• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    10張
  • 產業
    上市 其他電子類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
震旦行 (2373)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20367.33167.2067.602365.55%
2024/11/191267.11166.7067.40113630.05%
2024/11/181066.90166.6066.6093624.79%
2024/11/151366.67166.5066.90123633.27%
2024/11/141566.7100.0066.20153541.74%
2024/11/132367.0500.0066.60233564.01%
2024/11/12367.1000.0067.003358.48%
2024/11/0500.00268.0068.00-239-5.04%
2024/11/04168.1000.0068.101402.46%
2024/11/01667.5300.0069.1064313.67%
2024/10/29267.50668.1067.90-445-8.75%
2024/10/28168.1000.0068.101452.20%
2024/10/24368.1000.0068.003476.37%
2024/10/23168.10268.0568.20-147-2.08%
2024/10/1800.00168.2068.20-152-1.89%
2024/10/17267.4000.0067.402533.76%
2024/10/14367.6000.0067.703545.51%
2024/10/11167.90368.6067.90-255-3.60%
2024/10/08168.4000.0068.301591.69%
2024/09/30169.10169.1069.100800.00%
2024/09/27168.8000.0069.301831.20%
2024/09/2600.00269.4069.40-284-2.36%
2024/09/19467.5500.0067.804874.57%
2024/09/18367.2000.0067.303873.42%
2024/09/16766.8000.0067.407887.91%
2024/09/13366.2700.0066.603893.36%
2024/09/12566.82466.9066.601891.11%
2024/09/11366.6700.0066.503893.35%
2024/09/10367.1000.0066.903893.37%
2024/09/091666.9700.0066.80168917.90%
2024/09/06267.30167.6067.301881.13%
2024/09/05367.5700.0067.603883.38%
2024/09/04867.752067.5267.10-1289-13.45%
2024/09/03169.10169.1068.500870.00%
2024/08/28169.00169.0069.000870.00%
2024/08/27268.6000.0068.902882.26%
2024/08/26169.3000.0069.301881.13%
2024/08/23168.8000.0068.601891.12%
2024/08/22168.6000.0068.701891.11%
2024/08/21168.20469.1069.10-390-3.30%
2024/08/20168.1000.0068.101901.10%
2024/08/1600.00167.8067.70-191-1.09%
2024/08/12967.83267.8067.807917.64%
2024/08/09767.87268.0067.705925.40%
2024/08/0800.00167.7067.70-191-1.09%
2024/08/0700.00268.3568.40-293-2.15%
2024/08/06567.94168.5068.404924.32%
2024/08/05667.18167.8067.005935.37%
2024/08/02269.8000.0069.602902.21%
2024/08/01670.25770.1370.30-189-1.11%
2024/07/3100.00969.5069.70-989-10.05%
2024/07/3000.001269.4369.30-1291-13.14%
2024/07/29469.23369.3069.601901.10%
2024/07/26769.141369.1369.20-691-6.57%
2024/07/23269.85469.6369.40-291-2.19%
2024/07/2200.00169.9069.60-190-1.11%
2024/07/1900.001269.8669.60-1290-13.32%
2024/07/18170.3000.0070.301871.14%
2024/07/1700.00170.4070.30-187-1.14%
2024/07/16270.50770.3770.20-588-5.65%
2024/07/1500.00470.9370.60-489-4.48%
2024/07/1200.00171.0071.00-188-1.13%
2024/07/11170.701270.8570.90-1188-12.40%
2024/07/10271.05670.9371.00-488-4.53%
2024/07/0900.00471.2071.10-488-4.55%
2024/07/0800.00172.4071.60-186-1.16%
2024/07/0500.00372.7772.50-382-3.64%
2024/07/04376.70175.9077.002772.59%
2024/06/2800.00175.5075.70-163-1.59%
2024/06/2500.00376.0376.00-364-4.64%
2024/06/2400.00176.5076.00-165-1.52%
2024/06/2100.00175.8076.00-166-1.49%
2024/06/19174.6000.0074.701671.48%
2024/06/1100.00574.1674.20-588-5.62%
2024/06/0500.00474.0074.30-496-4.14%
2024/06/0300.00274.4074.20-298-2.04%
2024/05/3100.00274.4574.40-298-2.04%
2024/05/3000.00174.1074.10-198-1.02%
2024/05/2900.00174.2074.40-198-1.02%
2024/05/2800.00174.2074.20-199-1.01%
2024/05/2700.00574.0474.00-599-5.02%
2024/05/2400.00174.3074.10-198-1.01%
2024/05/2300.00474.1074.20-498-4.07%
2024/05/2200.00674.5774.40-697-6.14%
2024/05/2000.00274.7074.70-297-2.05%
2024/05/1700.00174.2074.40-197-1.03%
2024/05/1600.00474.2074.40-496-4.13%
2024/05/15674.10674.2574.300950.00%
2024/05/141074.0000.0074.40109410.56%
2024/05/13974.241074.2974.50-193-1.06%
2024/05/10673.5300.0073.606916.56%
2024/05/09373.0010073.0373.10-9791-106.48%
2024/05/08273.505173.2173.50-4989-54.59%
2024/05/0600.005073.5373.60-5089-56.14%
2024/05/0300.0010373.2773.50-10387-117.49% 大賣/鉅額交易
2024/05/02273.10173.3073.601861.16%
2024/04/3000.0010072.9773.10-10085-116.51%
2024/04/2900.001573.3573.30-1584-17.73%
2024/04/2500.003872.9872.90-3884-44.72%
2024/04/24173.1000.0073.101841.19%
2024/04/2200.004172.5072.70-4185-48.13%
2024/04/19372.573972.5272.50-3684-42.81%
2024/04/18373.032073.0873.00-1781-20.75%
2024/04/17473.055072.9473.00-4681-56.53%
2024/04/16973.13172.9073.3087910.03%
2024/04/15673.228073.0473.20-7478-94.17%
2024/04/12773.633573.5573.70-2876-36.43%
2024/04/10274.1500.0074.102752.64%
2024/04/08273.5500.0073.502752.66%
2024/04/021173.7800.0073.80117314.93%
2024/04/011773.555573.1773.50-3874-51.34%
2024/03/2900.004073.5973.50-4072-55.11%
2024/03/2700.007072.9073.30-7071-98.55%
2024/03/26373.3000.0073.303694.32%
2024/03/2100.0010072.9373.00-10065-152.63%
2024/03/2000.003073.0772.90-3061-48.43%
2024/03/19573.6400.0073.105598.37%
2024/03/1500.0020073.3172.80-20052-379.75% 大賣/鉅額交易
2024/03/1400.00172.6072.30-144-2.23%
2024/03/13572.60372.7372.602424.68%
2024/03/1200.0010273.0173.10-10238-263.34% 大賣/鉅額交易
2024/03/1100.005373.0873.20-5335-147.36%
2024/03/0700.00173.8073.70-132-3.04%
2024/03/0100.0010073.9673.90-10030-326.09%
2024/01/31173.6000.0073.601283.53%
2023/12/2900.00175.6076.00-127-3.63%
2023/12/2600.00375.7075.90-327-10.92%
2023/12/2500.00175.8075.80-127-3.67%
2023/11/2000.00175.0075.00-129-3.41%
2023/11/1700.00274.9074.40-229-6.86%
2023/11/0200.00173.2073.10-129-3.34%
2023/10/3100.00374.0074.00-328-10.47%
2023/10/3000.00174.1074.10-129-3.38%
2023/10/2300.00174.3074.30-131-3.14%
2023/10/1600.00174.9074.80-136-2.77%
2023/10/1100.00175.3075.30-136-2.72%
2023/10/0400.00274.9574.90-240-4.93%
2023/09/2700.00275.4075.20-255-3.61%
2023/09/2600.00175.4075.30-158-1.70%
2023/09/2500.00175.8075.50-159-1.69%
2023/09/2100.00175.9075.50-160-1.66%
2023/09/20175.7000.0075.801611.62%
2023/09/1500.007.675.8475.90-7.666-11.46%
2023/09/07476.00176.0075.903694.34%
2023/09/0600.00175.7076.20-169-1.44%
2023/09/0500.00176.2076.20-169-1.44%
2023/09/04376.13176.2076.502692.87%
2023/08/3000.00175.8075.80-171-1.40%
2023/08/2800.00175.5075.60-172-1.37%
2023/08/2400.00175.5075.80-184-1.19%
2023/08/2300.00175.7075.80-185-1.17%
2023/08/2100.00175.9075.50-188-1.13%
2023/08/1800.00175.6075.70-191-1.09%
2023/08/1700.00175.5075.70-193-1.07%
2023/08/1100.00176.0076.00-199-1.00%
2023/08/0400.00475.9576.00-4101-3.92%
2023/08/0200.00576.0075.80-5101-4.91%
2023/07/3100.00276.0076.20-2102-1.96%
2023/07/28476.08376.0376.1011020.98%
2023/07/2700.00476.0075.90-4102-3.91%
2023/07/25176.0000.0075.8011010.98%
2023/07/24375.97175.9076.0021001.98%
2023/07/2100.00576.0276.10-599-5.01%
2023/07/19376.1300.0076.303993.02%
2023/07/17176.30276.4076.60-199-1.00%
2023/07/1200.00576.3076.20-599-5.00%
2023/07/11176.10476.1076.20-399-3.01%
2023/07/1000.00176.0076.40-198-1.01%
2023/07/0700.00276.0576.10-297-2.05%
2023/07/06380.60580.7680.50-292-2.15%
2023/07/0500.00180.4080.60-186-1.16%
2023/06/3000.00180.4080.20-180-1.24%
2023/06/28380.30880.3480.40-579-6.30%
2023/06/27180.3000.0080.301781.28%
2023/06/21680.1300.0080.606777.78%
2023/06/20580.8000.0080.705746.73%
2023/06/16880.8900.0080.8087310.85%
2023/06/15280.6000.0080.602732.73%
2023/06/13580.7800.0081.005736.83%
2023/06/12580.6000.0080.705726.88%
2023/06/08380.5000.0080.203724.13%
2023/05/317880.309880.3080.30-2070-28.21%
2023/05/3000.00579.7279.60-561-8.17%
2023/05/29179.80179.8079.600610.00%
2023/05/2600.00279.6079.50-260-3.29%
2023/05/2500.00379.6779.60-359-5.02%
2023/05/2400.0068.179.4579.40-68.158-115.75%
2023/05/2300.002180.0980.00-2155-37.71%
2023/05/2200.002080.1080.10-2054-36.64%
2023/05/1900.00880.3480.10-853-14.91%
2023/05/1800.00280.5580.50-251-3.87%
2023/05/1600.00580.2080.60-547-10.52%
2023/05/1500.00380.0380.10-347-6.28%
2023/05/12380.03280.1580.501472.09%
2023/05/11480.63180.8080.803476.28%
2023/05/10380.3000.0080.303476.31%
2023/05/08380.50280.4580.401482.07%
2023/05/05180.70380.8080.80-249-4.04%
2023/05/0300.00280.1080.00-251-3.89%
2023/05/0200.00580.1680.10-552-9.49%
2023/04/28180.30380.1780.20-253-3.77%
2023/04/1000.00179.2079.00-165-1.52%
2023/04/0700.00179.1079.00-165-1.52%
2023/04/0600.00379.2379.10-365-4.59%
2023/03/3100.00279.6079.50-265-3.05%
2023/03/2900.00179.6079.70-166-1.51%
2023/03/2800.00279.7579.80-266-3.00%
2023/03/2700.00280.0579.80-267-2.98%
2023/03/2400.00179.6079.70-167-1.48%
2023/03/22178.80179.8079.300680.00%
2023/03/1700.00278.9079.10-269-2.88%
2023/03/1500.00179.7079.50-169-1.45%
2023/03/1400.00179.6079.50-169-1.44%
2023/03/08180.3000.0080.301721.37%
2023/03/0600.00280.1080.40-273-2.73%
2023/03/0300.00379.9080.00-373-4.11%
2023/03/0200.00479.6579.80-473-5.44%
2023/02/2400.00680.2080.50-673-8.16%
2023/02/2300.00279.4079.40-273-2.71%
2023/02/2200.00178.8079.10-174-1.34%
2023/02/2000.00179.3079.30-175-1.33%
2023/02/16478.9800.0079.104765.25%
2023/02/1500.00179.0078.90-177-1.29%
2023/02/14378.97179.0079.102782.56%
2023/02/13379.0000.0078.903783.82%
2023/02/0900.00180.3080.40-178-1.27%
2023/02/0700.00480.3880.70-479-5.02%
2023/02/0600.00380.0380.10-379-3.79%
2023/02/03178.70178.8079.700780.00%
2023/02/02177.80278.1578.60-177-1.29%
2023/02/01178.00177.8077.800770.00%
2023/01/31177.3000.0077.701751.32%
2023/01/1700.00176.9077.20-174-1.34%
2023/01/1600.00177.5077.40-172-1.38%
2022/12/2856077.4056177.4077.60-168-1.47% 大買/大賣/
2022/12/26177.5000.0077.601571.73%
2022/12/23177.70677.6577.60-558-8.62%
2022/12/2200.00278.1578.20-257-3.48%
2022/12/2100.00177.6077.70-157-1.74%
2022/12/15178.3000.0078.701551.79%
2022/12/1400.00178.4078.50-155-1.80%
2022/12/0800.00978.0178.00-953-16.79%
2022/12/0500.001978.3678.70-1951-36.88%
2022/12/0200.001978.2978.40-1949-38.36%
2022/12/0100.002878.7578.70-2848-58.05%
2022/11/30178.602078.3178.60-1946-40.90%
2022/11/28678.1200.0078.3064513.28%
2022/11/2200.000.876.8078.10-0.844-1.87%
2022/11/18178.1000.0078.901422.34%
2022/11/151579.4300.0079.70153937.58%
2022/11/11177.70178.1079.000380.00%
2022/11/0900.00177.9078.00-136-2.73%
2022/11/0700.00177.9077.50-135-2.84%
2022/11/0400.001277.1177.50-1233-35.38%
2022/10/261178.5000.0078.70112937.78%
2022/10/24179.0000.0079.001273.68%
2022/10/2000.00178.8079.70-125-3.90%
2022/10/19679.3500.0079.6062523.86%
2022/10/18279.8000.0079.602248.21%
2022/10/1300.00180.1079.90-123-4.18%
2022/09/2900.00181.0080.60-123-4.35%
2022/09/27180.60182.2080.900240.00%
2022/08/3100.00185.5085.50-130-3.31%
2022/07/22183.8000.0084.401352.84%
2022/07/08184.2000.0084.301352.79%
2022/06/3000.00189.0087.30-134-2.89%
2022/06/2300.00188.7088.90-133-3.02%
2022/06/1700.00487.0087.00-431-12.51%
2022/06/159.288.4700.0087.709.23228.76%
2022/06/0100.00987.9488.00-932-27.51%
2022/05/3100.00887.8887.80-832-24.39%
2022/05/2500.0018.187.7788.90-18.137-47.99%
2022/05/12188.0000.0087.601362.74%
2022/05/11187.5000.0087.501362.75%
2022/03/3100.000.291.6091.60-0.232-0.66%
2022/03/0300.0012989.6289.40-12926-489.27% 大賣/鉅額交易
2022/03/0200.00490.2090.80-424-16.40%
2022/03/0100.00890.9490.40-823-33.43%
2022/02/2500.002090.0791.80-2023-85.29%
2022/02/2400.00589.3489.30-521-23.33%
2022/02/2300.00489.4589.40-421-18.99%
2022/02/2200.00589.5089.50-520-24.00%
2022/02/2100.00289.4589.60-220-9.67%
2022/02/1800.00289.5590.00-220-9.62%
2022/02/1600.001789.7189.80-1720-81.21%
2022/02/1500.00989.2689.50-920-43.44%
2022/02/1400.00389.4089.40-320-14.52%
2022/02/1100.00789.5089.40-720-33.65%
2022/02/1000.00389.8789.90-320-14.49%
2022/02/0900.00390.1790.70-320-14.41%
2022/02/0800.001889.5389.90-1820-88.38%
2022/02/0700.001389.3889.30-1319-65.60%
2021/11/305290.2000.0090.205221242.42%
2021/11/29489.5800.0089.6042019.51%
2021/11/26689.7200.0089.1062029.06%
2021/10/1800.00288.6588.90-247-4.17%
2021/09/14189.4000.0088.901531.86%
2021/09/02188.40588.4088.30-454-7.38%
2021/08/2700.00188.9089.10-153-1.86%
2021/08/2600.00288.7089.00-253-3.71%
2021/08/23388.5000.0088.503555.37%
2021/08/1800.00188.2088.50-155-1.79%
2021/08/1700.001188.2588.20-1155-19.81%
2021/08/06189.7000.0090.001561.78%
2021/08/02189.5000.0089.401611.63%
2021/07/28593.8800.0093.705529.46%
2021/06/1600.00292.5092.50-256-3.53%
2021/06/0900.00191.1091.10-159-1.67%
2021/06/025692.5100.0093.00566190.47%
2021/06/01992.0600.0092.1096014.86%
2021/05/314391.7100.0091.60436169.79%
2021/05/281191.5200.0091.40116118.03%
2021/05/271991.1600.0091.00196131.11%
2021/05/261191.18191.0091.80106216.09%
2021/05/25291.65291.5091.700610.00%
2021/05/24491.4300.0091.604626.42%
2021/05/211991.67191.7091.70186328.48%
2021/05/203490.14390.0390.40316349.03%
2021/05/19990.13590.1489.904626.38%
2021/05/181290.18189.1090.90116117.76%
2021/05/171789.81289.4590.00156124.31%
2021/05/14989.67190.4090.1086013.14%
2021/05/131088.64287.7088.5086013.25%
2021/05/12688.80188.2087.905588.57%
2021/05/0300.00192.1092.10-150-1.99%
2021/04/29592.6600.0092.2054810.26%
2021/04/27492.5000.0092.404498.15%
2021/04/23492.7800.0092.204458.72%
2021/04/22492.4300.0092.604458.77%
2021/04/15793.0600.0092.7074216.43%
2021/04/14193.3000.0093.001422.38%
2021/04/13293.4000.0093.002404.91%
2021/03/30393.4000.0093.403436.83%
2021/03/0800.00188.1088.30-137-2.65%
2021/03/0400.00387.3788.00-336-8.11%
2021/03/02287.5000.0087.502355.57%
2021/02/2600.001887.1387.20-1835-50.28%
2021/02/1800.00186.2086.70-132-3.07%
2021/02/021186.1800.0086.30113234.27%
2021/01/2900.001885.8085.80-1831-57.26%
2021/01/2000.00187.1085.50-129-3.35%
2020/12/31188.8000.0088.901253.99%
2020/12/21588.3600.0088.4052221.95%
2020/12/09487.3300.0087.0042217.54%
2020/11/3000.00186.6086.60-121-4.67%
2020/11/18187.3000.0087.101204.98%
2020/11/17187.0000.0087.201204.99%
2020/10/19485.9500.0087.8042614.93%
2020/10/162685.7300.0085.80262698.30%
2020/10/15185.1000.0085.101263.73%
2020/09/2900.009584.2084.70-9532-294.43%
2020/09/2400.00383.5384.20-338-7.73%
2020/09/14285.2000.0085.602365.43%
2020/08/31184.6000.0084.601412.38%
2020/08/2000.00183.2083.20-143-2.30%
2020/08/0600.00983.7083.30-943-20.91%
2020/08/0500.00784.4084.40-742-16.65%
2020/07/2800.00285.5085.00-241-4.79%
2020/07/2700.00285.2086.30-241-4.79%
2020/07/2400.00286.6086.00-242-4.74%
2020/07/1000.00287.0087.70-242-4.70%
2020/07/0700.00194.3094.50-138-2.62%
2020/07/06193.8000.0094.101332.98%
2020/06/221491.2100.0091.30143045.53%
2020/06/1700.002789.0889.60-2731-84.82%
2020/06/162189.881790.0889.9043212.47%
2020/06/1500.001189.7089.70-1131-34.79%
2020/06/12190.0000.0090.401342.94%
2020/06/11491.8300.0091.5043411.61%
2020/06/101891.5100.0091.60183451.75%
2020/06/091790.9700.0091.10173548.14%
2020/06/081590.9900.0090.60153640.71%
2020/06/031489.9300.0090.90143736.99%
2020/05/27389.9000.0089.903387.80%
2020/05/25188.10187.6088.200400.00%
2020/05/2200.001187.3587.90-1141-26.79%
2020/05/19188.7000.0088.601412.39%
2020/05/07289.2000.0089.202464.33%
2020/05/0400.00788.2188.90-748-14.35%
2020/04/24187.5000.0087.101492.02%
2020/04/2200.00186.2087.00-150-1.97%
2020/04/2100.002386.5887.00-2351-44.88%
2020/04/17289.5000.0088.502503.93%
2020/04/1300.00886.3686.50-850-15.92%
2020/04/0900.00186.3087.00-150-1.96%
2020/04/0700.00384.4385.10-351-5.87%
2020/04/0600.00384.0084.60-351-5.88%
2020/04/0100.00783.7184.50-750-13.76%
2020/03/3100.001083.6184.50-1051-19.61%
2020/03/3000.00882.8984.40-850-15.73%
2020/03/2500.00883.5584.70-852-15.27%
2020/03/2300.00281.6081.50-252-3.80%
2020/03/2000.00881.6183.00-853-15.04%
2020/03/1900.00478.2880.70-452-7.56%
2020/03/1800.005380.3882.30-5351-102.88%
2020/03/1700.00582.5083.30-549-10.14%
2020/03/1300.00880.9585.20-848-16.48%
2020/03/1200.001684.0385.80-1648-33.10%
2020/03/1100.00286.6587.00-246-4.26%
2020/03/1000.00385.9087.00-346-6.43%
2020/03/0900.00686.2587.00-646-12.96%
2020/02/2700.00987.2187.10-944-20.07%
2020/02/2100.001488.6188.70-1441-33.95%
2020/02/2000.00288.9589.00-240-4.95%
2020/02/1900.00188.9089.20-139-2.51%
2020/02/1800.00189.0089.00-139-2.55%
2020/02/1400.00188.9089.30-137-2.65%
2020/02/1300.00389.1089.20-337-8.01%
2020/02/1000.00388.1788.90-335-8.37%
2020/02/0700.001089.1489.40-1034-28.92%
2020/02/052790.02389.8090.00243273.36%
2020/01/3100.00189.9090.00-131-3.22%
2020/01/081090.2100.0090.00102637.95%
2020/01/072190.3000.0090.40212680.46%
2020/01/061990.3400.0090.20192672.80%
2020/01/031490.3700.0090.70142554.58%
2020/01/021990.2900.0090.50192575.10%
2019/12/27190.7000.0090.501253.91%
2019/12/26490.1800.0090.0042515.77%
2019/12/182790.5300.0090.902722118.94%
2019/12/172990.4400.0090.302921132.12%
2019/12/161690.4100.0090.20162076.62%
2019/12/13690.4200.0090.2062128.15%
2019/12/12190.3000.0090.301204.79%
2019/11/0600.00494.6594.60-421-18.82%
2019/10/21493.0039.893.1693.00-35.825-140.07%
2019/10/18895.0600.0094.3082531.83%
2019/10/1700.00294.9094.90-225-7.87%
2019/10/16994.9000.0094.9092535.39%
2019/10/1500.00594.4294.40-525-19.62%
2019/10/14694.15394.2794.3032511.73%
2019/10/0300.002793.7193.50-2727-97.07%
2019/10/01394.3700.0094.2032710.88%
2019/09/182296.4700.0096.50222780.59%
2019/09/1100.0014.894.6495.00-14.828-51.40%
2019/09/0900.00196.4096.40-127-3.59%
2019/08/30195.6000.0095.601303.24%
2019/08/2900.00595.4495.50-530-16.38%
2019/08/2800.00995.3695.50-930-29.38%
2019/08/2700.001494.8295.50-1430-45.21%
2019/08/2600.00294.6594.70-231-6.33%
2019/08/2300.00595.4895.60-531-15.72%
2019/08/2200.00595.4495.70-532-15.32%
2019/08/2100.003694.9795.70-3634-103.95%
2019/08/2000.00395.7096.00-333-8.83%
2019/08/1900.001095.3995.70-1034-28.78%
2019/08/0700.00893.5593.50-839-20.19%
2019/07/3100.001495.6896.20-1440-34.60%
2019/07/2600.00195.3096.60-141-2.40%
2019/07/1900.00294.4095.40-245-4.37%
2019/07/17393.8700.0093.503466.45%
2019/07/04198.3000.0098.501462.15%
2019/06/24899.1300.0099.2084716.88%
2019/06/20198.50598.2498.70-446-8.61%
2019/06/1900.00897.8198.50-846-17.24%
2019/06/141797.7400.0097.90174636.60%
2019/06/1200.00297.2597.40-246-4.35%
2019/06/1000.00196.9096.50-147-2.11%
2019/06/04496.18495.2894.900480.00%
2019/06/032096.221795.8495.503486.20%
2019/05/312096.6700.0096.30204841.42%
2019/05/301596.13395.7795.30124725.20%
2019/05/293695.72895.7195.90284758.48%
2019/05/288296.6000.0096.808247174.10%
2019/05/272394.001193.7293.70124526.56%
2019/05/242294.0200.0093.50224449.35%
2019/05/231793.99793.6093.80104322.81%
2019/05/2200.00294.4594.30-243-4.55%
2019/05/211594.551194.3295.304429.31%
2019/05/2000.00294.8095.30-242-4.75%
2019/05/1700.001093.7993.90-1042-23.51%
2019/05/1600.00593.8294.60-542-11.86%
2019/05/1500.001294.2495.20-1241-29.02%
2019/04/2400.00195.8095.40-140-2.44%
2019/03/0700.00191.4091.30-1127-0.78%
2019/03/0600.00191.5092.00-1127-0.78%
2019/03/0400.00191.9092.00-1128-0.78%
2019/02/2200.00191.5092.00-1130-0.76%
2019/02/2100.00891.6591.30-8131-6.09%
2019/02/1900.00191.5091.50-1131-0.76%
2019/02/1800.002390.3390.10-23131-17.46%
2019/02/1400.001590.8591.00-15131-11.41%
2019/02/1300.002691.5991.60-26132-19.70%
2019/02/1200.00191.4091.40-1131-0.76%
2019/02/1100.00690.3590.10-6131-4.57%
2019/01/2900.00989.7389.50-9132-6.81%
2019/01/2800.00590.1690.20-5131-3.80%
2019/01/2500.00390.2090.20-3132-2.27%
2019/01/2400.00190.2090.20-1131-0.76%
2019/01/2300.00190.3090.30-1132-0.76%
2019/01/2200.00390.4390.70-3131-2.27%
2019/01/2100.00190.6090.60-1131-0.76%
2019/01/1800.00290.6090.50-2131-1.52%
2019/01/1700.00890.9690.60-8131-6.09%
2019/01/1600.00291.4591.60-2131-1.52%
2019/01/1100.00292.1092.30-2142-1.40%
2019/01/1000.00592.8492.70-5142-3.52%
2019/01/0700.000.293.5094.00-0.2147-0.14%
2019/01/0300.00195.2095.00-1155-0.64%
2018/12/28195.70196.0096.4001570.00%
2018/12/2700.00195.7095.80-1157-0.63%
2018/12/26995.48295.2595.5071574.43%
2018/12/2500.00294.5094.10-2153-1.30%
2018/12/2400.00294.5594.50-2150-1.33%
2018/12/21394.10293.8594.0011430.69%
2018/12/2000.00293.4093.20-2140-1.42%
2018/12/1900.00192.6093.00-1137-0.73%
2018/12/1800.00193.3093.50-1133-0.75%
2018/12/1700.00194.0094.20-1130-0.77%
2018/12/14194.40193.7094.2001200.00%
2018/12/1300.00194.1094.40-1115-0.87%
2018/12/121294.38194.8094.701110710.25%
2018/12/1100.00194.5094.70-1102-0.98%
2018/12/1000.00194.5094.60-1101-0.98%
2018/12/0700.00194.9095.10-1100-0.99%
2018/12/0600.00194.1094.50-199-1.00%
2018/12/0500.00195.2095.60-198-1.01%
2018/12/0400.00195.6095.90-1102-0.98%
2018/12/03196.101696.1396.00-15107-14.02%
2018/11/3000.00295.9095.90-2108-1.85%
2018/11/2900.00195.4095.90-1122-0.82%
2018/11/2800.00195.3095.90-1131-0.76%
2018/11/2700.00194.8095.10-1143-0.70%
2018/11/262595.65295.3095.202315215.08%
2018/11/2300.00594.2894.40-5162-3.09%
2018/11/2200.00594.6894.70-5186-2.68%
2018/11/2100.00594.6494.90-5199-2.50%
2018/11/2000.00595.0295.10-5205-2.43%
2018/11/1900.00595.4295.60-5206-2.42%
2018/11/1600.00695.5895.60-6207-2.89%
2018/11/1400.00195.2095.50-1210-0.48%
2018/11/1300.00195.1095.30-1211-0.47%
2018/11/1200.00195.2095.30-1211-0.47%
2018/11/0900.00194.9094.80-1211-0.47%
2018/11/0800.00194.8094.90-1211-0.47%
2018/11/0700.00194.7094.70-1211-0.47%
2018/11/0500.00193.8094.10-1211-0.47%
2018/11/0200.00194.0094.40-1211-0.47%
2018/11/0100.00194.0094.30-1213-0.47%
2018/10/3100.00193.1094.00-1214-0.47%
2018/10/3000.001.790.4491.20-1.7214-0.79%
2018/10/2900.00190.1090.50-1213-0.47%
2018/10/2500.00190.4090.50-1219-0.45%
2018/10/2400.00290.8090.90-2220-0.91%
2018/10/2300.003890.4391.00-38220-17.27%
2018/10/2200.00190.0091.60-1218-0.46%
2018/10/195890.42591.0090.905321924.19%
2018/10/18592.84692.5792.80-1206-0.48%
2018/10/1700.0050.393.2193.30-50.3206-24.37%
2018/10/163193.292993.0593.3022040.98%
2018/10/153592.984492.8593.20-9204-4.40%
2018/10/125493.351192.9393.604320221.26%
2018/10/115092.091192.3893.403920019.42%
2018/10/091194.55894.8194.9031951.54%
2018/10/08994.17594.3694.7041942.05%
2018/10/0500.00293.8594.00-2195-1.02%
2018/10/041094.43194.0094.5091944.63%
2018/10/032694.891094.6694.70161948.21%
2018/10/02794.90395.0094.7041942.06%
2018/10/011194.82894.5994.8031951.53%
2018/09/2800.001294.8894.70-12196-6.10%
2018/09/2700.00794.6794.70-7195-3.57%
2018/09/2600.00594.0694.00-5196-2.55%
2018/09/2500.001793.6294.00-17200-8.50%
2018/09/211095.421993.1093.10-9198-4.54%
2018/09/2000.00396.7095.30-3196-1.53%
2018/09/192398.23397.8397.902019510.21%
2018/09/183798.12397.8797.903419517.43%
2018/09/17398.23498.1398.30-1195-0.51%
2018/09/1400.00397.7799.00-3194-1.54%
2018/09/134598.14397.5098.304219121.88%
2018/09/122795.42395.5795.902419012.61%
2018/09/11896.21395.5396.3051912.61%
2018/09/102596.31396.2795.002219111.50%
2018/09/073899.374100.0897.903418818.06%
2018/09/0630103.271105.00102.002918415.74%
2018/09/0528102.912102.75106.002618414.13%
2018/09/0426105.4000.00106.502616915.37%
2018/09/0331111.68100108.52106.00-69160-43.00%
2018/08/3123106.9100.00109.002314915.35%
2018/08/3028105.21100104.74104.50-72141-50.73%
2018/08/2919111.95100110.39105.50-81134-60.28%
2018/08/2828107.6400.00109.002811125.09%
2018/08/27397.5000.0099.4031012.95%
2018/08/23192.600.292.1092.600.81000.79%
2018/08/211092.0000.0092.10101019.85%
2018/08/2000.001191.1892.00-11105-10.44%
2018/08/1600.00290.5591.00-2112-1.78%
2018/08/1300.00690.5390.80-6126-4.74%
2018/08/0800.00190.6092.10-1135-0.74%
2018/08/02289.8500.0089.6021421.40%
2018/07/30188.4000.0088.4011440.69%
2018/07/2500.00187.6088.00-1150-0.66%
2018/07/2000.00187.7088.00-1153-0.65%
2018/07/16188.4000.0087.6011540.65%
2018/07/13188.2000.0088.0011540.65%
2018/07/12188.2000.0087.5011540.65%
2018/07/11187.40887.3187.30-7155-4.51%
2018/07/10189.001587.2087.40-14155-9.00%
2018/07/09186.4000.0087.2011550.64%
2018/07/06185.4000.0086.1011540.65%
2018/07/05185.4000.0085.0011540.65%
2018/07/03284.8000.0085.3021551.29%
2018/07/02890.43290.3090.3061513.97%
2018/06/29190.80590.1490.30-4149-2.68%
2018/06/28189.80589.6689.80-4148-2.70%
2018/06/27190.90190.0090.0001470.00%
2018/06/26190.60690.2790.30-5147-3.40%
2018/06/25191.70390.8090.80-2146-1.36%
2018/06/22191.8000.0091.4011480.67%
2018/06/21191.50391.3391.40-2152-1.31%
2018/06/20191.80291.5091.50-1152-0.66%
2018/06/19191.2000.0091.1011510.66%
2018/06/15191.5000.0091.2011500.67%
2018/06/1400.00191.2091.20-1149-0.67%
2018/06/06191.00191.0091.0001540.00%
2018/06/05190.60190.7090.7001560.00%
2018/05/3100.002690.1790.30-26158-16.42%
2018/05/30290.25290.4090.4001550.00%
2018/05/29290.30190.2090.2011530.65%
2018/05/28290.1000.0090.3021521.31%
2018/05/2500.001390.0890.20-13150-8.61%
2018/05/2400.00589.8490.30-5149-3.34%
2018/05/2300.003690.4690.20-36147-24.37%
2018/05/22990.8900.0090.8091456.18%
2018/05/213990.5100.0090.903914427.07%
2018/05/17590.0200.0090.1051403.55%
2018/05/161289.9400.0090.20121408.55%
2018/05/15390.37590.0090.00-2139-1.44%
2018/05/145190.2500.0090.305113936.45%
2018/05/115389.6000.0090.005313738.55%
2018/05/105489.4900.0089.605413739.32%
2018/05/0914889.6100.0089.70148141104.86% 大買/鉅額交易
2018/05/08489.1000.0089.5041382.89%
2018/05/07189.0000.0089.3011370.73%
2018/04/3000.001087.6988.40-10132-7.57%
2018/04/27787.1000.0086.9071315.34%
2018/04/25487.951587.7387.90-11137-8.01%
2018/04/19689.152189.1889.40-15160-9.33%
2018/04/1800.00989.0889.00-9167-5.37%
2018/04/17189.30689.4089.40-5173-2.89%
2018/04/12389.6000.0089.2031901.57%
2018/03/1300.00192.3092.50-1241-0.41%
2018/03/07192.4000.0092.0012440.41%
2018/03/0500.002888.7389.20-28248-11.29%
2018/03/021390.321790.2490.00-4250-1.59%
2018/03/012091.0100.0090.40202537.89%
2018/02/2600.002791.6191.80-27254-10.60%
2018/02/23191.80191.5091.7002560.00%
2018/02/21191.4000.0091.9012600.38%
2018/02/1200.001389.8190.00-13260-4.99%
2018/02/08290.0500.0090.3022620.76%
2018/02/07289.753489.2689.90-32265-12.07%
2018/02/06288.40486.6088.70-2266-0.75%
2018/02/052090.13190.0090.20192677.10%
2018/02/02291.4000.0091.5022690.74%
2018/02/01392.7700.0091.8032711.11%
2018/01/12287.6000.0087.7022910.69%
2018/01/1100.001187.3487.50-11287-3.83%
2018/01/1000.001687.5887.70-16283-5.64%
2018/01/0900.001287.4187.90-12280-4.28%
震旦行 相關文章
震旦行 相關影音