%
2023/02/07510.2500.0010.2553051.64%
2023/02/06210.3800.0010.3523020.66%
2023/02/031410.3600.0010.35143014.64%
2023/02/021710.4100.0010.40172995.69%
2023/02/01510.40210.4010.3532951.02%
2023/01/3100.002110.3710.35-21295-7.11%
2023/01/30210.651210.6410.45-10293-3.41%
2023/01/17310.672710.4210.45-24282-8.50%
2023/01/1600.00109.969.93-10223-4.48%
2023/01/1100.00310.1510.20-3227-1.32%
2023/01/09210.13110.1510.1012290.44%
2023/01/0600.00110.1010.10-1231-0.43%
2022/12/291510.00410.1510.20112684.10%
2022/12/28110.0029.9910.10-1280-0.36%
2022/12/2100.00110.0010.10-1316-0.32%
2022/12/2000.0019.9610.00-1316-0.32%
2022/12/19510.05210.2010.0533320.90%
2022/12/16110.0000.0010.0513330.30%
2022/12/15310.0029.9810.1013350.30%
2022/12/14610.0000.0010.0063421.75%
2022/12/12210.0000.0010.0023480.57%
2022/12/0829.9900.0010.0023530.56%
2022/12/07710.06710.0510.0003560.00%
2022/12/0600.00810.3010.05-8361-2.21%
2022/12/021010.1800.0010.20103642.75%
2022/11/30110.0500.0010.0013710.27%
2022/11/2859.9800.009.9653821.31%
2022/11/2500.00510.0010.00-5387-1.29%
2022/11/24110.0000.0010.1513900.26%
2022/11/18410.382010.3710.05-16428-3.73%
2022/11/1729.9800.0010.0024140.48%
2022/11/1629.9519.999.9614230.24%
2022/11/1519.9400.0010.0014430.23%
2022/11/1449.8700.009.9744920.81%
2022/11/1159.9239.909.8624960.40%
2022/11/1000.00129.829.85-12520-2.31%
2022/11/0900.00169.839.90-16529-3.02%
2022/11/0829.8000.009.7625420.37%
2022/11/0719.7500.009.7815540.18%
2022/11/0319.5800.009.7516020.17%
2022/11/02119.7319.759.75107211.39%
2022/11/01259.6729.699.69238072.85%
2022/10/31319.5900.009.56318083.83%
2022/10/28309.5900.009.48308083.71%
2022/10/27179.5600.009.60178092.10%
2022/10/2629.4979.449.36-5811-0.62%
2022/10/2500.0039.519.43-3813-0.37%
2022/10/2439.6439.539.5308130.00%
2022/10/2100.0049.539.42-4810-0.49%
2022/10/2019.54339.479.64-32811-3.94%
2022/10/1949.8439.819.6818120.12%
2022/10/18109.81109.769.7408100.00%
2022/10/1700.0069.659.78-6811-0.74%
2022/10/14119.8259.839.8468110.74%
2022/10/1379.60559.709.66-48817-5.87%
2022/10/1219.85259.889.90-24798-3.01%
2022/10/11209.974810.059.91-28797-3.51%
2022/10/071210.57310.6510.5597811.15%
2022/10/0600.00510.6510.65-5784-0.64%
2022/10/051310.83110.8010.60127841.53%
2022/10/044610.73110.8010.75457765.80%
2022/10/034710.882710.8510.70207682.60%
2022/09/30510.362510.7510.80-20765-2.61%
2022/09/291210.26210.2810.40107581.32%
2022/09/28910.182810.2610.10-19758-2.50%
2022/09/2700.002010.3710.65-20752-2.66%
2022/09/262710.225010.2810.60-23749-3.07%
2022/09/2300.00410.7010.75-4738-0.54%
2022/09/22510.4300.0010.8057430.67%
2022/09/21210.55210.6010.6007400.00%
2022/09/2000.00210.6810.70-2734-0.27%
2022/09/1900.00110.7010.70-1735-0.14%
2022/09/1600.00410.9010.90-4733-0.55%
2022/09/1500.00110.9011.00-1734-0.14%
2022/09/14310.7700.0010.9537370.41%
2022/09/13310.8000.0010.9037380.41%
2022/09/1200.00210.9010.95-2741-0.27%
2022/09/08910.5500.0010.8097411.21%
2022/09/072410.5200.0010.45247433.23%
2022/09/061110.69510.8010.7067350.82%
2022/09/0500.00610.8810.75-6732-0.82%
2022/09/02611.15411.2011.0027260.28%
2022/08/30211.2000.0011.2027140.28%
2022/08/2900.00911.0911.05-9713-1.26%
2022/08/26911.451111.4411.35-2709-0.28%
2022/08/251611.45511.4211.40117011.57%
2022/08/241411.26211.2511.20127451.61%
2022/08/23111.20911.2511.10-8739-1.08%
2022/08/221911.441011.4311.3097291.23%
2022/08/192911.383911.4811.30-10706-1.42%
2022/08/18111.05611.1311.10-5658-0.76%
2022/08/17410.98511.1111.10-1650-0.15%
2022/08/16610.91410.8510.7526250.32%
2022/08/15910.83610.8110.8536180.49%
2022/08/11310.872110.9010.75-18594-3.03%
2022/08/104311.05211.2011.05415866.99%
2022/08/094411.003511.1611.0595501.63%
2022/08/081710.465610.6810.85-39432-9.01%
2022/08/0529.8800.009.8723450.58%
2022/08/0459.7900.009.7353461.44%
2022/08/0229.8619.799.9013450.29%
2022/08/01159.9029.989.95133453.76%
2022/07/2700.0019.899.82-1344-0.29%
2022/07/26129.8819.869.88113433.20%
2022/07/2519.7600.009.8113420.29%
2022/07/22269.7900.009.82263427.60%
2022/07/2169.7719.739.7753421.46%
2022/07/2029.8219.839.6013420.29%
2022/07/1800.0019.499.48-1343-0.29%
2022/07/15239.4400.009.35233436.69%
2022/07/14109.32309.529.45-20341-5.86%
2022/07/1329.2500.009.2623390.59%
2022/07/1219.23159.209.05-14339-4.12%
2022/07/1100.0019.619.41-1337-0.30%
2022/07/0819.7059.719.63-4339-1.18%
2022/07/0719.6949.659.68-3340-0.88%
2022/07/06139.6719.859.64123393.53%
2022/07/05139.7889.959.8553391.47%
2022/07/0429.9069.889.86-4339-1.18%
2022/07/01910.1099.979.8903420.00%
2022/06/30310.07610.0510.40-3339-0.88%
2022/06/271510.1900.0010.25153494.29%
2022/06/24210.2000.0010.1023490.57%
2022/06/23210.051010.0410.15-8356-2.24%
2022/06/22510.20710.0010.00-2357-0.56%
2022/06/211010.1600.0010.30103562.81%
2022/06/2089.971310.2010.10-5356-1.40%
2022/06/159.710.5900.0010.559.73452.79%
2022/06/14510.40310.4010.4523470.58%
2022/06/08110.6500.0010.6013450.29%
2022/06/0700.00710.6110.60-7347-2.01%
2022/06/0600.00110.6510.60-1350-0.29%
2022/06/0100.005711.0410.75-57398-14.29%
2022/05/3100.00110.6510.85-1343-0.29%
2022/05/2000.00410.3010.25-4376-1.06%
2022/05/19110.201410.2010.20-13382-3.40%
2022/05/182210.2100.0010.45223885.66%
2022/05/171010.1300.0010.10103862.58%
2022/05/162810.091010.0510.00183974.53%
2022/05/13159.9500.009.91153993.75%
2022/05/1299.8529.929.8074141.69%
2022/05/1129.9000.009.9724210.47%
2022/05/0900.0059.949.90-5441-1.13%
2022/05/051010.2500.0010.25104742.11%
2022/05/04410.1500.0010.1544800.83%
2022/05/0300.00910.0210.10-9491-1.83%
2022/04/292710.1200.0010.05275085.31%
2022/04/281310.0600.0010.05135332.43%
2022/04/271410.00239.969.99-9561-1.60%
2022/04/2600.002110.2810.25-21632-3.32%
2022/04/2500.007310.3810.25-73638-11.43%
2022/04/22310.651710.7410.65-14637-2.20%
2022/04/212410.67310.8510.65216543.21%
2022/04/20710.7400.0010.6576771.03%
2022/04/194210.7500.0010.80426946.05%
2022/04/181710.66710.6610.65107141.40%
2022/04/151010.712910.7510.70-19811-2.34%
2022/04/141910.83510.9410.90148711.61%
2022/04/13610.85610.9410.9509760.00%
2022/04/12310.901010.9810.90-71,032-0.68%
2022/04/11810.97511.0011.0031,1020.27%
2022/04/08911.1600.0011.2091,2770.70%
2022/04/0700.001611.2811.10-161,489-1.07%
2022/04/062411.4600.0011.50241,9451.23%
2022/04/0100.00411.7511.60-42,414-0.17%
2022/03/311911.641811.6811.8012,4630.04%
2022/03/3000.003711.4911.60-372,480-1.49%
2022/03/2900.004111.5011.50-412,489-1.65%
2022/03/281311.29211.3511.45112,5020.44%
2022/03/25911.30211.4011.3072,5000.28%
2022/03/241711.1700.0011.25172,5000.68%
2022/03/2300.002011.1911.25-202,505-0.80%
2022/03/2200.00411.0011.10-42,520-0.16%
2022/03/21511.0000.0010.9552,5300.20%
2022/03/18210.9000.0010.9022,5410.08%
2022/03/17310.7800.0010.8532,6000.12%
2022/03/1500.00110.7510.75-12,622-0.04%
2022/03/10211.0000.0010.9522,6530.08%
2022/03/092210.7500.0010.90222,6520.83%
2022/03/0800.002010.5910.60-202,646-0.76%
2022/03/07210.784410.6310.70-422,634-1.59%
2022/03/0400.004211.5311.50-422,595-1.62%
2022/03/013711.66111.6511.65362,6031.38%
2022/02/24211.606211.6311.50-602,595-2.31%
2022/02/231911.9900.0011.95192,5900.73%
2022/02/22511.902511.9211.90-202,596-0.77%
2022/02/21512.111412.1812.15-92,608-0.34%
2022/02/181611.8800.0012.00162,6100.61%
2022/02/17812.0500.0012.0082,6090.31%
2022/02/163211.9100.0012.05322,6071.23%
2022/02/153011.73511.7311.70252,6050.96%
2022/02/141311.65511.7511.6582,6050.31%
2022/02/1100.001712.1012.00-172,599-0.65%
2022/02/102112.29612.1012.10152,5950.58%
2022/02/0914812.1800.0012.251482,5925.71% 大買/鉅額交易
2022/02/085412.1500.0012.15542,5932.08%
2022/02/079912.0200.0012.05992,6223.77%
2022/01/2600.00311.6511.65-32,606-0.12%
2022/01/25211.401911.4911.45-172,609-0.65%
2022/01/24111.551711.5311.55-162,608-0.61%
2022/01/21211.801112.0111.80-92,600-0.35%
2022/01/20512.00812.1012.10-32,585-0.12%
2022/01/193712.261112.2911.95262,5731.01%
2022/01/1400.001011.7511.65-102,495-0.40%
2022/01/13111.95811.9011.80-72,475-0.28%
2022/01/1200.002311.7211.70-232,450-0.94%
2022/01/1100.001811.7511.75-182,435-0.74%
2022/01/10111.803712.0611.85-362,414-1.49%
2022/01/0700.002411.8811.80-242,317-1.04%
2022/01/06212.185112.3112.20-492,255-2.17%
2022/01/05112.052912.3612.15-282,147-1.30%
2022/01/0400.002912.7512.35-292,089-1.39%
2022/01/0300.002613.0012.90-262,020-1.29%
2021/12/3000.001413.2713.00-141,847-0.76%
2021/12/291713.203213.2713.40-151,635-0.92%
2021/12/288513.058712.9813.20-21,175-0.17%
2021/12/16311.3700.0011.3036020.50%
2021/12/15311.202511.2411.25-22587-3.75%
2021/12/14311.1800.0011.1535770.52%
2021/12/13311.2700.0011.2535640.53%
2021/12/10311.1500.0011.1035040.59%
2021/12/09311.1000.0011.1034970.60%
2021/12/08310.9200.0010.8534800.62%
2021/12/07311.0000.0010.9034720.64%
2021/12/06611.1000.0011.1064691.28%
2021/12/03310.9500.0011.0034550.66%
2021/12/02310.88310.8010.8504540.00%
2021/12/01310.8700.0010.9034600.65%
2021/11/301010.8400.0010.85104582.18%
2021/11/293010.6500.0010.60304576.56%
2021/11/263110.8700.0010.85314536.83%
2021/10/1500.0019.839.83-1449-0.22%
2021/10/0800.00119.809.73-11473-2.32%
2021/09/2800.0029.969.96-2565-0.35%
2021/08/23310.0500.0010.0531,0490.29%
2021/08/1600.00310.1310.05-31,310-0.23%
2021/08/1200.00410.6510.80-41,488-0.27%
2021/08/1100.00410.7110.45-41,526-0.26%
2021/08/1000.00311.1210.95-31,606-0.19%
2021/08/0200.001011.6711.80-102,223-0.45%
2021/07/301012.052511.9111.85-152,247-0.67%
2021/07/28811.751311.9011.75-52,322-0.22%
2021/07/261112.0900.0012.15112,4710.45%
2021/07/23211.9000.0011.9022,5310.08%
2021/07/2000.00811.8511.75-82,750-0.29%
2021/07/16211.9500.0012.0023,4020.06%
2021/07/15611.8000.0011.8563,6390.16%
2021/07/1300.00411.9011.75-43,771-0.11%
2021/07/124211.85211.8511.95403,7971.05%
2021/07/091411.75411.7511.85103,8180.26%
2021/07/08611.801411.7911.75-83,887-0.21%
2021/07/0600.001111.9511.85-114,202-0.26%
2021/07/053511.7700.0012.10354,2530.82%
2021/07/012211.8200.0011.65224,4360.50%
2021/06/30511.8500.0011.8054,6540.11%
2021/06/291711.831411.9511.7035,2090.06%
2021/06/281112.001311.9512.05-25,470-0.04%
2021/06/2500.001012.0512.00-105,479-0.18%
2021/06/241612.0000.0012.10165,4820.29%
2021/06/2200.006711.9711.85-675,514-1.22%
2021/06/16912.15312.3312.2065,5280.11%
2021/06/15312.1000.0012.2035,5310.05%
2021/06/112312.0400.0012.00235,5350.42%
2021/06/10812.08612.0012.0525,5450.04%
2021/06/0900.001012.1512.05-105,569-0.18%
2021/06/076112.182912.0512.25325,5740.57%
2021/06/041912.6600.0012.40195,5510.34%
2021/06/03912.7000.0012.7595,5330.16%
2021/06/021412.9800.0012.70145,5380.25%
2021/06/013312.8500.0013.05335,5080.60%
2021/05/311812.782012.7012.70-25,452-0.04%
2021/05/2800.004112.8112.80-415,428-0.76%
2021/05/265412.50412.4512.40505,2490.95%
2021/05/257212.3600.0012.35725,2411.37%
2021/05/248712.231412.0712.25735,2071.40%
2021/05/2100.003412.2312.10-345,190-0.66%
2021/05/209512.69312.3012.05925,1551.78%
2021/05/19412.166412.1912.00-605,008-1.20%
2021/05/1800.0028011.9312.20-2804,980-5.62% 大賣/鉅額交易
2021/05/178512.495411.9112.25314,8910.63%
2021/05/141812.4511712.3311.70-994,602-2.15% 大賣/
2021/05/133011.681811.6811.85124,5080.27%
2021/05/123212.093812.2411.45-64,442-0.14%
2021/05/115112.825912.7912.65-84,519-0.18%
2021/05/10713.402113.3813.20-144,472-0.31%
2021/05/07813.43513.4413.5534,4720.07%
2021/05/067113.103013.1413.20414,4460.92%
2021/05/05413.352613.3213.25-224,409-0.50%
2021/05/0412012.9914113.3213.25-214,385-0.48% 大買/大賣/
2021/05/0315414.009713.9613.80574,3101.32% 大買/
2021/04/2900.002715.1314.75-274,238-0.64%
2021/04/28115.352815.2115.50-274,163-0.65%
2021/04/272115.0800.0015.00214,0800.51%
2021/04/2600.001715.2514.95-174,037-0.42%
2021/04/2200.007515.9315.05-753,884-1.93%
2021/04/216214.302115.0015.00413,4131.20%
2021/04/203014.1700.0014.20303,1760.94%
2021/04/19414.0500.0014.0543,1530.13%
2021/04/15213.50413.6413.75-23,090-0.06%
2021/04/1300.00314.3513.80-33,041-0.10%
2021/04/1200.001414.6415.00-142,893-0.48%
2021/04/0700.0015414.1513.95-1542,681-5.74% 大賣/鉅額交易
2021/04/0100.005613.6213.85-562,413-2.32%
2021/03/31912.0500.0013.1091,8700.48%
2021/03/301612.0000.0011.95161,6140.99%
2021/03/29711.8000.0011.8071,6290.43%
2021/03/26311.803611.8511.70-331,738-1.90%
2021/03/252312.0000.0012.00231,7491.31%
2021/03/24212.0000.0011.9021,7410.11%
2021/03/23211.753411.7711.70-321,719-1.86%
2021/03/221111.8300.0011.95111,7060.64%
2021/03/19611.6500.0011.6561,6870.36%
2021/03/172211.4500.0011.50221,6751.31%
2021/03/1600.001811.4511.40-181,738-1.04%
2021/03/1500.00311.5011.50-31,793-0.17%
2021/03/121611.2300.0011.35161,7950.89%
2021/03/112111.2300.0011.20211,8591.13%
2021/03/101811.2100.0011.15181,8710.96%
2021/03/091511.241311.2511.1521,8930.11%
2021/03/082811.221011.2011.20181,9140.94%
2021/03/04811.1300.0011.0082,0060.40%
2021/03/033411.1000.0011.10342,1031.62%
2021/03/02311.2500.0010.9532,1400.14%
2021/02/25311.1000.0011.0532,1990.14%
2021/02/24211.2000.0011.1022,2450.09%
2021/02/23711.2500.0011.2572,2880.31%
2021/02/222411.1100.0011.20242,3071.04%
2021/02/192910.9100.0010.95292,3151.25%
2021/02/18310.9000.0010.9032,3250.13%
2021/02/172010.5900.0010.55202,3380.86%
2021/02/052010.5500.0010.40202,3530.85%
2021/02/046110.6800.0010.55612,3702.57%
2021/02/031310.7000.0010.70132,3870.54%
2021/02/0200.0010910.5410.70-1092,413-4.52% 大賣/鉅額交易
2021/01/142911.5000.0011.40292,9210.99%
2021/01/131111.1500.0011.20112,9130.38%
2021/01/1100.003611.5511.55-363,326-1.08%
2020/12/30112.4000.0012.3013,3690.03%
2020/12/29112.1500.0012.2513,3420.03%
2020/12/28112.2500.0012.1013,2890.03%
2020/12/1500.00611.5011.20-63,198-0.19%
2020/12/14611.6000.0011.6063,1870.19%
2020/12/1100.00311.5511.55-33,196-0.09%
2020/12/1000.00512.2011.85-53,207-0.16%
2020/12/09711.8800.0012.1073,1400.22%
2020/12/08111.2500.0011.4013,1040.03%
2020/11/252011.4500.0011.40202,9810.67%
2020/11/245611.5700.0011.45562,9661.89%
2020/11/2310411.4100.0011.451042,9633.51% 大買/鉅額交易
2020/11/202011.2500.0011.25203,0000.67%
2020/11/193411.2600.0011.20343,1051.09%
2020/11/182011.2500.0011.15203,0820.65%
2020/11/17611.2000.0011.2063,0730.20%
2020/11/16411.25311.3011.2513,0750.03%
2020/11/132611.1700.0011.20263,0570.85%
2020/11/1200.002410.9810.95-243,037-0.79%
2020/11/1000.0010411.0811.05-1043,021-3.44% 大賣/鉅額交易
2020/11/0900.001811.6011.50-182,985-0.60%
2020/11/0400.002710.8211.00-272,852-0.95%
2020/11/0200.004010.4210.35-402,818-1.42%
2020/10/3000.007410.7010.55-742,789-2.65%
2020/10/2600.003811.2811.00-382,667-1.42%
2020/10/221611.206811.2611.05-522,253-2.31%
2020/10/207411.6014111.4711.65-672,134-3.14% 大賣/
2020/10/1914611.242711.1011.751191,9256.18% 大買/鉅額交易
2020/10/167711.063211.0710.70451,6882.67%
2020/10/154910.604310.8510.8561,5950.38%
2020/09/25339.72269.859.5371,7930.39%
2020/09/2300.001410.2310.25-141,748-0.80%
2020/09/1100.0016310.4010.45-1631,487-10.96% 大賣/鉅額交易
2020/09/0917210.2800.0010.351721,44311.92% 大買/鉅額交易
2020/09/08710.101310.2510.10-61,424-0.42%
2020/09/0700.00610.5510.15-61,408-0.43%
2020/09/04910.534510.4310.60-361,382-2.60%
2020/09/035310.2600.0010.45531,3214.01%
2020/09/016510.307310.3610.05-81,255-0.64%
2020/08/31710.2000.0010.1071,1700.60%
2020/08/2800.00910.1110.05-91,147-0.78%
2020/08/271210.02510.3110.1571,1370.62%
2020/08/2500.0049.6210.15-41,030-0.39%
2020/07/09249.0000.008.95248512.82%
2020/06/1638.7300.008.8639140.33%
2020/06/10178.8200.008.84179671.76%
2020/06/09608.7800.008.75609916.05%
2020/06/0898.8200.008.8099970.90%
2020/05/27308.5500.008.61309083.30%
2020/05/06118.1000.008.08117901.39%
2020/05/0400.00358.028.02-35752-4.65%
2020/04/2200.00137.757.92-13666-1.95%
2020/04/2100.00567.837.83-56659-8.49%
2020/04/1700.0047.917.90-4645-0.62%
2020/04/1300.00547.527.54-54549-9.83%
2020/03/1800.00435.735.80-43574-7.49%
2020/03/1700.0055.595.45-5559-0.89%
2020/03/1300.0075.935.98-7529-1.32%
2020/03/1200.00156.576.55-15504-2.97%
2020/03/1100.0017.097.09-1498-0.20%
2020/03/0900.0087.197.16-8498-1.60%
2020/02/2700.0027.537.50-2484-0.41%
2020/02/21247.8500.007.86244715.09%
2020/02/1300.00237.867.83-23460-4.99%
2020/02/07107.62467.617.60-36445-8.07%
2020/01/30277.8700.007.72274525.97%
2020/01/0898.1300.008.1694312.08%
2020/01/0748.2400.008.2444320.92%
2020/01/0600.00138.288.23-13431-3.01%
2020/01/03478.4500.008.384742511.04%
2019/12/1978.0200.007.9972492.81%
2019/12/18358.0100.007.993525113.90%
2019/12/17508.0200.008.015024520.35%
2019/12/16248.01167.988.0282423.29%
2019/12/13347.9900.007.983424114.09%
2019/10/22398.1700.008.173920818.66%
2019/10/2148.1300.008.1442101.90%
2019/10/1800.00238.188.19-23210-10.91%
2019/10/16458.2700.008.284523818.84%
2019/08/1900.00328.018.05-32269-11.87%
2019/08/1600.0047.967.98-4268-1.49%
2019/08/1200.00167.887.94-16264-6.04%
2019/08/0500.0018.098.03-1262-0.38%
2019/08/0100.0048.198.20-4262-1.52%
2019/07/2600.00198.258.28-19286-6.64%
2019/07/1900.00328.318.30-32293-10.89%
2019/06/04158.5500.008.30153414.39%
2019/05/31908.6500.008.669036624.54%
2019/05/29488.5300.008.504836213.24%
2019/05/28248.5800.008.50243676.53%
2019/05/271068.5500.008.5810637528.25% 大買/鉅額交易
2019/05/24448.4500.008.544437311.78%
2019/03/0600.00579.269.21-57515-11.06%
2019/03/0500.0025.59.259.25-25.5493-5.17%
2018/12/1900.0028.838.80-2493-0.41%
2018/12/1800.0058.848.81-5490-1.02%
2018/12/1400.0099.059.06-9493-1.82%
2018/12/0600.00429.118.92-42497-8.43%
2018/12/0300.0019.319.31-1495-0.20%
2018/11/3019.28149.209.20-13478-2.72%
2018/11/2900.0049.209.39-4470-0.85%
2018/11/2700.0048.628.73-4447-0.89%
2018/11/2600.0028.658.65-2445-0.45%
2018/11/2200.0048.648.69-4446-0.90%
2018/11/1500.0048.458.47-4430-0.93%
2018/11/1400.0068.408.45-6426-1.41%
2018/11/0900.0018.338.36-1412-0.24%
2018/11/0800.0088.388.45-8413-1.93%
2018/11/0600.0068.168.10-6414-1.45%
2018/11/0500.00128.198.23-12411-2.92%
2018/11/0200.0018.318.30-1407-0.25%
2018/11/0100.0078.258.31-7399-1.75%
2018/10/3100.00218.238.24-21391-5.36%
2018/10/3000.0058.198.19-5393-1.27%
2018/10/2900.00178.248.20-17396-4.29%
2018/10/2600.00328.478.33-32396-8.07%
2018/10/2500.00458.628.51-45408-11.03%
2018/10/2400.00218.758.90-21421-4.98%
2018/10/2300.00498.878.81-49424-11.55%
2018/10/2200.0038.658.72-3426-0.70%
2018/10/1900.00318.528.57-31430-7.21%
2018/10/1800.0078.708.65-7432-1.62%
2018/10/1700.001718.728.65-171435-39.28% 大賣/鉅額交易
2018/10/1600.00718.838.74-71436-16.27%
2018/10/1500.0028.648.67-2434-0.46%
2018/10/1100.00508.898.61-50435-11.48%
2018/10/0900.00189.579.55-18415-4.34%
2018/10/0800.00219.809.73-21410-5.12%
2018/10/0500.00329.839.83-32413-7.74%
2018/10/0400.001410.0310.00-14408-3.43%
2018/10/03110.151410.1010.15-13408-3.18%
2018/09/2600.001810.3210.20-18442-4.07%
2018/09/2500.00410.3010.45-4447-0.89%
2018/09/2011010.4000.0010.3011046523.61% 大買/鉅額交易
2018/09/193310.7000.0010.70334657.09%
2018/09/186710.541910.4810.454846310.35%
2018/09/1700.00710.5910.55-7497-1.41%
2018/09/1300.00210.5010.50-2519-0.39%
2018/09/1200.002310.3410.35-23524-4.38%
2018/09/1000.00310.6010.45-3625-0.48%
2018/09/0700.001410.8010.60-14626-2.24%
2018/09/060.810.6000.0010.700.86390.13%
2018/08/230.110.8000.0010.900.11,3240.01%
2018/08/09611.3000.0011.2561,9850.30%
2018/08/08711.3000.0011.3572,0080.35%
2018/08/062411.5700.0011.60242,0841.15%
2018/08/03711.3400.0011.4072,1300.33%
2018/08/02411.2900.0011.3542,3090.17%
2018/08/013011.5300.0011.50302,3931.25%
2018/07/301511.1500.0011.10152,3940.63%
2018/07/271811.2300.0011.20182,4050.75%
2018/07/26411.0000.0010.9042,4000.17%
2018/07/25810.9500.0010.9082,4110.33%
2018/07/242510.8700.0010.90252,4091.04%
2018/07/17111.0000.0011.0012,4120.04%
2018/07/161310.9900.0011.00132,4130.54%
2018/07/133010.9400.0010.95302,4141.24%
2018/07/12710.7500.0010.8072,4160.29%
2018/07/11810.7800.0010.7082,4170.33%
2018/07/101110.6200.0010.80112,4200.45%
2018/07/09610.5800.0010.5562,4160.25%
2018/07/0500.00810.8010.70-82,407-0.33%
2018/07/041810.8400.0010.95182,4150.75%
2018/07/02311.3500.0011.3532,3950.13%
2018/06/291911.2700.0011.35192,3820.80%
2018/06/28711.2100.0011.1572,3780.29%
2018/06/27511.3000.0011.2052,3730.21%
2018/06/2600.001311.3711.30-132,362-0.55%
2018/06/25211.8500.0011.8522,3280.09%
2018/06/2200.001811.9811.85-182,328-0.77%
2018/06/214012.2000.0012.15402,3161.73%
2018/06/204612.203712.2912.1092,3130.39%
2018/06/152412.30312.2712.20212,2170.95%
2018/06/142612.1600.0012.15262,2091.18%
2018/06/132012.202812.1512.20-82,189-0.37%
2018/06/121212.212512.3812.20-132,143-0.61%
2018/06/112512.201112.4512.20142,1250.66%
2018/06/086312.8700.0012.90632,0863.02%
2018/06/075412.85712.7013.25472,0252.32%
2018/06/0600.00612.9012.70-61,920-0.31%
2018/06/052512.554712.6012.55-221,866-1.18%
2018/06/0400.001812.6112.75-181,881-0.96%
2018/06/014411.85912.2011.85351,7661.98%
2018/05/313611.7600.0011.75361,7332.08%
2018/05/304411.9200.0011.90441,6892.60%
2018/05/291912.2400.0012.25191,6501.15%
2018/05/258112.762513.2612.65561,5833.54%
2018/05/244812.561012.7012.75381,4842.56%
2018/05/2200.004711.8611.80-471,346-3.49%
2018/05/214512.3900.0012.40451,2563.58%
2018/05/182611.4200.0011.30261,0692.43%
2018/05/17511.4000.0011.4051,0720.47%
2018/04/1900.005510.3210.30-551,293-4.25%
2018/04/1800.007110.2510.25-711,291-5.50%
2018/03/2600.005210.2710.35-521,383-3.76%
2018/03/2200.001110.5010.50-111,378-0.80%
2018/03/1500.00110.7010.70-11,377-0.07%
2018/03/141210.9400.0010.80121,3740.87%
2018/03/0500.0010110.1410.20-1011,232-8.20% 大賣/鉅額交易
2018/02/23610.1000.0010.0561,2900.46%
2018/02/22169.9500.009.99161,2881.24%
2018/02/2199.7400.009.8391,2950.69%
2018/02/0989.5069.409.6521,2950.15%
2018/02/0800.0019.899.80-11,289-0.08%
2018/02/0700.005510.039.93-551,291-4.26%
2018/02/06169.78489.809.68-321,287-2.49%
2018/02/059210.2000.0010.20921,2987.09%
2018/01/1100.007610.0010.00-76917-8.29%
2018/01/0900.003410.2110.15-34919-3.70%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音