bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼3.5
  • 漲幅
    -6.53%
  • 成交量
    6,771
  • 產業
    上市 光電類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳能 (2374)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01455055606570May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2814753.8110554.6153.604225,7190.16% 大買/大賣/
2025/03/2712556.227556.3956.105026,9230.19% 大買/
2025/03/2613058.0119657.9857.10-6629,466-0.22% 大買/大賣/
2025/03/2520057.4716757.2756.903331,2300.11% 大買/大賣/
2025/03/244456.694656.7956.40-232,032-0.01%
2025/03/216057.078757.0256.60-2733,731-0.08%
2025/03/2024957.228957.2257.3016034,4430.46% 大買/鉅額交易
2025/03/192856.5294756.4855.90-91934,668-2.65% 大賣/鉅額交易
2025/03/188557.0020557.1357.00-12035,063-0.34% 大賣/鉅額交易
2025/03/179757.4545057.6057.00-35335,069-1.01% 大賣/鉅額交易
2025/03/1478456.9130957.5557.2047535,0741.35% 大買/大賣/鉅額交易
2025/03/1354058.8149559.6557.804535,0310.13% 大買/大賣/
2025/03/1228260.0757459.8159.60-29234,918-0.84% 大買/大賣/鉅額交易
2025/03/1169758.8422958.7859.5046834,8141.34% 大買/大賣/鉅額交易
2025/03/1058962.4467962.0061.20-9034,703-0.26% 大買/大賣/
2025/03/0729962.8928863.0662.301134,5180.03% 大買/大賣/
2025/03/0634663.2641263.6763.70-6634,390-0.19% 大買/大賣/
2025/03/051,70663.972,20164.2664.30-49533,930-1.46% 大買/大賣/鉅額交易
2025/03/0475559.6036659.1660.7038933,0661.18% 大買/大賣/鉅額交易
2025/03/0356760.5185560.2659.20-28832,961-0.87% 大買/大賣/鉅額交易
2025/02/272,69263.852,82964.0261.70-13732,863-0.42% 大買/大賣/鉅額交易
2025/02/261,04463.7264863.5963.2039632,2961.23% 大買/大賣/鉅額交易
2025/02/2545463.2370962.9362.00-25532,025-0.80% 大買/大賣/鉅額交易
2025/02/2423961.6914261.2362.509731,8000.31% 大買/大賣/
2025/02/2135761.6824161.8561.9011631,7290.37% 大買/大賣/鉅額交易
2025/02/2021262.6021262.6361.60031,6520.00% 大買/大賣/
2025/02/1996863.871,29063.7662.90-32231,558-1.02% 大買/大賣/鉅額交易
2025/02/1832762.5319162.1762.4013631,2310.44% 大買/大賣/鉅額交易
2025/02/1792062.801,34462.4662.10-42431,174-1.36% 大買/大賣/鉅額交易
2025/02/1442763.2062063.0761.20-19330,899-0.62% 大買/大賣/鉅額交易
2025/02/1321564.0848463.8963.50-26930,655-0.88% 大買/大賣/鉅額交易
2025/02/122,60365.293,13365.5664.20-53030,457-1.74% 大買/大賣/鉅額交易
2025/02/112,35464.222,02764.5463.6032729,6351.10% 大買/大賣/鉅額交易
2025/02/1062263.242,15963.1062.90-1,53729,085-5.28% 大買/大賣/鉅額交易
2025/02/072,42562.6852261.9863.401,90328,7066.63% 大買/大賣/鉅額交易
2025/02/0642859.6030060.1159.7012828,2000.45% 大買/大賣/鉅額交易
2025/02/0551358.5266759.2659.50-15427,877-0.55% 大買/大賣/鉅額交易
2025/02/0417855.4910355.5955.307527,5530.27% 大買/大賣/
2025/02/0318856.583856.5056.4015027,4780.55% 大買/鉅額交易
2025/01/2244658.4241358.3558.403327,4520.12% 大買/大賣/
2025/01/2122757.8464957.8357.80-42227,388-1.54% 大買/大賣/鉅額交易
2025/01/2078857.9257457.1858.2021427,4920.78% 大買/大賣/鉅額交易
2025/01/171,42958.873,08058.9457.00-1,65127,445-6.02% 大買/大賣/鉅額交易
2025/01/1670558.4391258.3158.10-20727,090-0.76% 大買/大賣/鉅額交易
2025/01/1574958.011,05958.4457.20-31027,005-1.15% 大買/大賣/鉅額交易
2025/01/1448057.8988757.8258.70-40727,013-1.51% 大買/大賣/鉅額交易
2025/01/131,88857.3198257.8758.2090627,3223.32% 大買/大賣/鉅額交易
2025/01/1096658.881,41358.9258.50-44727,422-1.63% 大買/大賣/鉅額交易
2025/01/092,58259.232,16262.0758.6042027,1551.55% 大買/大賣/鉅額交易
2025/01/081,33863.4786162.9664.2047726,5201.80% 大買/大賣/鉅額交易
2025/01/073,17163.392,67663.7562.6049526,1491.89% 大買/大賣/鉅額交易
2025/01/0690261.852,15462.1662.70-1,25225,467-4.92% 大買/大賣/鉅額交易
2025/01/031,83661.741,52062.4261.4031625,0121.26% 大買/大賣/鉅額交易
2025/01/021,63964.121,78964.9863.60-15024,536-0.61% 大買/大賣/鉅額交易
2024/12/312,26965.312,28865.2565.70-1924,141-0.08% 大買/大賣/
2024/12/302,30765.953,01865.9465.30-71123,462-3.03% 大買/大賣/鉅額交易
2024/12/2711,73166.8810,61366.8466.201,11822,7454.92% 大買/大賣/鉅額交易
2024/12/268,96468.278,16469.0565.2080019,9954.00% 大買/大賣/鉅額交易
2024/12/255,62668.513,70169.2270.101,92517,04911.29% 大買/大賣/鉅額交易
2024/12/242,69564.905,23164.9663.80-2,53614,910-17.01% 大買/大賣/鉅額交易
2024/12/233,88364.303,19565.0364.2068813,9364.94% 大買/大賣/鉅額交易
2024/12/206,88064.945,20864.9764.901,67212,65413.21% 大買/大賣/鉅額交易
2024/12/195,35059.614,43859.4961.6091210,1109.02% 大買/大賣/鉅額交易
2024/12/182,91956.883,16956.7356.00-2508,290-3.02% 大買/大賣/鉅額交易
2024/12/174,02155.834,28056.0056.60-2597,554-3.43% 大買/大賣/鉅額交易
2024/12/162,07052.891,63953.2455.004316,0077.17% 大買/大賣/鉅額交易
2024/12/1340650.601,07851.2950.20-6725,548-12.11% 大買/大賣/鉅額交易
2024/12/121,65351.4393951.4951.507145,27213.54% 大買/大賣/鉅額交易
2024/12/1135248.714448.6348.653084,8316.38% 大買/鉅額交易
2024/12/1018449.1920048.9548.05-164,789-0.33% 大買/大賣/
2024/12/099048.9457348.6348.80-4834,767-10.13% 大賣/鉅額交易
2024/12/0640048.1111048.1248.152904,6716.21% 大買/大賣/鉅額交易
2024/12/054647.386947.4747.10-234,634-0.50%
2024/12/0412647.679047.5747.50364,6740.77% 大買/
2024/12/0321947.593347.5547.201864,7303.93% 大買/鉅額交易
2024/12/02646.503446.4646.20-284,752-0.59%
2024/11/296946.024246.0246.30274,7850.56%
2024/11/288345.5510045.6745.25-174,829-0.35%
2024/11/275447.7430947.8446.55-2554,868-5.24% 大賣/鉅額交易
2024/11/2643848.1224248.0947.501964,8584.03% 大買/大賣/鉅額交易
2024/11/254846.866046.7447.00-124,864-0.25%
2024/11/225346.863646.8246.35174,9240.35%
2024/11/213546.496046.5546.20-254,978-0.50%
2024/11/202447.247147.1646.50-475,075-0.93%
2024/11/198447.682247.4747.50625,1861.20%
2024/11/182147.779147.6646.95-705,894-1.19%
2024/11/1520747.9818047.5147.60276,3520.43% 大買/大賣/
2024/11/1430547.8428947.6947.10166,3920.25% 大買/大賣/
2024/11/137346.569046.3746.90-176,384-0.27%
2024/11/1210046.1310846.3546.05-86,541-0.12% 大賣/
2024/11/117647.2015147.1547.10-756,771-1.11% 大賣/
2024/11/089548.6517248.9248.15-776,826-1.13% 大賣/
2024/11/0723948.626448.4448.951756,9332.52% 大買/鉅額交易
2024/11/063647.293147.3647.6057,0380.07%
2024/11/0513647.6414047.6347.05-47,103-0.06% 大買/大賣/
2024/11/041346.8012446.8846.65-1117,228-1.54% 大賣/鉅額交易
2024/11/0112546.655146.5047.20747,2971.01% 大買/
2024/10/304646.874347.2046.9037,3970.04%
2024/10/2913647.5916647.4447.05-307,619-0.39% 大買/大賣/
2024/10/2813648.7321748.8748.55-817,634-1.06% 大買/大賣/
2024/10/259050.7015750.7750.20-677,639-0.88% 大賣/
2024/10/2433650.8032350.9949.70137,5480.17% 大買/大賣/
2024/10/232950.7957150.9550.50-5427,478-7.25% 大賣/鉅額交易
2024/10/2214649.8523849.7650.50-927,401-1.24% 大買/大賣/
2024/10/2169850.3026449.9350.404347,4245.85% 大買/大賣/鉅額交易
2024/10/1852849.6579249.6748.65-2647,308-3.61% 大買/大賣/鉅額交易
2024/10/1793249.7145449.8850.604786,8696.96% 大買/大賣/鉅額交易
2024/10/1617246.1112146.3546.00516,5600.78% 大買/大賣/
2024/10/155547.0415447.0146.20-996,603-1.50% 大賣/
2024/10/143546.256446.2446.90-296,663-0.44%
2024/10/11946.735147.0046.55-426,834-0.61%
2024/10/094147.7219948.4047.10-1586,981-2.26% 大賣/鉅額交易
2024/10/0844048.7215448.7248.452867,1893.98% 大買/大賣/鉅額交易
2024/10/0730148.1323947.8447.80627,5040.83% 大買/大賣/
2024/10/042947.0410447.1946.70-758,355-0.90% 大賣/
2024/10/0118947.5119347.3747.50-49,066-0.04% 大買/大賣/
2024/09/306947.3715447.4647.00-859,277-0.92% 大賣/
2024/09/2721348.0513147.6547.50829,3840.87% 大買/大賣/
2024/09/2618447.9525747.8446.90-739,466-0.77% 大買/大賣/
2024/09/2514547.4310747.4747.55389,7870.39% 大買/大賣/
2024/09/248346.624946.6846.503410,4180.33%
2024/09/236647.606747.7046.80-110,508-0.01%
2024/09/206648.2720348.4247.80-13710,800-1.27% 大賣/鉅額交易
2024/09/1950748.5243248.5448.607510,9140.69% 大買/大賣/
2024/09/1850848.3354948.6347.40-4110,862-0.38% 大買/大賣/
2024/09/1662248.2765148.6048.70-2910,803-0.27% 大買/大賣/
2024/09/137745.0410945.1745.40-3210,645-0.30% 大賣/
2024/09/1217745.1019344.9645.20-1610,786-0.15% 大買/大賣/
2024/09/114744.183244.3144.251510,9290.14%
2024/09/1016544.1921145.2843.95-4611,062-0.42% 大買/大賣/
2024/09/0915844.8714444.8145.551411,1430.13% 大買/大賣/
2024/09/0616445.7317545.8645.65-1111,426-0.10% 大買/大賣/
2024/09/0519846.5525346.7245.80-5511,900-0.46% 大買/大賣/
2024/09/0442546.3934146.6746.158412,3670.68% 大買/大賣/
2024/09/0316549.6225849.6148.90-9312,373-0.75% 大買/大賣/
2024/09/0212149.725849.7249.006312,4460.51% 大買/
2024/08/301050.2820150.3849.70-19112,463-1.53% 大賣/鉅額交易
2024/08/2921750.3815650.1250.606112,4920.49% 大買/大賣/
2024/08/2811350.6211750.6750.50-412,502-0.03% 大買/大賣/
2024/08/2721850.7124651.0450.90-2812,526-0.22% 大買/大賣/
2024/08/266851.0618751.3950.10-11912,487-0.95% 大賣/鉅額交易
2024/08/2316450.9815951.0551.40512,4760.04% 大買/大賣/
2024/08/2211252.5016953.1752.00-5712,492-0.46% 大買/大賣/
2024/08/2143453.8670253.6553.20-26812,487-2.15% 大買/大賣/鉅額交易
2024/08/201,42454.741,69155.0554.90-26712,478-2.14% 大買/大賣/鉅額交易
2024/08/1977952.9763453.2554.6014511,9501.21% 大買/大賣/鉅額交易
2024/08/1621349.7821949.6849.65-612,516-0.05% 大買/大賣/
2024/08/1524849.4920549.4548.804313,9080.31% 大買/大賣/
2024/08/1437050.3166750.3249.80-29715,268-1.95% 大買/大賣/鉅額交易
2024/08/131,07549.2799849.1049.957717,6140.44% 大買/大賣/
2024/08/1231548.2750748.1947.50-19218,235-1.05% 大買/大賣/鉅額交易
2024/08/0962248.8058448.9948.153818,8400.20% 大買/大賣/
2024/08/0881647.6285547.7647.05-3919,996-0.20% 大買/大賣/
2024/08/0754545.9533045.6247.5521520,5761.04% 大買/大賣/鉅額交易
2024/08/061,25342.861,07743.2743.2517620,8110.85% 大買/大賣/鉅額交易
2024/08/0528546.3345346.2845.65-16820,845-0.81% 大買/大賣/鉅額交易
2024/08/0259151.3130251.5850.7028921,5651.34% 大買/大賣/鉅額交易
2024/08/0151152.2159752.5552.80-8622,170-0.39% 大買/大賣/
2024/07/3123450.0029950.1149.20-6522,075-0.29% 大買/大賣/
2024/07/3031447.4738247.6349.10-6822,180-0.31% 大買/大賣/
2024/07/2924347.8444848.5646.80-20522,214-0.92% 大買/大賣/鉅額交易
2024/07/2627349.3527449.7150.10-122,3030.00% 大買/大賣/
2024/07/2319350.6921250.5150.40-1922,589-0.08% 大買/大賣/
2024/07/2257349.4039749.6049.4017622,7770.77% 大買/大賣/鉅額交易
2024/07/1933351.2330252.0250.203122,9230.14% 大買/大賣/
2024/07/1822752.9515553.0152.707223,4500.31% 大買/大賣/
2024/07/1736955.0926854.7554.7010124,2700.42% 大買/大賣/鉅額交易
2024/07/1632354.1617454.4353.7014924,5420.61% 大買/大賣/鉅額交易
2024/07/1521555.9617155.9254.604424,8800.18% 大買/大賣/
2024/07/1289256.6561256.8956.7028025,5031.10% 大買/大賣/鉅額交易
2024/07/1168756.8764056.5556.004725,6090.18% 大買/大賣/
2024/07/101,22856.781,25656.7856.40-2825,939-0.11% 大買/大賣/
2024/07/0943855.7331155.7154.7012726,4700.48% 大買/大賣/鉅額交易
2024/07/0815259.1278960.2759.60-63726,840-2.37% 大買/大賣/鉅額交易
2024/07/051,03156.2558355.3157.5044826,4721.69% 大買/大賣/鉅額交易
2024/07/0435252.7335953.2052.30-725,956-0.03% 大買/大賣/
2024/07/0331951.9735551.7751.60-3626,141-0.14% 大買/大賣/
2024/07/0226251.2317851.2851.308427,0120.31% 大買/大賣/
2024/07/013252.7726153.0652.00-22927,070-0.85% 大賣/鉅額交易
2024/06/2855052.8230753.5454.2024326,9380.90% 大買/大賣/鉅額交易
2024/06/274850.6111950.5149.60-7126,295-0.27% 大賣/
2024/06/267351.6447151.6851.30-39826,224-1.52% 大賣/鉅額交易
2024/06/2524148.7843249.6149.80-19125,911-0.74% 大買/大賣/鉅額交易
2024/06/2420649.3926349.4849.05-5725,776-0.22% 大買/大賣/
2024/06/2117450.6430350.7250.00-12925,711-0.50% 大買/大賣/鉅額交易
2024/06/2011851.0630951.1751.00-19125,669-0.74% 大買/大賣/鉅額交易
2024/06/1920851.3349251.6851.10-28425,596-1.11% 大買/大賣/鉅額交易
2024/06/1839752.2016453.1052.1023325,6280.91% 大買/大賣/鉅額交易
2024/06/1741153.7720453.7653.1020725,8710.80% 大買/大賣/鉅額交易
2024/06/1418654.4613654.5854.005025,7560.19% 大買/大賣/
2024/06/137454.1958554.3953.80-51125,623-1.99% 大賣/鉅額交易
2024/06/121,17652.611,57052.9753.80-39425,323-1.56% 大買/大賣/鉅額交易
2024/06/1129859.0980057.9555.60-50224,822-2.02% 大買/大賣/鉅額交易
2024/06/078461.2300.0061.708424,3190.35%
2024/06/056760.4700.0061.006724,1320.28%
2024/06/032959.0000.0060.502924,0160.12%
2024/05/2800.004259.6459.50-4223,840-0.18%
2024/05/245057.4000.0059.605023,6790.21%
2024/05/23658.583058.2557.60-2423,588-0.10%
2024/05/223,69162.022,60862.1161.701,08323,4054.63% 大買/大賣/鉅額交易
2024/05/213,54361.674,96361.6561.50-1,42022,359-6.35% 大買/大賣/鉅額交易
2024/05/203,89859.712,95059.4159.3094820,9044.53% 大買/大賣/鉅額交易
2024/05/173,68956.593,63957.6057.605019,4970.26% 大買/大賣/
2024/05/161,33254.5298854.5056.3034417,0162.02% 大買/大賣/鉅額交易
2024/05/151,16850.001,13648.4551.203216,2080.20% 大買/大賣/
2024/05/142,59746.473,25746.8246.55-66015,521-4.25% 大買/大賣/鉅額交易
2024/05/132,19645.4693443.8546.501,26214,2438.86% 大買/大賣/鉅額交易
2024/05/101,20541.891,03941.6342.3016613,5101.23% 大買/大賣/鉅額交易
2024/05/0964740.9450940.8741.0513813,2041.05% 大買/大賣/鉅額交易
2024/05/0894742.401,24943.6641.60-30213,027-2.32% 大買/大賣/鉅額交易
2024/05/071,46442.901,32442.6444.2514012,2251.15% 大買/大賣/鉅額交易
2024/05/0633540.9656640.8240.25-23111,541-2.00% 大買/大賣/鉅額交易
2024/05/0357840.6056540.9740.701311,4080.11% 大買/大賣/
2024/05/0225040.2125740.0440.80-711,258-0.06% 大買/大賣/
2024/04/3077040.7680040.4940.55-3011,295-0.27% 大買/大賣/
2024/04/2998840.891,29540.8540.20-30711,110-2.76% 大買/大賣/鉅額交易
2024/04/261,02739.9857039.8539.5045710,8014.23% 大買/大賣/鉅額交易
2024/04/2577540.421,02940.3340.00-25410,568-2.40% 大買/大賣/鉅額交易
2024/04/241,23841.0595441.3040.2028410,3392.75% 大買/大賣/鉅額交易
2024/04/231,12741.112,63241.1541.70-1,5059,768-15.41% 大買/大賣/鉅額交易
2024/04/221,36639.5562840.4538.757389,0218.18% 大買/大賣/鉅額交易
2024/04/191,78441.851,05542.2641.607298,6708.41% 大買/大賣/鉅額交易
2024/04/181,81544.082,19044.3143.00-3758,261-4.54% 大買/大賣/鉅額交易
2024/04/1741040.6831840.8742.25927,5551.22% 大買/大賣/
2024/04/162,23238.132,39538.5038.45-1637,306-2.23% 大買/大賣/鉅額交易
2024/04/151,76639.621,69540.0137.65716,8351.04% 大買/大賣/
2024/04/121,07036.871,10136.8338.90-316,047-0.51% 大買/大賣/
2024/04/1168033.6867233.6735.4085,2660.15% 大買/大賣/
2024/04/1049832.7463632.8232.20-1384,719-2.92% 大買/大賣/鉅額交易
2024/04/0966132.7467732.6933.40-164,542-0.35% 大買/大賣/
2024/04/081,72833.512,60633.5531.95-8784,102-21.40% 大買/大賣/鉅額交易
2024/04/0328331.4935931.9932.25-763,135-2.42% 大買/大賣/
2024/04/0235028.3949428.4929.35-1442,976-4.84% 大買/大賣/鉅額交易
2024/04/0123126.7411226.6326.701192,8764.14% 大買/大賣/鉅額交易
21769會是本波修正的低點嗎?廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨-18天前
佳能轉投資AI影像小金雞禾蒼科技 規劃今年登錄興櫃交易Anue鉅亨-20天前
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二?我準備好了Anue鉅亨-20天前
佳能 相關文章