群光 (2385)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股▲1.88%
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	344	154.05	499	153.77	153.00	-155	2,967	-5.22%	大買/大賣/鉅額交易
2024/11/21	431	152.39	376	152.26	152.50	55	2,969	1.85%	大買/大賣/
2024/11/20	680	150.28	930	150.41	150.50	-250	2,976	-8.40%	大買/大賣/鉅額交易
2024/11/19	342	151.09	1,417	150.80	151.00	-1,075	2,943	-36.52%	大買/大賣/鉅額交易
2024/11/18	274.8	152.99	680	152.78	152.00	-405.3	2,926	-13.85%	大買/大賣/鉅額交易
2024/11/15	296	155.73	277	155.91	155.00	19	2,937	0.65%	大買/大賣/
2024/11/14	237.2	155.13	192	155.08	154.50	45.2	2,962	1.53%	大買/大賣/
2024/11/13	398	154.54	196	153.86	156.00	202	2,956	6.83%	大買/大賣/鉅額交易
2024/11/12	417	154.50	192.5	154.82	153.00	224.5	2,944	7.62%	大買/大賣/鉅額交易
2024/11/11	301	155.98	229	155.45	155.50	72	2,934	2.45%	大買/大賣/
2024/11/08	79	155.06	802	155.75	154.00	-723	2,935	-24.63%	大賣/鉅額交易
2024/11/07	209	156.85	550	157.47	157.50	-341	2,911	-11.71%	大買/大賣/鉅額交易
2024/11/06	221	155.56	1,114	156.32	153.50	-893	2,924	-30.54%	大買/大賣/鉅額交易
2024/11/05	181	164.69	134	164.70	164.50	47	2,841	1.65%	大買/大賣/
2024/11/04	132	165.36	83.6	165.22	165.00	48.4	2,883	1.68%	大買/
2024/11/01	331	163.49	152	163.35	166.00	179	2,950	6.07%	大買/大賣/鉅額交易
2024/10/30	247	163.29	146	162.56	163.50	101	2,949	3.42%	大買/大賣/鉅額交易
2024/10/29	124	160.38	106	160.62	161.00	18	2,964	0.61%	大買/大賣/
2024/10/28	25	162.00	51	162.07	160.50	-26	3,014	-0.86%
2024/10/25	82	162.14	75	162.51	161.50	7	3,052	0.23%
2024/10/24	62	163.11	141	162.54	162.00	-79	3,075	-2.57%	大賣/
2024/10/23	38	165.24	196	164.12	163.00	-158	3,148	-5.02%	大賣/鉅額交易
2024/10/22	22	166.11	83	165.58	166.00	-61	3,170	-1.92%
2024/10/21	33	166.03	65	166.06	166.50	-32	3,231	-0.99%
2024/10/18	22.7	164.69	56	165.38	164.50	-33.3	3,258	-1.02%
2024/10/17	58.5	166.91	284	166.66	165.50	-225.5	3,296	-6.84%	大賣/鉅額交易
2024/10/16	497	165.49	86	165.47	165.50	411	3,338	12.31%	大買/鉅額交易
2024/10/15	438	163.81	754	164.20	163.50	-316	3,316	-9.53%	大買/大賣/鉅額交易
2024/10/14	189	165.38	424	165.17	165.50	-235	3,302	-7.12%	大買/大賣/鉅額交易
2024/10/11	169	166.36	192	166.00	166.00	-23	3,322	-0.69%	大買/大賣/
2024/10/09	144	164.85	143	164.65	165.00	1	3,331	0.03%	大買/大賣/
2024/10/08	188	163.46	183	163.84	164.50	5	3,328	0.15%	大買/大賣/
2024/10/07	65.6	163.32	84	163.77	164.00	-18.4	3,357	-0.55%
2024/10/04	811	159.48	149.6	159.63	159.50	661.4	3,365	19.65%	大買/大賣/鉅額交易
2024/10/01	305	159.56	265	162.12	158.50	40	3,384	1.18%	大買/大賣/
2024/09/30	75	165.31	463	165.53	164.00	-388	3,363	-11.54%	大賣/鉅額交易
2024/09/27	98	167.06	229	168.42	166.50	-131	3,432	-3.82%	大賣/鉅額交易
2024/09/26	398	169.00	461	169.25	168.50	-63	3,441	-1.83%	大買/大賣/
2024/09/25	405.5	167.17	408	167.68	167.00	-2.5	3,409	-0.07%	大買/大賣/
2024/09/24	637	162.55	471	162.80	162.50	166	3,361	4.94%	大買/大賣/鉅額交易
2024/09/23	297.2	164.07	398	164.40	164.00	-100.8	3,367	-2.99%	大買/大賣/
2024/09/20	1,035	164.47	1,340.7	164.39	162.50	-305.7	3,384	-9.03%	大買/大賣/鉅額交易
2024/09/19	276	166.32	1,468	167.96	165.00	-1,192	3,263	-36.53%	大買/大賣/鉅額交易
2024/09/18	144	166.16	368	166.49	166.00	-224	3,261	-6.87%	大買/大賣/鉅額交易
2024/09/16	237	169.80	553	168.11	169.00	-316	3,330	-9.49%	大買/大賣/鉅額交易
2024/09/13	110.3	163.41	183	162.93	162.50	-72.8	3,365	-2.16%	大買/大賣/
2024/09/12	37	159.99	149	159.88	161.50	-112	3,410	-3.28%	大賣/鉅額交易
2024/09/11	7	157.50	164	158.52	157.50	-157	3,579	-4.39%	大賣/鉅額交易
2024/09/10	123	159.73	205	162.22	159.50	-82	3,660	-2.24%	大買/大賣/
2024/09/09	275.3	158.90	128.4	159.39	162.00	147	3,681	3.99%	大買/大賣/鉅額交易
2024/09/06	43	158.69	237	158.92	158.00	-194	3,676	-5.28%	大賣/鉅額交易
2024/09/05	207	160.03	95	159.67	158.00	112	3,754	2.98%	大買/鉅額交易
2024/09/04	290	159.72	440	159.30	157.00	-150	3,820	-3.93%	大買/大賣/鉅額交易
2024/09/03	33	163.76	120	163.60	165.00	-87	3,872	-2.25%	大賣/
2024/09/02	38	163.63	52	163.51	164.50	-14	3,952	-0.35%
2024/08/30	248.9	162.16	271	162.22	162.00	-22.1	4,092	-0.54%	大買/大賣/
2024/08/29	50	162.69	242	162.82	163.00	-192	4,194	-4.58%	大賣/鉅額交易
2024/08/28	142	163.80	100	164.13	163.00	42	4,336	0.97%	大買/
2024/08/27	35	157.41	102	159.90	162.00	-67	4,497	-1.49%	大賣/
2024/08/26	20	160.33	61	159.72	157.00	-41	4,565	-0.90%
2024/08/23	114	157.68	104	158.58	159.00	10	4,684	0.21%	大買/大賣/
2024/08/22	98	161.25	90	160.82	160.50	8	4,757	0.17%
2024/08/21	86	159.72	163	160.30	159.50	-77	4,800	-1.60%	大賣/
2024/08/20	111	161.65	218	162.22	160.00	-107	4,809	-2.22%	大買/大賣/鉅額交易
2024/08/19	37	158.95	180	158.72	159.00	-143	4,813	-2.97%	大賣/鉅額交易
2024/08/16	78	158.66	212	161.25	161.00	-134	4,822	-2.78%	大賣/鉅額交易
2024/08/15	319	155.95	238	156.05	155.00	81	4,811	1.68%	大買/大賣/
2024/08/14	221	155.13	150	154.70	156.00	71	4,849	1.46%	大買/大賣/
2024/08/13	23	155.80	412	154.29	153.00	-389	4,870	-7.99%	大賣/鉅額交易
2024/08/12	91	155.88	139	154.76	156.50	-48	4,890	-0.98%	大賣/
2024/08/09	103	155.86	331.7	155.69	155.00	-228.7	4,895	-4.67%	大買/大賣/鉅額交易
2024/08/08	274	154.26	421	154.54	151.50	-147	4,919	-2.99%	大買/大賣/鉅額交易
2024/08/07	203	150.59	187	151.41	154.00	16	4,867	0.33%	大買/大賣/
2024/08/06	269	144.08	404	144.49	146.00	-135	4,913	-2.75%	大買/大賣/鉅額交易
2024/08/05	282	143.13	469	144.72	145.00	-187	4,892	-3.82%	大買/大賣/鉅額交易
2024/08/02	137	155.25	249	156.01	154.50	-112	4,876	-2.30%	大買/大賣/鉅額交易
2024/08/01	207	158.60	284	158.53	159.00	-77	4,890	-1.57%	大買/大賣/
2024/07/31	453	155.21	716	155.05	155.50	-263	4,928	-5.34%	大買/大賣/鉅額交易
2024/07/30	189.7	154.83	743	155.11	157.50	-553.3	4,916	-11.25%	大買/大賣/鉅額交易
2024/07/29	63	155.08	328	155.23	154.50	-265	4,910	-5.40%	大賣/鉅額交易
2024/07/26	202	154.15	584.3	154.34	154.50	-382.3	4,928	-7.76%	大買/大賣/鉅額交易
2024/07/23	300	160.87	56	160.91	161.00	244	4,884	5.00%	大買/鉅額交易
2024/07/22	337	159.20	433	159.79	158.50	-96	4,879	-1.97%	大買/大賣/
2024/07/19	127	164.79	113	165.66	164.50	14	4,835	0.29%	大買/大賣/
2024/07/18	164	166.03	168	167.30	166.00	-4	4,829	-0.08%	大買/大賣/
2024/07/17	264	171.46	277	171.83	169.00	-13	4,836	-0.27%	大買/大賣/
2024/07/16	54	169.39	102	169.91	169.00	-48	4,863	-0.99%	大賣/
2024/07/15	14	168.36	46	168.89	169.00	-32	4,943	-0.65%
2024/07/12	43	168.98	94	169.69	168.00	-51	4,981	-1.02%
2024/07/11	26	169.60	90	169.85	170.00	-64	5,027	-1.27%
2024/07/10	174	166.12	43	165.47	166.50	131	5,123	2.56%	大買/鉅額交易
2024/07/09	271	166.21	399	167.82	166.00	-128	5,183	-2.47%	大買/大賣/鉅額交易
2024/07/08	350	168.19	120	167.70	168.50	230	5,211	4.41%	大買/大賣/鉅額交易
2024/07/05	658	166.55	101	166.63	166.50	557	5,244	10.62%	大買/大賣/鉅額交易
2024/07/04	553	167.76	119	166.53	168.50	434	5,192	8.36%	大買/大賣/鉅額交易
2024/07/03	484	164.74	364	165.81	164.50	120	5,195	2.31%	大買/大賣/鉅額交易
2024/07/02	132	168.40	219	168.54	169.00	-87	5,182	-1.68%	大買/大賣/
2024/07/01	199	171.44	170	171.03	170.00	29	5,198	0.56%	大買/大賣/
2024/06/28	74	171.45	170.9	171.13	171.00	-96.9	5,234	-1.85%	大賣/
2024/06/27	386	172.31	508.3	172.60	171.00	-122.3	5,292	-2.31%	大買/大賣/鉅額交易
2024/06/26	281	172.08	226	171.82	172.50	55	5,574	0.99%	大買/大賣/
2024/06/25	460	172.06	1,005	172.26	172.00	-545	5,721	-9.52%	大買/大賣/鉅額交易
2024/06/24	535	170.92	536	171.03	170.50	-1	5,899	-0.02%	大買/大賣/
2024/06/21	803.6	172.50	442	173.11	172.00	361.6	6,032	5.99%	大買/大賣/鉅額交易
2024/06/20	596	176.04	378	176.20	175.50	218	6,048	3.60%	大買/大賣/鉅額交易
2024/06/19	416	176.81	489	177.01	176.50	-73	6,196	-1.18%	大買/大賣/
2024/06/18	448	175.57	317.3	177.18	175.00	130.7	6,405	2.04%	大買/大賣/鉅額交易
2024/06/17	132	194.09	665	193.08	194.00	-533	6,436	-8.28%	大買/大賣/鉅額交易
2024/06/14	178	191.71	522	192.15	192.50	-344	6,648	-5.17%	大買/大賣/鉅額交易
2024/06/13	175	190.58	418	190.28	189.50	-243	6,809	-3.57%	大買/大賣/鉅額交易
2024/06/12	516	193.02	966	194.05	190.00	-450	6,967	-6.46%	大買/大賣/鉅額交易
2024/06/11	560	198.40	591	198.32	199.00	-31	7,188	-0.43%	大買/大賣/
2024/06/07	561	198.92	227	200.21	199.00	334	7,295	4.58%	大買/大賣/鉅額交易
2024/06/06	542	202.48	644.5	202.48	202.00	-102.5	7,316	-1.40%	大買/大賣/鉅額交易
2024/06/05	578	199.64	803	199.31	200.50	-225	7,290	-3.09%	大買/大賣/鉅額交易
2024/06/04	554.3	198.28	333	196.37	199.00	221.3	7,381	3.00%	大買/大賣/鉅額交易
2024/06/03	998	194.64	628	193.95	197.00	370	7,474	4.95%	大買/大賣/鉅額交易
2024/05/31	905.6	187.41	1,006	187.64	186.50	-100.4	7,485	-1.34%	大買/大賣/
2024/05/30	278	186.68	236	187.57	186.50	42	7,380	0.57%	大買/大賣/
2024/05/29	704	189.93	540	188.94	190.50	164	7,402	2.22%	大買/大賣/鉅額交易
2024/05/28	434	186.67	620	186.55	185.50	-186	7,324	-2.54%	大買/大賣/鉅額交易
2024/05/27	260	188.91	163	189.44	186.00	97	7,309	1.33%	大買/大賣/
2024/05/24	117	189.76	30	189.57	190.50	87	7,285	1.19%	大買/
2024/05/23	91	192.35	135	194.28	191.00	-44	7,366	-0.60%	大賣/
2024/05/22	180	193.35	697	193.29	194.00	-517	7,390	-7.00%	大買/大賣/鉅額交易
2024/05/21	116	190.13	85	191.22	190.00	31	7,519	0.41%	大買/
2024/05/20	286.3	190.83	189	189.89	191.50	97.3	7,597	1.28%	大買/大賣/
2024/05/17	131	191.05	94	191.07	189.00	37	7,597	0.49%	大買/
2024/05/16	189	192.31	429	192.40	191.50	-240	7,560	-3.17%	大買/大賣/鉅額交易
2024/05/15	204	193.49	138	192.80	192.00	66	7,530	0.88%	大買/大賣/
2024/05/14	268	192.63	776	193.17	191.50	-508	7,556	-6.72%	大買/大賣/鉅額交易
2024/05/13	133	196.53	137	197.76	196.50	-4	7,544	-0.05%	大買/大賣/
2024/05/10	73	200.08	618	199.20	197.00	-545	7,551	-7.22%	大賣/鉅額交易
2024/05/09	245.4	203.76	123	204.13	204.00	122.4	7,494	1.63%	大買/大賣/鉅額交易
2024/05/08	340	203.19	597	200.22	204.50	-257	7,495	-3.43%	大買/大賣/鉅額交易
2024/05/07	125.3	207.90	382	208.24	208.50	-256.7	7,469	-3.44%	大買/大賣/鉅額交易
2024/05/06	258.5	211.59	627	210.78	209.50	-368.5	7,439	-4.95%	大買/大賣/鉅額交易
2024/05/03	146	206.14	195	206.29	205.00	-49	7,405	-0.66%	大買/大賣/
2024/05/02	175.9	203.27	239	204.53	207.00	-63.1	7,379	-0.86%	大買/大賣/
2024/04/30	211	205.30	264.4	206.31	202.50	-53.4	7,369	-0.72%	大買/大賣/
2024/04/29	177.1	206.61	236	206.48	207.50	-58.9	7,394	-0.80%	大買/大賣/
2024/04/26	319	202.06	215	201.79	202.50	104	7,421	1.40%	大買/大賣/鉅額交易
2024/04/25	117.3	199.64	231	200.09	201.00	-113.7	7,442	-1.53%	大買/大賣/鉅額交易
2024/04/24	190	199.71	358	200.55	201.50	-168	7,476	-2.25%	大買/大賣/鉅額交易
2024/04/23	564	195.46	432	195.43	196.00	132	7,546	1.75%	大買/大賣/鉅額交易
2024/04/22	211	195.96	858	196.66	195.50	-647	7,547	-8.57%	大買/大賣/鉅額交易
2024/04/19	359	200.17	403	200.75	199.00	-44	7,496	-0.59%	大買/大賣/
2024/04/18	150	206.23	284	206.66	206.50	-134	7,410	-1.81%	大買/大賣/鉅額交易
2024/04/17	233	203.69	691	202.19	205.00	-458	7,404	-6.19%	大買/大賣/鉅額交易
2024/04/16	318	202.77	923	203.15	201.50	-605	7,375	-8.20%	大買/大賣/鉅額交易
2024/04/15	339	207.33	862.5	207.44	207.50	-523.5	7,313	-7.16%	大買/大賣/鉅額交易
2024/04/12	517	209.68	648.7	209.78	209.00	-131.7	7,273	-1.81%	大買/大賣/鉅額交易
2024/04/11	231	213.56	891	213.90	215.00	-660	7,233	-9.12%	大買/大賣/鉅額交易
2024/04/10	126	216.02	194	216.33	215.50	-68	7,243	-0.94%	大買/大賣/
2024/04/09	268	216.86	648	216.68	216.00	-380	7,266	-5.23%	大買/大賣/鉅額交易
2024/04/08	369	213.56	987	213.50	214.00	-618	7,231	-8.55%	大買/大賣/鉅額交易
2024/04/03	176	219.49	412	219.25	218.50	-236	7,166	-3.29%	大買/大賣/鉅額交易
2024/04/02	327	218.30	356	218.93	220.00	-29	7,124	-0.41%	大買/大賣/
2024/04/01	615	214.77	353	214.89	213.50	262	7,091	3.69%	大買/大賣/鉅額交易
2024/03/29	904	220.38	1,956	222.40	222.00	-1,052	7,044	-14.93%	大買/大賣/鉅額交易
2024/03/28	646	219.63	1,704	220.85	221.50	-1,058	6,747	-15.68%	大買/大賣/鉅額交易
2024/03/27	544	216.51	1,318	217.39	216.00	-774	6,600	-11.73%	大買/大賣/鉅額交易
2024/03/26	772	217.35	593	219.40	213.50	179	6,432	2.78%	大買/大賣/鉅額交易
2024/03/25	815	226.54	610	229.50	223.00	205	6,290	3.26%	大買/大賣/鉅額交易
2024/03/22	1,503	236.11	735	239.87	232.50	768	6,212	12.36%	大買/大賣/鉅額交易
2024/03/21	1,801	248.02	702	251.65	247.00	1,099	6,064	18.12%	大買/大賣/鉅額交易
2024/03/20	1,113	261.52	686	262.07	258.50	427	5,893	7.25%	大買/大賣/鉅額交易
2024/03/19	848	258.08	1,166.5	258.31	258.50	-318.5	5,791	-5.50%	大買/大賣/鉅額交易
2024/03/18	997	246.09	473	246.77	253.00	524	5,611	9.34%	大買/大賣/鉅額交易
2024/03/15	863.6	239.49	1,315.3	239.11	240.50	-451.6	5,521	-8.18%	大買/大賣/鉅額交易
2024/03/14	711	241.34	1,884	239.69	240.50	-1,173	5,389	-21.77%	大買/大賣/鉅額交易
2024/03/13	606	232.24	1,057	231.87	235.00	-451	5,133	-8.79%	大買/大賣/鉅額交易
2024/03/12	323	224.10	739	224.36	226.50	-416	5,004	-8.31%	大買/大賣/鉅額交易
2024/03/11	619	219.38	638	219.57	219.50	-19	4,926	-0.39%	大買/大賣/
2024/03/08	830	223.45	1,039	224.41	223.00	-209	4,916	-4.25%	大買/大賣/鉅額交易
2024/03/07	477	221.24	1,418	224.89	228.00	-941	4,692	-20.05%	大買/大賣/鉅額交易
2024/03/06	828	215.52	720	212.88	218.50	108	4,500	2.40%	大買/大賣/鉅額交易
2024/03/05	659	201.35	611	200.91	204.50	48	4,398	1.09%	大買/大賣/
2024/03/04	577	198.90	491	199.32	200.50	86	4,355	1.97%	大買/大賣/
2024/03/01	250	189.93	361	189.63	189.50	-111	4,262	-2.60%	大買/大賣/鉅額交易
2024/02/29	460	189.86	1,241	188.53	187.50	-781	4,233	-18.45%	大買/大賣/鉅額交易
2024/02/27	163	189.25	351.1	189.40	188.50	-188.1	4,172	-4.51%	大買/大賣/鉅額交易
2024/02/26	285	192.11	743	190.62	193.50	-458	4,141	-11.06%	大買/大賣/鉅額交易
2024/02/23	231	186.04	451	186.41	185.50	-220	4,045	-5.44%	大買/大賣/鉅額交易
2024/02/22	517	187.50	825	188.27	190.00	-308	4,019	-7.66%	大買/大賣/鉅額交易
2024/02/21	704	179.29	645	180.41	181.50	59	3,888	1.52%	大買/大賣/
2024/02/20	223	169.83	389	170.75	171.00	-166	3,902	-4.25%	大買/大賣/鉅額交易
2024/02/19	6	163.83	274	165.05	166.00	-268	3,919	-6.84%	大賣/鉅額交易
2024/02/16	34	163.75	288	164.52	164.50	-254	3,955	-6.42%	大賣/鉅額交易
2024/02/15	555.2	162.68	562	161.57	164.50	-6.8	3,997	-0.17%	大買/大賣/
2024/02/05	222	161.50	798	161.19	160.50	-576	3,968	-14.52%	大買/大賣/鉅額交易
2024/02/02	90	168.94	110	167.63	167.50	-20	3,971	-0.50%	大賣/
2024/02/01	41	165.12	119	165.03	165.50	-78	4,059	-1.92%	大賣/
2024/01/31	627.7	164.38	256	164.24	164.50	371.7	4,101	9.06%	大買/大賣/鉅額交易
2024/01/30	322	166.77	411	167.13	166.50	-89	4,182	-2.13%	大買/大賣/
2024/01/29	476	168.49	57	168.32	168.50	419	4,291	9.76%	大買/鉅額交易
2024/01/26	51	166.68	390	167.23	167.50	-339	4,311	-7.86%	大賣/鉅額交易
2024/01/25	219	168.74	36	168.63	168.50	183	4,326	4.23%	大買/鉅額交易
2024/01/24	57	168.26	444	168.05	167.50	-387	4,321	-8.95%	大賣/鉅額交易
2024/01/23	403	166.85	331	167.95	167.50	72	4,315	1.67%	大買/大賣/
2024/01/22	292	173.68	145	174.32	171.50	147	4,243	3.46%	大買/大賣/鉅額交易
2024/01/19	219	175.36	407	175.07	174.50	-188	4,191	-4.49%	大買/大賣/鉅額交易
2024/01/18	607	180.26	425	181.83	180.00	182	4,164	4.37%	大買/大賣/鉅額交易
2024/01/17	381	181.90	223	181.84	182.00	158	4,130	3.83%	大買/大賣/鉅額交易
2024/01/16	797	179.55	569	178.94	181.00	228	4,066	5.61%	大買/大賣/鉅額交易
2024/01/15	289	182.71	269	183.05	182.00	20	4,051	0.49%	大買/大賣/
2024/01/12	34	180.90	156	181.43	180.00	-122	4,071	-3.00%	大賣/鉅額交易
2024/01/11	89	182.38	220	183.18	183.00	-131	4,083	-3.21%	大賣/鉅額交易
2024/01/10	312	183.90	69	184.24	185.00	243	4,072	5.97%	大買/鉅額交易
2024/01/09	400	183.28	378	182.58	184.00	22	4,048	0.54%	大買/大賣/
2024/01/08	287.4	180.28	17	179.85	179.50	270.4	4,015	6.74%	大買/鉅額交易
2024/01/05	519.7	180.22	172	178.86	181.00	347.7	4,018	8.65%	大買/大賣/鉅額交易
2024/01/04	210	177.63	116	177.74	179.00	94	3,979	2.36%	大買/大賣/
2024/01/03	323	176.25	120	176.51	176.00	203	3,976	5.10%	大買/大賣/鉅額交易
2024/01/02	91	175.81	90	176.56	175.00	1	3,951	0.03%
2023/12/29	409	175.69	121	175.58	175.00	288	3,927	7.33%	大買/大賣/鉅額交易
2023/12/28	597	177.29	121	178.04	176.50	476	3,924	12.13%	大買/大賣/鉅額交易
2023/12/27	203	182.18	169	182.99	180.50	34	3,910	0.87%	大買/大賣/
2023/12/26	267	182.02	298	182.72	183.50	-31	3,870	-0.80%	大買/大賣/
2023/12/25	121	177.09	320	177.50	178.00	-199	3,847	-5.17%	大買/大賣/鉅額交易
2023/12/22	566	173.80	342	173.97	174.50	224	3,811	5.88%	大買/大賣/鉅額交易
2023/12/21	793	175.66	200	175.67	176.00	593	3,759	15.77%	大買/大賣/鉅額交易
2023/12/20	953	177.08	242	177.36	177.50	711	3,705	19.19%	大買/大賣/鉅額交易
2023/12/19	289	180.07	165	179.70	180.50	124	3,657	3.39%	大買/大賣/鉅額交易
2023/12/18	589	181.50	898	182.52	181.50	-309	3,630	-8.51%	大買/大賣/鉅額交易
2023/12/15	1,181	182.77	712	182.57	182.50	469	3,580	13.10%	大買/大賣/鉅額交易
2023/12/14	1,214.8	185.45	782	185.93	189.00	432.8	3,531	12.25%	大買/大賣/鉅額交易
2023/12/13	1,036	176.29	607	174.93	178.50	429	3,451	12.43%	大買/大賣/鉅額交易
2023/12/12	1,546	168.76	1,273	168.76	169.00	273	3,381	8.07%	大買/大賣/鉅額交易
2023/12/11	1,113	168.66	363	169.06	169.50	750	3,327	22.54%	大買/大賣/鉅額交易
2023/12/08	1,171.2	173.88	635	173.92	176.00	536.2	3,347	16.02%	大買/大賣/鉅額交易
2023/12/07	770.2	175.66	1,215	176.23	176.50	-444.8	3,361	-13.23%	大買/大賣/鉅額交易
2023/12/06	472	172.78	595	172.68	174.00	-123	3,301	-3.73%	大買/大賣/鉅額交易
2023/12/05	219	166.26	476	167.36	170.00	-257	3,288	-7.82%	大買/大賣/鉅額交易
2023/12/04	159	163.70	140.2	163.39	164.00	18.8	3,263	0.58%	大買/大賣/
2023/12/01	418	161.10	76	161.00	161.50	342	3,301	10.36%	大買/鉅額交易
2023/11/30	652	157.89	303.6	157.90	159.50	348.4	3,298	10.56%	大買/大賣/鉅額交易
2023/11/29	542	160.59	418	160.59	161.00	124	3,255	3.81%	大買/大賣/鉅額交易
2023/11/28	55	157.21	399	157.34	158.50	-344	3,258	-10.56%	大賣/鉅額交易
2023/11/27	76	156.68	184	156.74	157.50	-108	3,252	-3.32%	大賣/鉅額交易
2023/11/24	128	154.71	42	154.52	155.50	86	3,251	2.65%	大買/
2023/11/23	85	152.01	112	152.82	152.50	-27	3,247	-0.83%	大賣/
2023/11/22	125	153.74	149	153.75	155.00	-24	3,238	-0.74%	大買/大賣/
2023/11/21	265	154.55	164	154.63	154.50	101	3,232	3.12%	大買/大賣/鉅額交易
2023/11/20	295	152.02	124	153.50	155.00	171	3,219	5.31%	大買/大賣/鉅額交易
2023/11/17	947	152.23	708	153.74	152.50	239	3,185	7.50%	大買/大賣/鉅額交易
2023/11/16	326	157.47	229	156.53	160.00	97	3,081	3.15%	大買/大賣/
2023/11/15	168	153.66	319	154.25	155.00	-151	3,046	-4.96%	大買/大賣/鉅額交易
2023/11/14	232	150.81	120	150.61	152.00	112	3,004	3.73%	大買/大賣/鉅額交易
2023/11/13	158	147.95	114	146.66	149.50	44	2,977	1.48%	大買/大賣/
2023/11/10	248	144.77	42	145.92	146.00	206	2,987	6.89%	大買/鉅額交易
2023/11/09	346	145.18	307	145.94	146.00	39	2,962	1.32%	大買/大賣/
2023/11/08	297	141.39	305	142.20	142.00	-8	2,866	-0.28%	大買/大賣/
2023/11/07	578	138.91	127	139.66	140.50	451	2,836	15.90%	大買/大賣/鉅額交易
2023/11/06	328	135.23	429	135.82	136.00	-101	2,786	-3.62%	大買/大賣/鉅額交易
2023/11/03	229	123.90	52	124.10	125.00	177	2,707	6.54%	大買/鉅額交易
2023/11/02	197	121.18	160	121.38	123.00	37	2,761	1.34%	大買/大賣/
2023/11/01	72	122.33	588	122.34	122.00	-516	2,753	-18.74%	大賣/鉅額交易
2023/10/31	73	124.37	131	124.44	124.50	-58	2,757	-2.10%	大賣/
2023/10/30	35	124.10	113	124.07	124.00	-78	2,781	-2.80%	大賣/
2023/10/27	11	124.18	26.8	124.68	124.00	-15.8	2,802	-0.56%
2023/10/26	94	124.16	59	124.88	124.50	35	2,888	1.21%
2023/10/25	35	125.49	315	125.66	124.50	-280	2,963	-9.45%	大賣/鉅額交易
2023/10/24	114	125.97	50	125.96	127.00	64	3,057	2.09%	大買/
2023/10/23	81	122.78	217	123.12	124.00	-136	3,092	-4.40%	大賣/鉅額交易
2023/10/20	200	118.17	103	119.75	120.00	97	3,084	3.15%	大買/大賣/
2023/10/19	63	119.93	167	121.13	122.50	-104	3,046	-3.41%	大賣/鉅額交易
2023/10/18	34	122.66	176	122.78	122.50	-142	3,030	-4.69%	大賣/鉅額交易
2023/10/17	211	123.62	126.4	123.37	122.50	84.6	3,006	2.81%	大買/大賣/
2023/10/16	88	122.57	99	122.66	123.00	-11	2,986	-0.37%
2023/10/13	155	123.41	255	123.79	123.00	-100	2,988	-3.35%	大買/大賣/
2023/10/12	53	121.66	108	121.80	122.00	-55	2,975	-1.85%	大賣/
2023/10/11	229	120.41	235	120.36	121.50	-6	2,999	-0.20%	大買/大賣/
2023/10/06	238.9	117.25	8	117.19	117.00	230.9	2,961	7.80%	大買/鉅額交易
2023/10/05	36	116.19	44	116.56	116.00	-8	2,976	-0.27%
2023/10/04	165	114.79	105	115.44	116.50	60	2,974	2.02%	大買/大賣/
2023/10/03	46	115.60	96	115.73	115.00	-50	2,960	-1.69%
2023/10/02	33	115.76	34	116.22	117.00	-1	2,967	-0.03%
2023/09/28	37	114.95	76	114.94	115.50	-39	2,981	-1.31%
2023/09/27	57	115.18	180.2	115.45	116.00	-123.2	2,980	-4.13%	大賣/鉅額交易
2023/09/26	134	115.56	105	116.05	116.00	29	2,996	0.97%	大買/大賣/
2023/09/25	27	116.31	223	116.05	116.00	-196	2,999	-6.53%	大賣/鉅額交易
2023/09/22	141	115.41	311	115.59	116.00	-170	2,992	-5.68%	大買/大賣/鉅額交易
2023/09/21	304	114.20	261	115.07	115.50	43	2,990	1.44%	大買/大賣/
2023/09/20	196	115.59	570.7	115.81	116.00	-374.7	2,996	-12.51%	大買/大賣/鉅額交易
2023/09/19	305	115.99	466	115.82	116.00	-161	2,999	-5.37%	大買/大賣/鉅額交易
2023/09/18	96	118.64	305	117.99	117.50	-209	3,005	-6.95%	大賣/鉅額交易
2023/09/15	205.4	118.24	558	118.26	119.00	-352.6	3,013	-11.70%	大買/大賣/鉅額交易
2023/09/14	125	116.93	168	116.12	117.00	-43	3,019	-1.42%	大買/大賣/
2023/09/13	222	113.77	299	113.90	114.00	-77	3,051	-2.52%	大買/大賣/
2023/09/12	142	110.26	220	111.19	111.00	-78	3,193	-2.44%	大買/大賣/
2023/09/11	74	108.86	30	109.10	109.00	44	3,202	1.37%
2023/09/08	99	108.42	131	108.78	109.00	-32	3,246	-0.99%	大賣/
2023/09/07	304	108.67	117	108.94	108.50	187	3,254	5.75%	大買/大賣/鉅額交易
2023/09/06	183	108.01	149	108.08	108.50	34	3,238	1.05%	大買/大賣/
2023/09/05	141	106.07	70	106.21	107.00	71	3,223	2.20%	大買/
2023/09/04	16	105.38	39	105.49	106.00	-23	3,252	-0.71%
2023/09/01	279	106.17	62	105.48	106.00	217	3,263	6.65%	大買/鉅額交易
2023/08/31	36	103.32	73	103.42	103.50	-37	3,245	-1.14%
2023/08/30	183	103.64	42	103.39	104.00	141	3,273	4.31%	大買/鉅額交易
2023/08/29	232	103.03	135	102.73	103.00	97	3,281	2.96%	大買/大賣/
2023/08/28	0	0.00	61.4	102.76	103.00	-61.4	3,299	-1.86%
2023/08/25	5	103.00	57	102.61	102.50	-52	3,343	-1.56%
2023/08/24	487	103.30	42	103.26	103.50	445	3,389	13.13%	大買/鉅額交易
2023/08/23	23	102.37	27	102.59	102.00	-4	3,391	-0.12%
2023/08/22	103	102.56	36	103.22	102.50	67	3,426	1.96%	大買/
2023/08/21	65	103.44	197	103.56	103.50	-132	3,414	-3.87%	大賣/鉅額交易
2023/08/18	340	102.44	105	102.39	102.50	235	3,398	6.91%	大買/大賣/鉅額交易
2023/08/17	87	101.56	73	101.68	101.50	14	3,414	0.41%
2023/08/16	210	102.11	99	101.69	103.00	111	3,413	3.25%	大買/鉅額交易
2023/08/15	235	100.71	62	100.89	100.50	173	3,393	5.10%	大買/鉅額交易
2023/08/14	91	100.94	380	101.02	101.00	-289	3,380	-8.55%	大賣/鉅額交易
2023/08/11	487	101.17	288	101.23	101.50	199	3,370	5.90%	大買/大賣/鉅額交易
2023/08/10	782	100.35	116	100.82	101.00	666	3,370	19.76%	大買/大賣/鉅額交易
2023/08/09	86	99.23	314	99.53	99.20	-228	3,319	-6.87%	大賣/鉅額交易
2023/08/08	373	101.73	771	101.46	102.00	-398	3,269	-12.17%	大買/大賣/鉅額交易
2023/08/07	106	104.12	83	105.30	105.50	23	3,184	0.72%	大買/
2023/08/04	92	101.58	55	101.57	102.00	37	3,155	1.17%
2023/08/02	116	100.25	157	101.60	100.00	-41	3,135	-1.31%	大買/大賣/
2023/08/01	78.6	104.25	145	104.09	104.50	-66.4	3,102	-2.14%	大賣/
2023/07/31	1,545	104.91	293	105.00	104.50	1,252	3,081	40.63%	大買/大賣/鉅額交易
2023/07/28	531	106.09	302	107.30	106.00	229	2,998	7.64%	大買/大賣/鉅額交易
2023/07/27	253	105.90	344	106.49	107.50	-91	2,930	-3.11%	大買/大賣/
2023/07/26	210	103.66	205	104.39	105.00	5	2,830	0.18%	大買/大賣/
2023/07/25	222	100.19	95	100.68	101.00	127	2,777	4.57%	大買/鉅額交易
2023/07/24	161	100.30	25	100.50	100.00	136	2,752	4.94%	大買/鉅額交易
2023/07/21	41	100.17	51	100.15	100.50	-10	2,741	-0.36%
2023/07/20	18	100.00	66	100.88	101.00	-48	2,743	-1.75%
2023/07/19	24	100.54	76	100.68	100.50	-52	2,735	-1.90%
2023/07/18	161	100.27	16	100.64	101.50	145	2,737	5.30%	大買/鉅額交易
2023/07/17	222	101.52	40	100.99	101.00	182	2,708	6.72%	大買/鉅額交易
2023/07/14	57	101.39	85	102.02	102.50	-28	2,690	-1.04%
2023/07/13	125	101.89	57	101.75	101.00	68	2,667	2.55%	大買/
2023/07/12	149	101.36	140	101.76	103.00	9	2,674	0.34%	大買/大賣/
2023/07/11	167	100.41	77	100.28	100.50	90	2,657	3.39%	大買/
2023/07/10	106	99.99	155	99.94	99.70	-49	2,662	-1.84%	大買/大賣/
2023/07/07	93	99.98	30	99.73	100.50	63	2,661	2.37%
2023/07/06	83	100.20	174	100.16	100.50	-91	2,670	-3.41%	大賣/
2023/07/05	31	100.74	116	101.60	101.00	-85	2,645	-3.21%	大賣/
2023/07/04	127	100.03	30	101.02	101.00	97	2,629	3.69%	大買/
2023/07/03	64	98.96	4	99.30	99.60	60	2,643	2.27%
2023/06/30	136	97.87	5	97.58	98.00	131	2,652	4.94%	大買/鉅額交易
2023/06/29	420	97.39	52	97.14	97.60	368	2,668	13.79%	大買/鉅額交易
2023/06/28	793	96.85	152	97.08	97.30	641	2,681	23.91%	大買/大賣/鉅額交易
2023/06/27	775	94.93	107	95.06	95.00	668	2,651	25.19%	大買/大賣/鉅額交易
2023/06/26	186	94.38	342	93.91	93.90	-156	2,619	-5.95%	大買/大賣/鉅額交易
2023/06/21	372	94.38	1,234	94.52	94.90	-862	2,572	-33.50%	大買/大賣/鉅額交易
2023/06/20	937	94.30	230	94.14	94.00	707	2,542	27.81%	大買/大賣/鉅額交易
2023/06/19	360	94.24	316	94.43	94.10	44	2,484	1.77%	大買/大賣/
2023/06/16	714	95.30	477.7	96.28	95.20	236.3	2,404	9.83%	大買/大賣/鉅額交易
2023/06/15	156.9	105.13	271.2	105.44	105.00	-114.3	2,169	-5.27%	大買/大賣/鉅額交易
2023/06/14	248	105.75	120	105.88	106.00	128	2,127	6.02%	大買/大賣/鉅額交易
2023/06/13	164	104.92	250	104.97	105.00	-86	2,111	-4.07%	大買/大賣/
2023/06/12	43	104.50	78	104.17	104.50	-35	2,124	-1.65%
2023/06/09	324.8	104.64	130	104.52	104.00	194.8	2,122	9.18%	大買/大賣/鉅額交易
2023/06/08	344	105.70	1,330	105.57	105.00	-986	2,121	-46.48%	大買/大賣/鉅額交易
2023/06/07	317	105.30	236	105.07	106.00	81	2,122	3.82%	大買/大賣/
2023/06/06	20	104.48	309	104.38	104.50	-289	2,218	-13.03%	大賣/鉅額交易
2023/06/05	69	105.04	74	105.37	105.50	-5	2,201	-0.23%
2023/06/02	6	104.67	22	104.77	105.00	-16	2,181	-0.73%
2023/06/01	116	104.77	209	104.76	105.00	-93	2,171	-4.28%	大買/大賣/
2023/05/31	414	106.13	40	106.15	106.00	374	2,176	17.18%	大買/鉅額交易
2023/05/30	855	104.82	77	105.42	105.50	778	2,146	36.25%	大買/鉅額交易
2023/05/29	108	104.50	33	104.61	104.50	75	2,125	3.53%	大買/
2023/05/26	90	104.34	553	104.39	105.00	-463	2,109	-21.95%	大賣/鉅額交易
2023/05/25	12	103.92	95	103.89	104.00	-83	2,099	-3.95%
2023/05/24	69	104.22	49	103.64	104.50	20	2,093	0.96%
2023/05/23	218	104.80	181.5	104.10	103.50	36.5	2,073	1.76%	大買/大賣/
2023/05/22	202	104.43	192	104.20	104.50	10	2,046	0.49%	大買/大賣/
2023/05/19	348	103.26	14	103.29	103.50	334	2,015	16.58%	大買/鉅額交易
2023/05/18	216	101.98	12	102.00	102.00	204	1,999	10.20%	大買/鉅額交易
2023/05/17	165	100.89	10	101.30	100.50	155	1,994	7.77%	大買/鉅額交易
2023/05/16	530	100.02	139	100.02	100.00	391	1,986	19.68%	大買/大賣/鉅額交易
2023/05/15	263	99.02	48	99.13	99.20	215	1,974	10.89%	大買/鉅額交易
2023/05/12	72	98.16	67	98.12	98.60	5	1,978	0.25%
2023/05/11	94	98.43	19	98.28	98.40	75	1,976	3.79%
2023/05/10	264	98.36	66	98.24	97.90	198	1,976	10.02%	大買/鉅額交易
2023/05/09	300	98.65	10	98.49	98.40	290	1,981	14.63%	大買/鉅額交易
2023/05/08	539.4	98.65	39	98.60	98.80	500.4	1,986	25.19%	大買/鉅額交易
2023/05/05	45	97.85	87	98.06	98.00	-42	2,018	-2.08%
2023/05/04	336	98.63	75	98.63	98.70	261	2,026	12.88%	大買/鉅額交易
2023/05/03	322	98.53	20	98.46	98.70	302	2,022	14.94%	大買/鉅額交易
2023/05/02	96	97.35	15	97.51	97.50	81	2,002	4.04%
2023/04/28	35	96.63	11	96.85	97.00	24	2,006	1.20%
2023/04/27	106	95.69	5	95.14	95.80	101	1,985	5.09%	大買/鉅額交易
2023/04/26	68	94.62	38	94.60	94.80	30	1,978	1.52%
2023/04/25	122	94.49	57	94.48	94.40	65	1,982	3.28%	大買/
2023/04/24	137	94.08	21	94.30	94.00	116	1,963	5.91%	大買/鉅額交易
2023/04/21	63	94.60	100	94.71	94.60	-37	1,966	-1.88%
2023/04/20	57	95.29	15	95.45	95.10	42	1,957	2.15%
2023/04/19	1	95.10	6	96.20	95.40	-5	1,972	-0.25%
2023/04/18	31	95.57	2	95.40	95.90	29	1,972	1.47%
2023/04/17	256	95.33	80	95.90	95.40	176	1,967	8.94%	大買/鉅額交易
2023/04/14	151	96.87	21	96.66	96.80	130	1,939	6.70%	大買/鉅額交易
2023/04/13	68	96.83	12	96.65	96.60	56	1,921	2.91%
2023/04/12	61	96.49	74	96.40	96.40	-13	1,919	-0.68%
2023/04/11	85	96.34	43	96.55	96.40	42	1,917	2.19%
2023/04/10	107	95.66	27	95.67	95.60	80	1,890	4.23%	大買/
2023/04/07	17	95.76	14	95.67	95.70	3	1,879	0.16%
2023/04/06	83	95.13	156	95.47	96.10	-73	1,865	-3.91%	大賣/
2023/03/31	154	95.45	232	95.42	95.30	-78	1,829	-4.26%	大買/大賣/
2023/03/30	63	94.97	63	94.88	95.00	0	1,854	0.00%
2023/03/29	77	94.45	83	94.31	94.50	-6	1,881	-0.32%
2023/03/28	44	93.71	60	93.80	93.70	-16	1,910	-0.84%
2023/03/27	85	93.55	163	93.54	93.80	-78	1,995	-3.91%	大賣/
2023/03/24	76	93.13	214	93.45	92.70	-138	2,075	-6.65%	大賣/鉅額交易
2023/03/23	78	93.44	194	93.46	93.60	-116	2,074	-5.59%	大賣/鉅額交易
2023/03/22	36	92.98	26	93.10	93.20	10	2,064	0.48%
2023/03/21	48	91.97	69	91.37	91.30	-21	2,058	-1.02%
2023/03/20	15	91.31	58	91.23	91.40	-43	2,051	-2.10%
2023/03/17	135	90.70	494	90.74	90.70	-359	2,065	-17.38%	大買/大賣/鉅額交易
2023/03/16	141	90.25	99	90.25	90.00	42	2,058	2.04%	大買/
2023/03/15	156	91.32	206	91.55	91.50	-50	2,025	-2.47%	大買/大賣/
2023/03/14	133	93.05	283	93.00	92.60	-150	1,980	-7.57%	大買/大賣/鉅額交易
2023/03/13	100.8	92.83	312.5	93.42	93.90	-211.7	1,960	-10.80%	大賣/鉅額交易
2023/03/10	50	92.88	198	92.88	93.20	-148	1,917	-7.72%	大賣/鉅額交易
2023/03/09	80	93.42	555	94.19	93.10	-475	1,875	-25.33%	大賣/鉅額交易
2023/03/08	154	94.75	49	94.67	94.80	105	1,768	5.94%	大買/鉅額交易
2023/03/07	121	94.52	14	94.66	94.80	107	1,766	6.06%	大買/鉅額交易
2023/03/06	29	93.94	21	94.21	94.10	8	1,747	0.46%
2023/03/03	178	93.49	23	93.77	94.30	155	1,737	8.92%	大買/鉅額交易
2023/03/02	62	91.78	10	92.08	92.50	52	1,710	3.04%
2023/03/01	73	90.54	46	90.13	91.00	27	1,697	1.59%
2023/02/24	16.3	91.88	67	92.01	92.00	-50.7	1,677	-3.02%
2023/02/23	190	92.11	30	92.05	92.30	160	1,670	9.58%	大買/鉅額交易
2023/02/22	35	90.65	21	90.34	90.80	14	1,651	0.85%
2023/02/21	65	90.46	22	90.40	90.70	43	1,672	2.57%
2023/02/20	41	90.50	30	90.42	90.70	11	1,679	0.66%
2023/02/17	36	90.10	9	90.09	90.10	27	1,694	1.59%
2023/02/16	29	90.35	68	90.78	90.30	-39	1,704	-2.29%
2023/02/15	108	90.56	17	90.46	90.70	91	1,715	5.30%	大買/
2023/02/14	14	90.54	35	90.48	90.50	-21	1,714	-1.22%
2023/02/13	375	90.04	5	89.98	90.20	370	1,721	21.50%	大買/鉅額交易
2023/02/10	34.2	89.47	18	89.23	89.50	16.2	1,717	0.94%
2023/02/09	43	89.22	24	89.30	89.30	19	1,708	1.11%
2023/02/08	5	89.56	99	89.63	89.50	-94	1,716	-5.48%
2023/02/07	48	89.24	68	89.19	89.60	-20	1,718	-1.16%
2023/02/06	35	89.16	78	89.16	89.20	-43	1,701	-2.53%
2023/02/03	139	88.37	160	88.72	89.50	-21	1,685	-1.25%	大買/大賣/
2023/02/02	35	87.30	61	87.09	87.60	-26	1,658	-1.57%
2023/02/01	40	86.83	126.7	86.86	86.60	-86.7	1,650	-5.25%	大賣/
2023/01/31	10	86.62	42	86.55	86.80	-32	1,647	-1.94%
2023/01/30	38	86.36	84	86.34	85.90	-46	1,639	-2.81%
2023/01/17	33	85.84	144	85.90	86.00	-111	1,639	-6.77%	大賣/鉅額交易
2023/01/16	24	85.91	103	85.56	85.30	-79	1,644	-4.80%	大賣/
2023/01/13	34	85.19	66	85.25	85.20	-32	1,646	-1.94%
2023/01/12	23	86.05	4	86.23	86.10	19	1,700	1.12%
2023/01/11	23	87.07	12	87.14	86.60	11	1,727	0.64%
2023/01/10	78	87.61	32	87.66	87.60	46	1,755	2.62%
2023/01/09	10	87.20	40	87.32	87.40	-30	1,789	-1.68%
2023/01/06	88	86.16	13	86.15	86.30	75	1,785	4.20%
2023/01/05	14	85.74	28	86.08	85.50	-14	1,801	-0.78%
2023/01/04	7	85.96	37	86.10	86.00	-30	1,803	-1.66%
2023/01/03	12	86.02	24	86.11	86.10	-12	1,834	-0.65%
2022/12/30	20	86.86	66	86.63	86.30	-46	1,853	-2.48%
2022/12/29	16	85.63	49	85.84	86.20	-33	1,850	-1.78%
2022/12/28	1	85.80	26	85.76	85.90	-25	1,859	-1.34%
2022/12/27	11	86.13	40	86.48	86.40	-29	1,870	-1.55%
2022/12/26	1	86.80	11	86.65	86.50	-10	1,889	-0.53%
2022/12/23	13.1	86.36	39	86.41	87.20	-25.9	1,917	-1.35%
2022/12/22	720	87.08	71	87.06	87.10	649	1,971	32.92%	大買/鉅額交易
2022/12/21	756	86.16	445	85.91	86.30	311	1,934	16.08%	大買/大賣/鉅額交易
2022/12/20	519	86.45	34	86.69	86.40	485	1,889	25.67%	大買/鉅額交易
2022/12/19	566	87.27	66	86.77	87.70	500	1,849	27.03%	大買/鉅額交易
2022/12/16	1,003	85.13	2,012	85.17	85.20	-1,009	1,755	-57.47%	大買/大賣/鉅額交易
2022/12/15	92	84.89	401	84.96	84.60	-309	1,714	-18.02%	大賣/鉅額交易
2022/12/14	49.6	84.43	82	84.34	84.10	-32.4	1,755	-1.85%
2022/12/13	51	84.56	105	84.41	84.60	-54	1,819	-2.97%	大賣/
2022/12/12	50	84.46	93	84.36	84.70	-43	1,862	-2.31%
2022/12/09	34	84.78	171	84.77	84.80	-137	1,930	-7.10%	大賣/鉅額交易
2022/12/08	118	84.94	695	84.89	84.80	-577	1,932	-29.86%	大買/大賣/鉅額交易
2022/12/07	12	83.93	124	83.73	84.10	-112	1,916	-5.84%	大賣/鉅額交易
2022/12/06	265	83.52	149	83.40	83.60	116	1,902	6.10%	大買/大賣/鉅額交易
2022/12/05	184	83.12	348	83.04	83.70	-164	1,896	-8.65%	大買/大賣/鉅額交易
2022/12/02	56	83.31	37	83.22	83.40	19	1,917	0.99%
2022/12/01	91	83.36	46	83.45	83.30	45	1,935	2.32%
2022/11/30	29	83.08	80	83.11	83.30	-51	1,942	-2.63%
2022/11/29	14	81.91	51	82.20	82.80	-37	1,954	-1.89%
2022/11/28	100	81.95	54	81.65	82.00	46	1,945	2.36%
2022/11/25	15	82.07	32	81.84	81.60	-17	1,964	-0.87%
2022/11/24	13	81.56	129.6	81.40	81.40	-116.6	1,973	-5.91%	大賣/鉅額交易
2022/11/23	9.3	81.43	92	81.43	81.20	-82.7	1,985	-4.16%
2022/11/22	33	80.65	88	80.69	80.60	-55	1,990	-2.76%
2022/11/21	129	81.10	68	81.00	81.10	61	1,987	3.07%	大買/
2022/11/18	14	81.14	51	81.12	81.00	-37	1,987	-1.86%
2022/11/17	44	81.03	34	81.09	81.30	10	1,979	0.51%
2022/11/16	36	81.95	40	82.12	81.70	-4	1,961	-0.20%
2022/11/15	45	82.48	14	82.39	82.40	31	1,957	1.58%
2022/11/14	23	82.50	153	82.30	82.30	-130	1,939	-6.70%	大賣/鉅額交易
2022/11/11	54	81.87	292	81.90	82.00	-238	1,936	-12.29%	大賣/鉅額交易
2022/11/10	27	81.54	88	81.41	81.00	-61	1,934	-3.15%
2022/11/09	189	81.95	26	82.07	82.20	163	1,943	8.39%	大買/鉅額交易
2022/11/08	68	80.59	121	80.70	80.50	-53	1,934	-2.74%	大賣/
2022/11/07	50	80.19	101	80.10	80.20	-51	1,929	-2.64%	大賣/
2022/11/04	103	80.08	176	80.14	80.30	-73	1,935	-3.77%	大買/大賣/
2022/11/03	121.8	79.81	60	79.89	79.90	61.8	1,928	3.20%	大買/
2022/11/02	24	79.53	52	79.46	79.30	-28	2,017	-1.39%
2022/11/01	32	79.53	36	79.73	79.50	-4	2,027	-0.20%
2022/10/31	81	79.97	93	80.52	80.10	-12	2,039	-0.59%
2022/10/28	32	79.06	26	79.08	79.00	6	2,034	0.29%
2022/10/27	158	79.71	371	79.66	79.70	-213	2,041	-10.44%	大買/大賣/鉅額交易
2022/10/26	342	79.11	119	79.16	79.20	223	2,057	10.84%	大買/大賣/鉅額交易
2022/10/25	357	79.94	72	80.00	79.20	285	2,056	13.86%	大買/鉅額交易
2022/10/24	80	80.30	87	80.27	80.30	-7	2,045	-0.34%
2022/10/21	8	79.61	68	79.49	79.40	-60	2,052	-2.92%
2022/10/20	541	79.49	160	78.92	79.60	381	2,049	18.59%	大買/大賣/鉅額交易
2022/10/19	263	79.61	57	80.75	79.60	206	1,985	10.38%	大買/鉅額交易
2022/10/18	178	80.04	155	80.49	79.80	23	1,955	1.18%	大買/大賣/
2022/10/17	121	79.79	105	79.52	79.90	16	1,919	0.83%	大買/大賣/
2022/10/14	55	79.86	103	79.98	79.30	-48	1,882	-2.55%	大賣/
2022/10/13	79	79.69	112	80.16	79.30	-33	1,877	-1.76%	大賣/
2022/10/12	45	80.58	121	80.54	80.50	-76	1,853	-4.10%	大賣/
2022/10/11	38	80.90	168	80.91	80.40	-130	1,848	-7.03%	大賣/鉅額交易
2022/10/07	25	83.50	28	83.43	84.00	-3	1,823	-0.16%
2022/10/06	1	83.30	78	83.23	83.00	-77	1,821	-4.23%
2022/10/05	392	82.88	63	82.98	82.80	329	1,824	18.03%	大買/鉅額交易
2022/10/04	85	81.30	207	81.08	81.20	-122	1,804	-6.76%	大賣/鉅額交易
2022/10/03	10	81.09	31	80.76	80.00	-21	1,795	-1.17%
2022/09/30	43	82.99	131	82.62	82.40	-88	1,802	-4.88%	大賣/
2022/09/29	8	83.59	260	83.70	83.40	-252	1,809	-13.93%	大賣/鉅額交易
2022/09/28	4	81.80	149	81.48	81.20	-145	1,764	-8.22%	大賣/鉅額交易
2022/09/27	57	81.96	282	82.36	81.90	-225	1,751	-12.84%	大賣/鉅額交易
2022/09/26	48	82.57	202	82.68	82.30	-154	1,753	-8.78%	大賣/鉅額交易
2022/09/23	13	83.48	162	83.31	83.10	-149	1,746	-8.53%	大賣/鉅額交易
2022/09/22	691	83.79	204	83.29	83.80	487	1,777	27.40%	大買/大賣/鉅額交易
2022/09/21	647	83.25	677	82.98	83.30	-30	1,744	-1.72%	大買/大賣/
2022/09/20	549	83.40	298	82.64	83.80	251	1,701	14.75%	大買/大賣/鉅額交易
2022/09/19	742	81.78	256	81.79	81.90	486	1,637	29.68%	大買/大賣/鉅額交易
2022/09/16	386	83.58	141	82.10	83.80	245	1,608	15.23%	大買/大賣/鉅額交易
2022/09/15	157	81.71	70	81.62	81.60	87	1,562	5.57%	大買/
2022/09/14	295	80.86	42	80.86	81.10	253	1,573	16.08%	大買/鉅額交易
2022/09/13	83	82.09	83	82.02	81.90	0	1,586	0.00%
2022/09/12	9	81.18	113	81.30	81.20	-104	1,627	-6.39%	大賣/鉅額交易
2022/09/08	100	81.35	244	80.75	81.70	-144	1,700	-8.47%	大賣/鉅額交易
2022/09/07	1	78.60	225	78.72	78.60	-224	1,830	-12.24%	大賣/鉅額交易
2022/09/06	120	79.46	73	79.53	79.50	47	1,880	2.50%	大買/
2022/09/05	33	79.98	32	79.79	79.70	1	1,895	0.05%
2022/09/02	7.3	81.23	42.8	81.09	81.10	-35.5	1,901	-1.87%
2022/09/01	31	80.71	27	80.83	81.20	4	1,928	0.21%
2022/08/31	62	81.34	12	81.46	81.60	50	1,925	2.60%
2022/08/30	142	80.74	82	80.79	80.90	60	1,933	3.10%	大買/
2022/08/29	17	80.74	36	80.74	80.80	-19	1,932	-0.98%
2022/08/26	25	82.18	207	81.95	82.20	-182	1,924	-9.46%	大賣/鉅額交易
2022/08/25	13	82.22	71	82.39	82.50	-58	1,915	-3.03%
2022/08/24	4	82.55	89	82.49	82.60	-85	1,916	-4.44%
2022/08/23	12	82.44	124	82.51	82.30	-112	1,929	-5.80%	大賣/鉅額交易
2022/08/22	6	83.15	67	83.14	83.20	-61	1,930	-3.16%
2022/08/19	3	82.90	89	82.94	82.70	-86	1,937	-4.44%
2022/08/18	182	82.97	46	82.80	83.30	136	1,944	6.99%	大買/鉅額交易
2022/08/17	19	82.50	83	82.46	82.20	-64	1,941	-3.30%
2022/08/16	25	83.59	181	83.66	83.70	-156	1,927	-8.09%	大賣/鉅額交易
2022/08/15	4	83.20	44	84.10	82.90	-40	1,909	-2.09%
2022/08/12	39	84.53	15	84.50	84.40	24	1,901	1.26%
2022/08/10	40	84.32	12	84.41	84.00	28	1,895	1.48%
2022/08/09	621	83.99	27	83.51	85.30	594	1,893	31.37%	大買/鉅額交易
2022/08/08	11	79.38	33	79.48	79.60	-22	1,802	-1.22%
2022/08/05	24	78.28	15	78.33	78.20	9	1,793	0.50%
2022/08/04	30	77.73	22	77.93	78.00	8	1,793	0.45%
2022/08/03	145	77.20	506	77.24	77.50	-361	1,796	-20.09%	大買/大賣/鉅額交易
2022/08/02	6	76.87	45	77.22	76.60	-39	1,807	-2.16%
2022/08/01	5	78.98	14.7	79.24	79.00	-9.7	1,789	-0.54%
2022/07/29	13	78.37	65	78.97	79.20	-52	1,787	-2.91%
2022/07/28	3	78.10	4.3	77.92	78.40	-1.3	1,784	-0.08%
2022/07/27	1	77.90	12	77.90	77.90	-11	1,768	-0.62%
2022/07/26	5	77.54	5	77.60	77.50	0	1,776	0.00%
2022/07/25	10	77.48	3	77.43	77.40	7	1,787	0.39%
2022/07/22	0	0.00	27	76.71	76.60	-27	1,804	-1.50%
2022/07/21	13	76.52	10	76.32	76.80	3	1,817	0.17%
2022/07/20	115	75.93	2	76.10	75.80	113	1,824	6.19%	大買/鉅額交易
2022/07/19	34	75.79	0	0.00	75.70	34	1,822	1.87%
2022/07/18	8	75.11	1	75.10	76.00	7	1,831	0.38%
2022/07/15	28	74.41	29.7	74.52	74.60	-1.7	1,828	-0.09%
2022/07/14	29	74.92	4	74.73	74.70	25	1,819	1.37%
2022/07/13	158	75.64	29	76.05	75.50	129	1,805	7.14%	大買/鉅額交易
2022/07/12	27	75.17	19	75.19	75.40	8	1,791	0.45%
2022/07/11	14	76.06	23	76.22	75.70	-9	1,787	-0.50%
2022/07/08	123	76.08	23	76.31	76.30	100	1,784	5.60%	大買/
2022/07/07	293	75.21	30	75.15	75.40	263	1,773	14.83%	大買/鉅額交易
2022/07/06	150	74.58	91	75.03	74.00	59	1,752	3.37%	大買/
2022/07/05	33	75.31	66	75.31	75.10	-33	1,753	-1.88%
2022/07/04	47	74.36	110	74.35	74.50	-63	1,760	-3.58%	大賣/
2022/07/01	61	74.06	60	74.20	74.10	1	1,777	0.06%
2022/06/30	275	74.27	94	74.52	74.10	181	1,777	10.18%	大買/鉅額交易
2022/06/29	13	75.75	113	75.72	75.70	-100	1,751	-5.71%	大賣/
2022/06/28	43	77.43	30	77.45	77.30	13	1,729	0.75%
2022/06/27	0	0.00	72	77.56	77.30	-72	1,723	-4.18%
2022/06/24	61	77.33	310	77.40	77.30	-249	1,715	-14.52%	大賣/鉅額交易
2022/06/23	135	76.00	126	76.06	75.90	9	1,702	0.53%	大買/大賣/
2022/06/22	363	75.18	107	75.02	75.20	256	1,676	15.27%	大買/大賣/鉅額交易
2022/06/21	351	74.74	58	74.86	74.70	293	1,652	17.73%	大買/鉅額交易
2022/06/20	306	73.62	56	74.42	73.20	250	1,626	15.37%	大買/鉅額交易
2022/06/17	223	75.04	358	75.37	74.90	-135	1,580	-8.54%	大買/大賣/鉅額交易
2022/06/16	302	76.89	1,193	76.73	76.30	-891	1,504	-59.22%	大買/大賣/鉅額交易
2022/06/15	190.4	85.16	135	85.11	84.70	55.4	1,363	4.06%	大買/大賣/
2022/06/14	134	85.74	157	85.75	85.70	-23	1,313	-1.75%	大買/大賣/
2022/06/13	25	86.61	72	86.61	86.50	-47	1,296	-3.63%
2022/06/10	14	87.11	293	87.14	86.80	-279	1,277	-21.85%	大賣/鉅額交易
2022/06/09	70	87.49	194	87.49	87.40	-124	1,256	-9.87%	大賣/鉅額交易
2022/06/08	204	86.99	158	86.91	87.30	46	1,256	3.66%	大買/大賣/
2022/06/07	221	86.60	1	86.40	86.40	220	1,270	17.32%	大買/鉅額交易
2022/06/06	154	86.15	82	86.09	86.10	72	1,263	5.70%	大買/
2022/06/02	27	85.82	11	85.90	85.70	16	1,283	1.25%
2022/06/01	82	86.06	47	86.39	86.00	35	1,311	2.67%
2022/05/31	17	86.25	84	85.96	86.40	-67	1,314	-5.10%
2022/05/30	7	84.81	56	84.91	84.90	-49	1,300	-3.77%
2022/05/27	0	0.00	20	83.79	83.50	-20	1,299	-1.54%
2022/05/26	58	83.22	123	83.20	83.30	-65	1,295	-5.02%	大賣/
2022/05/25	34	82.57	197	82.63	82.60	-163	1,308	-12.45%	大賣/鉅額交易
2022/05/24	20	82.52	55	82.12	81.80	-35	1,350	-2.59%
2022/05/23	37	83.10	48	83.08	83.10	-11	1,347	-0.82%
2022/05/20	32	82.31	88	82.28	82.70	-56	1,376	-4.07%
2022/05/19	13	82.15	130.1	82.16	82.10	-117.1	1,377	-8.50%	大賣/鉅額交易
2022/05/18	34	82.52	19	82.61	82.60	15	1,380	1.09%
2022/05/17	2	82.50	86	82.67	82.20	-84	1,395	-6.02%
2022/05/16	47	82.43	51	82.19	82.40	-4	1,390	-0.29%
2022/05/13	7	81.33	46	81.67	81.80	-39	1,385	-2.81%
2022/05/12	17	81.19	10	81.04	80.90	7	1,400	0.50%
2022/05/11	19	81.02	220	81.08	81.00	-201	1,411	-14.24%	大賣/鉅額交易
2022/05/10	22	81.32	297.3	81.84	82.80	-275.3	1,434	-19.19%	大賣/鉅額交易
2022/05/09	7	82.19	33	82.22	82.00	-26	1,483	-1.75%
2022/05/06	13	82.81	62.2	82.80	82.80	-49.2	1,508	-3.26%
2022/05/05	10	84.10	128	83.83	84.20	-118	1,542	-7.65%	大賣/鉅額交易
2022/05/04	6	83.90	35	83.68	83.60	-29	1,555	-1.86%
2022/05/03	14	83.24	86	83.58	83.80	-72	1,609	-4.47%
2022/04/29	109	82.48	65	82.48	82.50	44	1,638	2.69%	大買/
2022/04/28	54	82.33	2	82.55	82.30	52	1,667	3.12%
2022/04/27	85	82.43	33	82.13	82.20	52	1,687	3.08%
2022/04/26	32	83.67	8	84.00	83.20	24	1,712	1.40%
2022/04/25	9	84.00	26	83.73	83.60	-17	1,738	-0.98%
2022/04/22	33	84.95	35	84.94	85.00	-2	1,740	-0.11%
2022/04/21	1	85.80	10	85.80	85.80	-9	1,789	-0.50%
2022/04/20	16	85.71	19	85.82	85.60	-3	1,828	-0.16%
2022/04/19	35	86.26	317	85.75	85.60	-282	1,880	-15.00%	大賣/鉅額交易
2022/04/18	5	85.62	6	85.68	85.70	-1	1,937	-0.05%
2022/04/15	2	86.10	15	86.34	86.10	-13	1,978	-0.66%
2022/04/14	50	86.75	7	86.71	86.80	43	2,060	2.09%
2022/04/13	23	86.44	23	86.40	86.30	0	2,088	0.00%
2022/04/12	42	85.55	13	85.66	85.20	29	2,112	1.37%
2022/04/11	13	85.94	22	86.30	85.60	-9	2,155	-0.42%
2022/04/08	68	87.54	105	87.69	87.50	-37	2,145	-1.72%	大賣/
2022/04/07	0	0.00	96	86.80	86.50	-96	2,146	-4.47%
2022/04/06	25	87.60	83	87.64	87.50	-58	2,130	-2.72%
2022/04/01	18	88.77	95	88.90	88.70	-77	2,118	-3.63%
2022/03/31	3	89.90	70	89.87	89.80	-67	2,112	-3.17%
2022/03/30	327	90.15	37	90.15	90.20	290	2,116	13.70%	大買/鉅額交易
2022/03/29	9.2	90.37	54	90.40	90.10	-44.8	2,136	-2.10%
2022/03/28	12	90.58	66	90.33	90.90	-54	2,161	-2.50%
2022/03/25	75	90.32	40	89.92	90.40	35	2,179	1.61%
2022/03/24	8	90.00	175	89.69	90.00	-167	2,207	-7.57%	大賣/鉅額交易
2022/03/23	3	89.73	111	89.71	89.70	-108	2,248	-4.80%	大賣/鉅額交易
2022/03/22	3	89.60	51	89.67	89.90	-48	2,264	-2.12%
2022/03/21	1	89.50	67	89.51	89.70	-66	2,263	-2.92%
2022/03/18	104	89.12	71	89.73	89.00	33	2,259	1.46%	大買/
2022/03/17	59	91.08	146	90.84	90.10	-87	2,236	-3.89%	大賣/
2022/03/16	172	90.13	266	90.02	90.30	-94	2,224	-4.23%	大買/大賣/
2022/03/15	334	89.20	101	89.22	89.30	233	2,214	10.52%	大買/大賣/鉅額交易
2022/03/14	20	89.27	121.2	89.26	89.20	-101.2	2,210	-4.58%	大賣/鉅額交易
2022/03/11	29	89.38	44	89.27	89.10	-15	2,219	-0.68%
2022/03/10	298	90.23	23	90.27	90.40	275	2,217	12.40%	大買/鉅額交易
2022/03/09	48	88.85	41	88.87	88.80	7	2,187	0.32%
2022/03/08	85	89.76	14	89.29	88.50	71	2,189	3.24%
2022/03/07	22	90.05	46	89.90	90.00	-24	2,180	-1.10%
2022/03/04	6	91.03	13	91.08	91.30	-7	2,173	-0.32%
2022/03/03	44	91.23	18	91.24	91.30	26	2,175	1.20%
2022/03/02	6.1	91.50	10	91.06	91.50	-3.9	2,181	-0.18%
2022/03/01	19	90.87	30	90.97	91.10	-11	2,190	-0.50%
2022/02/25	39	90.08	20	89.71	89.60	19	2,195	0.87%
2022/02/24	174	90.21	76	90.31	90.00	98	2,189	4.48%	大買/
2022/02/23	8	91.10	21	91.08	91.10	-13	2,150	-0.60%
2022/02/22	114	90.89	39	91.00	91.30	75	2,164	3.46%	大買/
2022/02/21	13	91.25	6	91.68	91.90	7	2,166	0.32%
2022/02/18	4	92.20	105	92.13	92.20	-101	2,177	-4.64%	大賣/鉅額交易
2022/02/17	0	0.00	15	91.93	92.20	-15	2,193	-0.68%
2022/02/16	15	90.70	11	90.85	90.70	4	2,184	0.18%
2022/02/15	106	90.67	59	90.73	90.50	47	2,183	2.15%	大買/
2022/02/14	223	90.55	36	90.56	90.40	187	2,183	8.56%	大買/鉅額交易
2022/02/11	60	91.27	119	91.34	91.00	-59	2,207	-2.67%	大賣/
2022/02/10	22	91.40	299	91.24	91.80	-277	2,208	-12.55%	大賣/鉅額交易
2022/02/09	754	90.84	44	89.27	90.90	710	2,188	32.45%	大買/鉅額交易
2022/02/08	159	88.02	156	87.98	88.20	3	2,129	0.14%	大買/大賣/
2022/02/07	35	88.19	445	88.17	88.00	-410	2,115	-19.38%	大賣/鉅額交易
2022/01/26	70.4	88.62	29	88.47	88.50	41.4	2,082	1.99%
2022/01/25	159	88.59	65	88.38	88.60	94	2,075	4.53%	大買/
2022/01/24	62	88.64	133	88.44	89.10	-71	2,024	-3.51%	大賣/
2022/01/21	38	89.99	8	90.10	90.30	30	2,016	1.49%
2022/01/20	15	90.29	35	90.19	90.30	-20	1,986	-1.01%
2022/01/19	84.1	89.27	71	89.89	89.90	13.1	1,954	0.67%
2022/01/18	4	88.80	43	88.88	88.80	-39	1,932	-2.02%
2022/01/17	0	0.00	93	88.15	88.00	-93	1,902	-4.89%
2022/01/14	11	88.16	22	87.87	88.30	-11	1,930	-0.57%
2022/01/13	11	88.00	81	88.03	88.00	-70	1,916	-3.65%
2022/01/12	1	88.40	105	88.32	88.60	-104	1,897	-5.48%	大賣/鉅額交易
2022/01/11	9	88.21	12	87.21	88.50	-3	1,856	-0.16%
2022/01/10	12	87.26	23	86.93	87.00	-11	1,815	-0.61%
2022/01/07	265	86.77	5	86.74	86.70	260	1,783	14.58%	大買/鉅額交易
2022/01/06	11	84.94	35	84.76	85.00	-24	1,707	-1.41%
2022/01/05	8	84.88	25	83.70	85.00	-17	1,700	-1.00%
2022/01/04	143	83.68	4	84.30	84.30	139	1,688	8.23%	大買/鉅額交易
2022/01/03	7	82.49	0	0.00	82.40	7	1,660	0.42%
2021/12/30	114	82.47	1	82.30	82.30	113	1,689	6.69%	大買/鉅額交易
2021/12/29	104	82.40	10	82.33	82.40	94	1,709	5.50%	大買/
2021/12/28	46	82.42	13	82.30	82.30	33	1,701	1.94%
2021/12/27	42	82.32	9	82.24	82.40	33	1,705	1.93%
2021/12/24	22	82.19	22	82.09	82.20	0	1,723	0.00%
2021/12/23	426	82.16	0	0.00	82.20	426	1,721	24.75%	大買/鉅額交易
2021/12/22	393	81.31	20	81.45	81.30	373	1,701	21.92%	大買/鉅額交易
2021/12/21	467	81.62	64	81.72	81.60	403	1,674	24.07%	大買/鉅額交易
2021/12/20	480	82.09	84	81.68	82.10	396	1,689	23.44%	大買/鉅額交易
2021/12/17	524	81.99	113	81.49	82.00	411	1,716	23.95%	大買/大賣/鉅額交易
2021/12/16	47	81.53	97	81.39	81.70	-50	1,726	-2.90%
2021/12/15	30	80.53	164.2	80.56	80.60	-134.2	1,814	-7.40%	大賣/鉅額交易
2021/12/14	15	80.75	88	80.73	80.50	-73	1,830	-3.99%
2021/12/13	89	81.22	110	81.27	81.30	-21	1,844	-1.14%	大賣/
2021/12/10	48	81.62	102	81.66	81.30	-54	1,851	-2.92%	大賣/
2021/12/09	117	81.62	108	81.53	81.80	9	1,845	0.49%	大買/大賣/
2021/12/08	36	81.80	151	81.79	81.70	-115	1,836	-6.26%	大賣/鉅額交易
2021/12/07	21	81.51	93	81.63	81.70	-72	1,833	-3.93%
2021/12/06	90	81.59	166	81.54	81.80	-76	1,819	-4.18%	大賣/
2021/12/03	0	0.00	84	81.03	81.10	-84	1,815	-4.63%
2021/12/02	279	80.90	50	80.86	80.90	229	1,816	12.60%	大買/鉅額交易
2021/12/01	325	80.43	42	80.34	80.90	283	1,808	15.65%	大買/鉅額交易
2021/11/30	81.2	80.06	187	79.50	79.50	-105.8	1,820	-5.81%	大賣/鉅額交易
2021/11/29	30	79.26	68	79.55	79.60	-38	1,806	-2.10%
2021/11/26	5	80.10	76	79.87	79.60	-71	1,806	-3.93%
2021/11/25	0	0.00	161	80.12	80.20	-161	1,830	-8.80%	大賣/鉅額交易
2021/11/24	9	80.40	202	80.51	80.40	-193	1,826	-10.56%	大賣/鉅額交易
2021/11/23	19.4	81.09	119	81.05	81.10	-99.6	1,830	-5.44%	大賣/
2021/11/22	1	81.50	125	81.48	81.60	-124	1,838	-6.74%	大賣/鉅額交易
2021/11/19	249	81.16	40	81.01	81.40	209	1,849	11.30%	大買/鉅額交易
2021/11/18	0	0.00	165	81.09	81.00	-165	1,845	-8.94%	大賣/鉅額交易
2021/11/17	0	0.00	142.4	81.99	82.00	-142.4	1,830	-7.78%	大賣/鉅額交易
2021/11/16	6	81.87	82	82.00	82.50	-76	1,836	-4.14%
2021/11/15	215	81.66	32	81.67	82.00	183	1,847	9.90%	大買/鉅額交易
2021/11/12	12	81.45	20	81.37	81.40	-8	1,867	-0.43%
2021/11/11	41	81.37	44	81.33	81.50	-3	1,893	-0.16%
2021/11/10	248	81.56	50	81.50	81.70	198	1,930	10.25%	大買/鉅額交易
2021/11/09	154	80.60	88	80.66	80.80	66	1,939	3.40%	大買/
2021/11/08	253	80.26	36	80.41	80.70	217	1,940	11.18%	大買/鉅額交易
2021/11/05	18	79.63	50	79.49	79.60	-32	1,960	-1.63%
2021/11/04	70	80.02	18	80.05	79.80	52	2,010	2.59%
2021/11/03	80	80.54	47	80.40	80.70	33	2,023	1.63%
2021/11/02	64	80.08	87	80.13	80.00	-23	2,041	-1.13%
2021/11/01	8	80.13	8	80.03	80.20	0	2,053	0.00%
2021/10/29	6	80.20	211	79.65	79.40	-205	2,069	-9.91%	大賣/鉅額交易
2021/10/28	0	0.00	14	80.10	80.30	-14	2,072	-0.68%
2021/10/27	2.1	79.75	12	79.64	79.80	-9.9	2,081	-0.48%
2021/10/26	69	79.31	24	79.42	79.30	45	2,162	2.08%
2021/10/25	0	0.00	45	79.32	79.20	-45	2,186	-2.06%
2021/10/22	93	79.26	328	79.24	79.30	-235	2,246	-10.46%	大賣/鉅額交易
2021/10/21	283	77.83	111	78.16	77.70	172	2,239	7.68%	大買/大賣/鉅額交易
2021/10/20	51	79.33	50	79.18	79.00	1	2,262	0.04%
2021/10/19	37	78.86	243	78.79	78.80	-206	2,261	-9.11%	大賣/鉅額交易
2021/10/18	46	78.33	87	78.25	78.20	-41	2,264	-1.81%
2021/10/15	125	78.96	28	78.92	78.90	97	2,300	4.22%	大買/
2021/10/14	118	79.13	44	79.10	79.20	74	2,328	3.18%	大買/
2021/10/13	33	79.02	88	78.91	79.20	-55	2,342	-2.35%
2021/10/12	41	78.54	314	78.43	78.90	-273	2,345	-11.64%	大賣/鉅額交易
2021/10/08	64	78.91	117	78.84	78.90	-53	2,349	-2.26%	大賣/
2021/10/07	13	78.31	183	78.34	78.60	-170	2,358	-7.21%	大賣/鉅額交易
2021/10/06	27	76.87	137	76.81	76.80	-110	2,358	-4.66%	大賣/鉅額交易
2021/10/05	29	77.28	34	77.26	77.30	-5	2,359	-0.21%
2021/10/04	18	77.54	67	77.49	77.40	-49	2,391	-2.05%
2021/10/01	5	76.94	51	76.74	77.00	-46	2,416	-1.90%
2021/09/30	107	77.06	282	77.04	77.00	-175	2,443	-7.16%	大買/大賣/鉅額交易
2021/09/29	15	77.01	69	76.94	76.90	-54	2,456	-2.20%
2021/09/28	14	77.40	20	77.43	77.50	-6	2,475	-0.24%
2021/09/27	501	77.40	167	77.28	77.50	334	2,515	13.28%	大買/大賣/鉅額交易
2021/09/24	297	77.30	277	77.18	77.30	20	2,519	0.79%	大買/大賣/
2021/09/23	53.1	77.20	431	77.05	77.60	-377.9	2,500	-15.11%	大賣/鉅額交易
2021/09/22	72.9	77.21	189	77.26	77.00	-116.1	2,504	-4.64%	大賣/鉅額交易
2021/09/17	47	78.86	79	78.90	78.90	-32	2,446	-1.31%
2021/09/16	33	78.13	204	78.06	78.00	-171	2,510	-6.81%	大賣/鉅額交易
2021/09/15	1	78.50	83	78.22	78.30	-82	2,648	-3.10%
2021/09/14	10	78.44	95	78.37	78.30	-85	2,684	-3.17%
2021/09/13	4	78.60	16	78.55	78.60	-12	2,735	-0.44%
2021/09/10	100	78.11	129	78.02	78.00	-29	2,814	-1.03%	大賣/
2021/09/09	13	77.70	163	77.99	78.00	-150	2,893	-5.18%	大賣/鉅額交易
2021/09/08	157	77.96	68	78.08	77.80	89	2,937	3.03%	大買/
2021/09/07	1	78.90	17	78.43	78.50	-16	2,966	-0.54%
2021/09/06	42	79.01	39	78.95	78.80	3	3,040	0.10%
2021/09/03	67	78.77	24	78.98	78.60	43	3,096	1.39%
2021/09/02	87	79.27	96	79.24	79.40	-9	3,114	-0.29%
2021/09/01	21	78.52	96	78.58	78.60	-75	3,142	-2.39%
2021/08/31	328	78.48	121	78.36	78.50	207	3,183	6.50%	大買/大賣/鉅額交易
2021/08/30	3	79.00	286	78.90	79.00	-283	3,235	-8.75%	大賣/鉅額交易
2021/08/27	21	79.13	4	79.30	79.30	17	3,300	0.52%
2021/08/26	10	79.44	56	79.17	79.70	-46	3,357	-1.37%
2021/08/25	16	79.78	110	79.64	79.80	-94	3,594	-2.62%	大賣/
2021/08/24	64	79.34	88	79.42	79.60	-24	3,798	-0.63%
2021/08/23	18	79.16	228	78.93	79.20	-210	3,875	-5.42%	大賣/鉅額交易
2021/08/20	14	78.10	80	78.62	79.00	-66	4,074	-1.62%
2021/08/19	184	78.48	125	78.32	78.30	59	5,315	1.11%	大買/大賣/
2021/08/18	11	78.26	73	78.05	78.50	-62	5,471	-1.13%
2021/08/17	55	77.88	58.6	77.84	78.10	-3.6	5,558	-0.06%
2021/08/16	9	77.11	374	77.08	77.00	-365	5,669	-6.44%	大賣/鉅額交易
2021/08/13	60	77.41	104	77.72	77.40	-44	5,710	-0.77%	大賣/
2021/08/12	27	78.04	56	78.29	77.90	-29	5,719	-0.51%
2021/08/11	82	78.00	1	77.90	77.90	81	5,763	1.41%
2021/08/10	61	78.18	15	78.55	77.90	46	5,787	0.79%
2021/08/09	8	78.84	7	78.76	78.80	1	5,791	0.02%
2021/08/06	5	79.30	116	79.28	79.40	-111	5,826	-1.90%	大賣/鉅額交易
2021/08/05	9	79.47	5	79.58	79.80	4	5,893	0.07%
2021/08/04	21	79.49	121	79.40	79.60	-100	6,029	-1.66%	大賣/
2021/08/03	0	0.00	5	79.66	79.80	-5	6,111	-0.08%
2021/08/02	11	80.15	10	80.21	80.40	1	6,163	0.02%
2021/07/30	2,230	80.46	356	80.31	80.50	1,874	6,252	29.97%	大買/大賣/鉅額交易
2021/07/29	6	80.00	191	79.98	80.00	-185	6,194	-2.99%	大賣/鉅額交易
2021/07/28	0	0.00	202	80.50	80.30	-202	6,229	-3.24%	大賣/鉅額交易
2021/07/27	0	0.00	81	81.95	82.00	-81	6,246	-1.30%
2021/07/26	0	0.00	9	82.37	82.50	-9	6,244	-0.14%
2021/07/23	0	0.00	28	81.21	81.10	-28	6,200	-0.45%
2021/07/22	11	80.89	43	80.76	81.00	-32	6,237	-0.51%
2021/07/21	3	80.50	142.8	80.46	80.50	-139.8	6,284	-2.22%	大賣/鉅額交易
2021/07/20	0	0.00	104.8	80.98	81.00	-104.8	6,251	-1.68%	大賣/鉅額交易
2021/07/19	0	0.00	28	81.13	81.50	-28	6,243	-0.45%
2021/07/16	37	81.30	36	81.35	81.50	1	6,271	0.02%
2021/07/15	227	81.21	0	0.00	81.30	227	6,323	3.59%	大買/鉅額交易
2021/07/14	12	80.23	4	80.40	80.40	8	6,340	0.13%
2021/07/13	16	80.50	0	0.00	80.50	16	6,371	0.25%
2021/07/12	4	80.40	300	80.36	80.40	-296	6,399	-4.63%	大賣/鉅額交易
2021/07/09	236	80.23	225.7	80.16	80.40	10.3	6,438	0.16%	大買/大賣/
2021/07/08	178	81.17	152	81.15	80.70	26	6,456	0.40%	大買/大賣/
2021/07/07	120	81.26	0	0.00	81.30	120	6,494	1.85%	大買/鉅額交易
2021/07/06	17	80.19	0	0.00	80.00	17	6,517	0.26%
2021/07/05	250	79.73	0	0.00	80.10	250	6,804	3.67%	大買/鉅額交易
2021/07/02	325	79.59	0	0.00	79.20	325	6,848	4.75%	大買/鉅額交易
2021/07/01	50	79.51	2	79.90	79.20	48	6,857	0.70%
2021/06/30	4	80.48	446	80.39	80.40	-442	6,850	-6.45%	大賣/鉅額交易
2021/06/29	20	80.44	70	80.47	80.40	-50	6,860	-0.73%
2021/06/28	9	81.52	139	81.47	81.30	-130	6,851	-1.90%	大賣/鉅額交易
2021/06/25	1,068	81.65	156	81.60	81.40	912	6,849	13.31%	大買/大賣/鉅額交易
2021/06/24	26	81.79	126	81.35	81.20	-100	6,808	-1.47%	大賣/
2021/06/23	4	80.30	140	80.28	80.30	-136	6,699	-2.03%	大賣/鉅額交易
2021/06/22	0	0.00	184	79.04	79.00	-184	6,742	-2.73%	大賣/鉅額交易
2021/06/21	5	78.84	111	79.02	79.00	-106	6,735	-1.57%	大賣/鉅額交易
2021/06/18	31	79.60	243	80.18	80.30	-212	6,686	-3.17%	大賣/鉅額交易
2021/06/17	10	78.40	3	78.60	78.70	7	6,623	0.11%
2021/06/16	10	78.97	205	78.91	78.90	-195	6,644	-2.93%	大賣/鉅額交易
2021/06/15	476	79.28	304	79.17	78.90	172	6,641	2.59%	大買/大賣/鉅額交易
2021/06/11	0	0.00	447	78.27	78.40	-447	6,606	-6.77%	大賣/鉅額交易
2021/06/10	70	77.37	63	77.46	77.40	7	6,613	0.11%
2021/06/09	65	77.14	7	77.81	77.10	58	6,596	0.88%
2021/06/08	50	77.31	303	77.24	77.40	-253	6,587	-3.84%	大賣/鉅額交易
2021/06/07	97	76.99	85	77.08	77.20	12	6,576	0.18%
2021/06/04	112	78.22	661	78.14	77.80	-549	6,511	-8.43%	大買/大賣/鉅額交易
2021/06/03	99	78.72	296.3	78.50	79.00	-197.3	6,460	-3.05%	大賣/鉅額交易
2021/06/02	216	79.57	443	79.68	78.20	-227	6,403	-3.55%	大買/大賣/鉅額交易
2021/06/01	34	79.78	381	81.16	81.60	-347	6,172	-5.62%	大賣/鉅額交易
2021/05/31	157	77.83	48	77.95	77.80	109	5,989	1.82%	大買/鉅額交易
2021/05/28	1,572	77.41	3,839	77.33	77.40	-2,267	5,927	-38.25%	大買/大賣/鉅額交易
2021/05/27	8,858.7	76.42	6,398.2	76.41	76.40	2,460.5	5,755	42.75%	大買/大賣/鉅額交易
2021/05/26	795	76.65	340.3	76.42	76.30	454.7	4,572	9.94%	大買/大賣/鉅額交易
2021/05/25	526	78.20	722	78.23	77.90	-196	4,441	-4.41%	大買/大賣/鉅額交易
2021/05/24	269	77.99	267	78.23	77.40	2	4,333	0.05%	大買/大賣/
2021/05/21	316	78.52	76	78.48	78.50	240	4,223	5.68%	大買/鉅額交易
2021/05/20	375	78.81	96	78.66	78.90	279	4,187	6.66%	大買/鉅額交易
2021/05/19	141	78.08	131	78.52	78.00	10	4,168	0.24%	大買/大賣/
2021/05/18	79	78.62	129	78.46	79.00	-50	4,135	-1.21%	大賣/
2021/05/17	157.6	77.78	87	78.08	78.20	70.6	4,118	1.71%	大買/
2021/05/14	107	79.55	134	79.51	79.10	-27	4,064	-0.66%	大買/大賣/
2021/05/13	307	79.38	483	79.04	79.20	-176	4,024	-4.37%	大買/大賣/鉅額交易
2021/05/12	364	79.91	237	80.21	80.40	127	3,944	3.22%	大買/大賣/鉅額交易
2021/05/11	183	79.93	307	80.16	79.30	-124	3,809	-3.26%	大買/大賣/鉅額交易
2021/05/10	13	83.14	188	83.52	82.20	-175	3,714	-4.71%	大賣/鉅額交易
2021/05/07	81	85.01	117	85.02	84.90	-36	3,674	-0.98%	大賣/
2021/05/06	31	81.25	49	81.13	80.70	-18	3,604	-0.50%
2021/05/05	266	81.14	205	81.42	80.70	61	3,613	1.69%	大買/大賣/
2021/05/04	110	82.88	129	82.91	83.40	-19	3,580	-0.53%	大買/大賣/
2021/05/03	67	84.43	22	84.60	84.60	45	3,524	1.28%
2021/04/29	14	85.30	65	85.18	84.50	-51	3,521	-1.45%
2021/04/28	200	84.79	50	85.04	84.80	150	3,514	4.27%	大買/鉅額交易
2021/04/27	89	85.24	169	85.53	85.00	-80	3,485	-2.29%	大賣/
2021/04/26	4	86.50	342	86.51	86.30	-338	3,460	-9.77%	大賣/鉅額交易
2021/04/23	22	85.95	526	85.96	85.80	-504	3,460	-14.56%	大賣/鉅額交易
2021/04/22	11	86.44	375	86.72	86.40	-364	3,458	-10.52%	大賣/鉅額交易
2021/04/21	230	86.40	409	86.46	86.20	-179	3,456	-5.18%	大買/大賣/鉅額交易
2021/04/20	44	87.88	197	87.85	87.80	-153	3,401	-4.50%	大賣/鉅額交易
2021/04/19	117	87.74	193	88.19	88.10	-76	3,368	-2.26%	大買/大賣/
2021/04/16	153	87.78	494	87.92	88.10	-341	3,317	-10.28%	大買/大賣/鉅額交易
2021/04/15	181.2	88.70	532	88.86	88.40	-350.8	3,302	-10.62%	大買/大賣/鉅額交易
2021/04/14	102	89.72	84	89.66	89.70	18	3,266	0.55%	大買/
2021/04/13	133	90.70	342	90.88	89.40	-209	3,223	-6.48%	大買/大賣/鉅額交易
2021/04/12	149	91.97	180	91.99	92.00	-31	3,167	-0.98%	大買/大賣/
2021/04/09	152.3	93.23	1,133	92.37	90.60	-980.7	3,092	-31.72%	大買/大賣/鉅額交易
2021/04/08	32	103.72	508	104.05	106.00	-476	2,787	-17.08%	大賣/鉅額交易
2021/04/07	27	105.59	19	104.55	106.00	8	2,713	0.29%
2021/04/06	0	0.00	87	103.54	104.00	-87	2,671	-3.26%
2021/04/01	29	102.59	127	102.52	103.00	-98	2,630	-3.73%	大賣/
2021/03/31	19	102.92	56	101.92	101.50	-37	2,579	-1.43%
2021/03/30	108	101.53	8	102.50	102.50	100	2,530	3.95%	大買/
2021/03/29	124	100.49	33	100.03	100.50	91	2,481	3.67%	大買/
2021/03/26	2	99.90	262	100.18	99.40	-260	2,445	-10.63%	大賣/鉅額交易
2021/03/25	7	100.46	93	100.32	102.00	-86	2,400	-3.58%
2021/03/24	8	98.19	278	98.52	99.00	-270	2,314	-11.67%	大賣/鉅額交易
2021/03/23	0	0.00	74	97.21	98.00	-74	2,287	-3.23%
2021/03/22	116	95.77	24	95.90	96.70	92	2,266	4.06%	大買/
2021/03/19	33	95.37	328	95.29	95.30	-295	2,255	-13.08%	大賣/鉅額交易
2021/03/18	98	96.02	361	95.95	95.70	-263	2,194	-11.98%	大賣/鉅額交易
2021/03/17	149	95.50	216	95.71	95.20	-67	2,161	-3.10%	大買/大賣/
2021/03/16	484	97.04	39	95.71	95.70	445	2,135	20.84%	大買/鉅額交易
2021/03/15	95	95.74	146	95.65	95.60	-51	2,098	-2.43%	大賣/
2021/03/12	10	96.26	341.1	96.27	96.60	-331.1	2,094	-15.81%	大賣/鉅額交易
2021/03/11	185	95.32	56	95.52	95.70	129	2,076	6.21%	大買/鉅額交易
2021/03/10	23	94.22	299.7	94.18	94.10	-276.7	2,049	-13.50%	大賣/鉅額交易
2021/03/09	51	93.92	21	93.91	94.30	30	2,053	1.46%
2021/03/08	12	94.10	86	93.92	93.90	-74	2,067	-3.58%
2021/03/05	18	93.87	38.4	93.97	94.30	-20.4	2,065	-0.99%
2021/03/04	23	94.03	49	94.31	94.10	-26	2,107	-1.23%
2021/03/03	56	93.43	313	93.20	93.80	-257	2,084	-12.33%	大賣/鉅額交易
2021/03/02	37	93.27	26	94.36	92.60	11	2,065	0.53%
2021/02/26	236	93.76	434	93.81	93.80	-198	2,036	-9.72%	大買/大賣/鉅額交易
2021/02/25	122.4	94.38	20	94.37	95.00	102.4	1,980	5.17%	大買/鉅額交易
2021/02/24	18	90.92	0	0.00	90.90	18	1,934	0.93%
2021/02/23	420.7	91.26	67	91.07	91.20	353.7	1,927	18.35%	大買/鉅額交易
2021/02/22	285	90.53	100	90.78	90.80	185	1,903	9.72%	大買/鉅額交易
2021/02/19	130	88.35	118	88.26	88.50	12	1,872	0.64%	大買/大賣/
2021/02/18	72	88.10	4	88.05	88.30	68	1,850	3.67%
2021/02/17	152.9	88.18	1	87.50	88.10	151.9	1,825	8.32%	大買/鉅額交易
2021/02/05	4	87.75	1	87.50	87.40	3	1,782	0.17%
2021/02/04	20	87.70	0	0.00	87.30	20	1,776	1.13%
2021/02/03	53	88.48	0	0.00	88.40	53	1,793	2.95%
2021/02/02	56	88.27	279.4	88.33	88.40	-223.4	1,795	-12.44%	大賣/鉅額交易
2021/02/01	8	87.55	19	87.37	87.20	-11	1,789	-0.61%
2021/01/29	240	87.69	293	87.55	86.50	-53	1,824	-2.90%	大買/大賣/
2021/01/28	256	89.26	454	88.89	89.20	-198	1,795	-11.03%	大買/大賣/鉅額交易
2021/01/27	372	89.40	13	89.75	90.00	359	1,771	20.27%	大買/鉅額交易
2021/01/26	285	88.49	11	88.17	87.90	274	1,748	15.67%	大買/鉅額交易
2021/01/25	216.2	88.21	1	88.30	88.60	215.2	1,712	12.57%	大買/鉅額交易
2021/01/22	265	87.62	2	87.75	87.70	263	1,705	15.42%	大買/鉅額交易
2021/01/21	15.5	86.80	49	87.18	86.50	-33.5	1,689	-1.98%
2021/01/20	66	87.73	58.7	87.64	87.20	7.4	1,702	0.43%
2021/01/19	0	0.00	0.7	87.00	87.40	-0.7	1,678	-0.04%
2021/01/18	19	87.36	333.8	87.72	87.40	-314.8	1,647	-19.11%	大賣/鉅額交易
2021/01/15	1	87.30	227.4	86.51	86.90	-226.4	1,637	-13.83%	大賣/鉅額交易
2021/01/14	104	86.39	163	86.19	86.40	-59	1,702	-3.46%	大買/大賣/
2021/01/13	8	86.10	66.2	86.33	86.10	-58.2	1,683	-3.45%
2021/01/12	20	86.49	25	86.33	86.10	-5	1,675	-0.30%
2021/01/11	0	0.00	18.4	87.05	87.60	-18.4	1,665	-1.10%
2021/01/08	57	87.39	1,048	87.19	86.60	-991	1,661	-59.63%	大賣/鉅額交易
2021/01/07	35	87.52	19	87.00	87.40	16	1,617	0.99%
2021/01/06	52	86.03	0	0.00	86.00	52	1,591	3.27%
2021/01/05	0	0.00	9	85.68	85.70	-9	1,587	-0.57%
2021/01/04	33.5	86.25	22	85.88	85.80	11.5	1,579	0.73%
2020/12/31	15	85.75	81	85.82	86.20	-66	1,601	-4.12%
2020/12/30	175	85.85	4	85.20	86.00	171	1,605	10.65%	大買/鉅額交易
2020/12/29	4	85.63	0	0.00	85.30	4	1,622	0.25%
2020/12/25	2	86.00	10	86.10	86.10	-8	1,633	-0.49%
2020/12/24	10	85.59	33	85.18	85.00	-23	1,629	-1.41%
2020/12/23	2	85.55	44	85.38	85.30	-42	1,627	-2.58%
2020/12/22	27	85.89	132	85.55	85.50	-105	1,638	-6.41%	大賣/鉅額交易
2020/12/21	19	86.14	71	85.90	85.90	-52	1,656	-3.14%
2020/12/18	168	86.70	257	86.70	86.70	-89	1,676	-5.31%	大買/大賣/
2020/12/17	47	85.93	35	85.96	85.60	12	1,673	0.72%
2020/12/16	263	87.15	21	87.52	87.50	242	1,659	14.58%	大買/鉅額交易
2020/12/15	45	86.29	68	86.48	85.50	-23	1,689	-1.36%
2020/12/14	209	87.50	23	87.50	86.50	186	1,719	10.82%	大買/鉅額交易
2020/12/11	412	87.14	80	87.12	87.30	332	1,744	19.03%	大買/鉅額交易
2020/12/10	474.5	87.55	12	87.23	87.20	462.5	1,738	26.60%	大買/鉅額交易
2020/12/09	227	87.60	74	87.67	88.00	153	1,728	8.85%	大買/鉅額交易
2020/12/08	284	87.23	63	87.16	86.80	221	1,708	12.94%	大買/鉅額交易
2020/12/07	238	86.86	28	86.87	86.90	210	1,694	12.39%	大買/鉅額交易
2020/12/04	8	87.10	89	87.02	87.10	-81	1,693	-4.78%
2020/12/03	2	86.80	160	87.01	86.80	-158	1,691	-9.34%	大賣/鉅額交易
2020/12/02	0	0.00	282	86.71	87.20	-282	1,669	-16.89%	大賣/鉅額交易
2020/12/01	11.5	86.00	68	85.76	86.00	-56.5	1,659	-3.40%
2020/11/30	1,792	85.48	204	85.73	85.40	1,588	1,667	95.22%	大買/大賣/鉅額交易
2020/11/27	75	85.53	154	85.43	85.30	-79	1,609	-4.91%	大賣/
2020/11/26	5.4	85.73	26	85.64	85.70	-20.6	1,624	-1.27%
2020/11/25	49	85.75	144	85.76	85.60	-95	1,656	-5.73%	大賣/
2020/11/24	176	86.07	9	85.93	85.60	167	1,648	10.13%	大買/鉅額交易
2020/11/23	233.3	86.15	161.8	86.08	86.30	71.5	1,639	4.36%	大買/大賣/
2020/11/20	197	85.81	57	85.83	85.90	140	1,649	8.49%	大買/鉅額交易
2020/11/19	325	85.94	191	85.92	85.80	134	1,658	8.08%	大買/大賣/鉅額交易
2020/11/18	308	86.24	86	86.06	86.00	222	1,658	13.39%	大買/鉅額交易
2020/11/17	294	86.59	121	86.52	86.60	173	1,660	10.42%	大買/大賣/鉅額交易
2020/11/16	244	86.44	5	86.52	86.70	239	1,696	14.09%	大買/鉅額交易
2020/11/13	119	85.92	3	85.83	85.60	116	1,727	6.72%	大買/鉅額交易
2020/11/12	153	86.36	4	86.23	86.00	149	1,780	8.37%	大買/鉅額交易
2020/11/11	275	86.66	6	86.52	85.70	269	1,788	15.04%	大買/鉅額交易
2020/11/10	183	87.25	2	87.00	87.00	181	1,779	10.17%	大買/鉅額交易
2020/11/09	2	87.20	93	86.99	86.60	-91	1,805	-5.04%
2020/11/06	18.6	86.96	134	87.51	86.80	-115.4	1,853	-6.23%	大賣/鉅額交易
2020/11/05	73.4	88.23	106.7	88.17	88.40	-33.3	1,920	-1.73%	大賣/
2020/11/04	0	0.00	32	87.80	87.90	-32	2,005	-1.60%
2020/11/03	8	87.70	5	87.48	87.70	3	2,026	0.15%
2020/11/02	0	0.00	62	86.71	87.00	-62	2,033	-3.05%
2020/10/30	78.8	86.10	120	86.21	86.10	-41.2	2,048	-2.01%	大賣/
2020/10/29	0	0.00	19	85.93	85.40	-19	2,043	-0.93%
2020/10/28	171	86.52	0	0.00	86.90	171	2,053	8.33%	大買/鉅額交易
2020/10/27	30	84.97	77	84.78	85.00	-47	2,047	-2.30%
2020/10/26	44	84.98	115	84.93	84.90	-71	2,059	-3.45%	大賣/
2020/10/23	286	85.07	95	84.98	85.00	191	2,061	9.27%	大買/鉅額交易
2020/10/22	29	84.21	1,476.8	84.59	84.40	-1,447.8	2,073	-69.83%	大賣/鉅額交易
2020/10/21	228	83.96	471	83.94	83.50	-243	1,992	-12.20%	大買/大賣/鉅額交易
2020/10/20	398	84.21	213	84.12	84.30	185	1,993	9.28%	大買/大賣/鉅額交易
2020/10/19	156	84.81	76	84.73	84.40	80	2,035	3.93%	大買/
2020/10/16	148	84.81	4	84.78	84.50	144	2,053	7.01%	大買/鉅額交易
2020/10/15	52	84.53	10	84.67	84.70	42	2,071	2.03%
2020/10/14	172	84.40	1	83.60	84.40	171	2,098	8.15%	大買/鉅額交易
2020/10/13	4	83.85	137	83.69	83.50	-133	2,109	-6.30%	大賣/鉅額交易
2020/10/12	64	84.34	0	0.00	84.00	64	2,127	3.01%
2020/10/08	43	84.00	77	83.77	83.40	-34	2,170	-1.57%
2020/10/07	4	83.70	9	84.20	83.70	-5	2,178	-0.23%
2020/10/06	287	84.60	0	0.00	85.00	287	2,198	13.06%	大買/鉅額交易
2020/10/05	32.2	84.47	53	83.82	83.40	-20.8	2,218	-0.94%
2020/09/30	91	84.18	4	84.10	84.10	87	2,236	3.89%
2020/09/29	0	0.00	2	84.25	84.00	-2	2,272	-0.09%
2020/09/25	80	84.02	70.1	83.80	84.00	9.9	2,359	0.42%
2020/09/24	0	0.00	166	83.52	83.30	-166	2,370	-7.00%	大賣/鉅額交易
2020/09/23	0	0.00	4	84.40	84.90	-4	2,376	-0.17%
2020/09/22	0	0.00	27	84.59	84.20	-27	2,369	-1.14%
2020/09/21	24	85.22	0	0.00	84.70	24	2,374	1.01%
2020/09/18	215	84.80	471	84.41	84.80	-256	2,405	-10.64%	大買/大賣/鉅額交易
2020/09/17	13	85.55	35	85.68	84.70	-22	2,403	-0.92%
2020/09/16	3	86.80	277	87.09	86.80	-274	2,406	-11.39%	大賣/鉅額交易
2020/09/15	4	87.50	5.8	87.30	87.30	-1.8	2,408	-0.07%
2020/09/14	21	87.72	42	87.54	88.00	-21	2,485	-0.84%
2020/09/11	1	87.00	7	86.99	87.40	-6	2,507	-0.24%
2020/09/10	0	0.00	79	86.87	87.40	-79	2,522	-3.13%
2020/09/09	0	0.00	4	85.73	86.20	-4	2,538	-0.16%
2020/09/08	0	0.00	301	86.33	86.50	-301	2,550	-11.80%	大賣/鉅額交易
2020/09/07	90	86.64	0	0.00	86.20	90	2,564	3.51%
2020/09/04	6	86.00	46	85.98	86.00	-40	2,602	-1.54%
2020/09/03	113	88.91	12	88.80	87.30	101	2,586	3.91%	大買/鉅額交易
2020/09/02	19.6	88.80	21	88.40	88.80	-1.4	2,595	-0.05%
2020/09/01	18	88.03	0	0.00	88.20	18	2,614	0.69%
2020/08/31	50	88.54	125.3	88.90	88.50	-75.3	2,622	-2.87%	大賣/
2020/08/28	6.8	89.82	19	89.59	89.70	-12.2	2,611	-0.47%
2020/08/27	78.7	89.88	19	89.84	90.30	59.7	2,649	2.26%
2020/08/26	69	89.59	259	89.23	89.60	-190	2,656	-7.15%	大賣/鉅額交易
2020/08/25	0	0.00	31	91.48	90.70	-31	2,724	-1.14%
2020/08/24	0	0.00	4	89.80	90.50	-4	2,807	-0.14%
2020/08/21	12	88.70	21	88.65	88.70	-9	2,848	-0.32%
2020/08/20	0	0.00	73	87.19	87.30	-73	2,879	-2.54%
2020/08/19	38	91.39	59	91.15	90.90	-21	2,869	-0.73%
2020/08/18	0	0.00	69	89.67	89.40	-69	2,831	-2.44%
2020/08/17	7	88.20	215	87.86	88.20	-208	2,788	-7.46%	大賣/鉅額交易
2020/08/14	192	87.94	0	0.00	88.00	192	2,783	6.90%	大買/鉅額交易
2020/08/13	26	88.59	254	88.31	88.30	-228	2,772	-8.22%	大賣/鉅額交易
2020/08/12	43	87.80	0	0.00	88.70	43	2,751	1.56%
2020/08/11	258	91.11	66	90.19	88.60	192	2,706	7.09%	大買/鉅額交易
2020/08/10	3	91.10	0	0.00	93.60	3	2,642	0.11%
2020/08/07	23	88.60	3.1	88.29	88.30	19.9	2,585	0.77%
2020/08/06	8.9	87.94	8	87.63	88.00	0.9	2,590	0.04%
2020/08/05	8	87.80	60	86.13	87.80	-52	2,604	-2.00%
2020/08/04	95	85.83	0	0.00	85.50	95	2,613	3.64%
2020/08/03	6	85.47	17	84.79	84.60	-11	2,674	-0.41%
2020/07/31	12	86.90	19	86.63	86.90	-7	2,748	-0.25%
2020/07/30	41	87.20	4	86.63	87.20	37	2,763	1.34%
2020/07/29	8	85.59	13.5	85.08	85.10	-5.5	2,763	-0.20%
2020/07/28	2.3	84.30	254	85.00	84.30	-251.7	2,800	-8.99%	大賣/鉅額交易
2020/07/27	13	87.12	115.9	86.70	86.00	-102.9	2,823	-3.64%	大賣/鉅額交易
2020/07/24	0	0.00	8	87.66	87.00	-8	2,868	-0.28%
2020/07/23	8	89.10	68	88.80	89.10	-60	2,896	-2.07%
2020/07/22	0	0.00	23.5	87.72	87.80	-23.5	2,882	-0.82%
2020/07/21	0	0.00	20	87.39	87.70	-20	2,910	-0.69%
2020/07/20	4.6	86.50	10.3	86.10	86.40	-5.7	2,906	-0.20%
2020/07/17	0	0.00	47	87.58	87.50	-47	2,895	-1.62%
2020/07/16	0	0.00	5	87.82	87.50	-5	2,931	-0.17%
2020/07/15	8	87.70	15	87.40	87.40	-7	2,961	-0.24%
2020/07/14	6.3	86.18	3	86.20	86.20	3.3	2,996	0.11%
2020/07/10	222	86.22	23	85.60	85.60	199	3,010	6.61%	大買/鉅額交易
2020/07/09	477	85.78	0	0.00	85.50	477	3,011	15.84%	大買/鉅額交易
2020/07/08	20	83.74	1	83.30	83.90	19	3,002	0.63%
2020/07/07	48	84.52	140	84.47	83.70	-92	3,012	-3.05%	大賣/
2020/07/06	16	87.33	14	87.24	87.30	2	3,034	0.07%
2020/07/03	25	87.20	11	87.15	87.30	14	3,096	0.45%
2020/07/02	28	85.19	117	84.94	86.10	-89	3,116	-2.86%	大賣/
2020/06/30	15.6	85.12	0	0.00	85.20	15.6	3,198	0.49%
2020/06/29	397.4	84.16	586	83.80	83.80	-188.6	3,228	-5.84%	大買/大賣/鉅額交易
2020/06/24	27	85.03	624	84.64	84.60	-597	3,222	-18.53%	大賣/鉅額交易
2020/06/23	443	86.43	429	85.21	85.20	14	3,251	0.43%	大買/大賣/
2020/06/22	172.6	85.39	544	84.70	84.70	-371.4	3,254	-11.41%	大買/大賣/鉅額交易
2020/06/19	325	83.81	836	83.76	83.70	-511	3,271	-15.62%	大買/大賣/鉅額交易
2020/06/18	358	85.76	10.7	84.94	83.50	347.3	3,244	10.71%	大買/鉅額交易
2020/06/17	211.5	85.76	0	0.00	84.80	211.5	3,249	6.51%	大買/鉅額交易
2020/06/16	161	85.47	0	0.00	86.00	161	3,282	4.90%	大買/鉅額交易
2020/06/15	0.7	84.60	12	84.26	84.40	-11.3	3,339	-0.34%
2020/06/12	2	85.30	308	85.10	85.00	-306	3,360	-9.11%	大賣/鉅額交易
2020/06/11	17	87.32	0	0.00	86.40	17	3,402	0.50%
2020/06/10	270.4	87.31	0	0.00	87.40	270.4	3,425	7.90%	大買/鉅額交易
2020/06/09	92.2	87.31	0	0.00	87.00	92.2	3,494	2.64%
2020/06/08	691	87.09	6	87.08	87.20	685	3,549	19.30%	大買/鉅額交易
2020/06/05	7	86.90	3	86.60	86.00	4	3,605	0.11%
2020/06/04	2	88.20	461	87.57	87.70	-459	3,603	-12.74%	大賣/鉅額交易
2020/06/03	71.7	87.94	2	87.65	88.00	69.7	3,609	1.93%
2020/06/02	239.6	88.17	56	88.37	88.40	183.6	3,584	5.12%	大買/鉅額交易
2020/06/01	126	88.27	0	0.00	88.50	126	3,571	3.53%	大買/鉅額交易
2020/05/29	386	85.90	299	85.73	86.00	87	3,488	2.49%	大買/大賣/
2020/05/28	434	84.47	2	84.10	83.90	432	3,429	12.60%	大買/鉅額交易
2020/05/27	23.2	83.45	33	82.91	83.90	-9.8	3,425	-0.29%
2020/05/26	178	81.93	0	0.00	82.00	178	3,418	5.21%	大買/鉅額交易
2020/05/25	182	80.05	34	79.83	80.30	148	3,420	4.33%	大買/鉅額交易
2020/05/22	18	79.97	40	79.92	79.50	-22	3,435	-0.64%
2020/05/21	119	81.39	16	81.34	81.50	103	3,435	3.00%	大買/鉅額交易
2020/05/20	80	81.49	12	81.38	81.10	68	3,435	1.98%
2020/05/19	81	81.34	37	81.31	81.00	44	3,421	1.29%
2020/05/18	76	81.01	4	80.70	81.00	72	3,410	2.11%
2020/05/15	81	80.31	19	80.46	80.60	62	3,398	1.82%
2020/05/14	272	81.19	4	81.08	80.80	268	3,366	7.96%	大買/鉅額交易
2020/05/13	156	80.81	20	80.65	80.80	136	3,352	4.06%	大買/鉅額交易
2020/05/12	60	79.99	10	80.30	80.30	50	3,336	1.50%
2020/05/11	37	80.19	0	0.00	79.80	37	3,311	1.12%
2020/05/08	169	80.21	190	80.18	79.70	-21	3,288	-0.64%	大買/大賣/
2020/05/07	537	81.12	0	0.00	80.50	537	3,226	16.64%	大買/鉅額交易
2020/05/06	101	82.26	99	82.37	82.00	2	3,139	0.06%	大買/
2020/05/05	34	82.07	0	0.00	82.00	34	3,118	1.09%
2020/05/04	0	0.00	593.8	81.63	81.80	-593.8	3,118	-19.04%	大賣/鉅額交易
2020/04/30	1,236	84.75	2	84.70	84.40	1,234	3,092	39.90%	大買/鉅額交易
2020/04/29	853	84.58	18	84.80	84.50	835	3,080	27.11%	大買/鉅額交易
2020/04/28	23	82.63	41	83.30	83.30	-18	3,071	-0.59%
2020/04/27	9	82.29	8	81.89	81.70	1	3,080	0.03%
2020/04/24	177	82.33	179	82.20	82.20	-2	3,043	-0.07%	大買/大賣/
2020/04/23	38	81.69	118	81.67	81.90	-80	2,997	-2.67%	大賣/
2020/04/22	35	81.10	142	80.98	81.10	-107	2,983	-3.59%	大賣/鉅額交易
2020/04/21	237	81.76	75.1	81.47	81.90	161.9	2,978	5.44%	大買/鉅額交易
2020/04/20	28	83.50	0	0.00	83.50	28	2,959	0.95%
2020/04/17	70	81.97	88	81.85	81.80	-18	2,946	-0.61%
2020/04/16	27	79.28	0	0.00	79.10	27	2,880	0.94%
2020/04/15	1	78.80	88	79.39	79.30	-87	2,854	-3.05%
2020/04/14	19	78.50	0	0.00	78.50	19	2,830	0.67%
2020/04/13	1	76.10	13	75.21	75.10	-12	2,838	-0.42%
2020/04/09	1	79.80	7	78.23	77.80	-6	2,804	-0.21%
2020/04/08	17	82.80	155	82.84	82.80	-138	2,715	-5.08%	大賣/鉅額交易
2020/04/07	45	83.76	29	82.41	82.40	16	2,638	0.61%
2020/04/06	5	81.50	9.2	81.51	81.50	-4.2	2,600	-0.16%
2020/04/01	41	78.81	266	78.49	79.00	-225	2,518	-8.93%	大賣/鉅額交易
2020/03/31	0	0.00	475	76.37	75.80	-475	2,466	-19.26%	大賣/鉅額交易
2020/03/30	0	0.00	199.2	76.39	76.40	-199.2	2,423	-8.22%	大賣/鉅額交易
2020/03/27	0	0.00	314	76.52	76.60	-314	2,388	-13.15%	大賣/鉅額交易
2020/03/26	7	74.23	124	73.87	74.60	-117	2,320	-5.04%	大賣/鉅額交易
2020/03/25	10	72.30	125	72.70	72.30	-115	2,297	-5.01%	大賣/鉅額交易
2020/03/24	30	71.00	40	70.87	71.10	-10	2,250	-0.44%
2020/03/23	5	70.26	57.7	68.91	68.20	-52.7	2,221	-2.37%
2020/03/20	13	72.00	538	74.54	72.00	-525	2,210	-23.75%	大賣/鉅額交易
2020/03/19	68	74.25	572.6	73.74	73.10	-504.6	2,187	-23.07%	大賣/鉅額交易
2020/03/18	55	76.11	251	76.25	76.00	-196	2,117	-9.26%	大賣/鉅額交易
2020/03/17	25	76.46	10	76.89	76.90	15	2,086	0.72%
2020/03/16	12	78.60	598	78.87	78.60	-586	2,052	-28.56%	大賣/鉅額交易
2020/03/13	0	0.00	333	78.16	79.60	-333	1,997	-16.67%	大賣/鉅額交易
2020/03/12	18.4	81.05	212.1	81.22	81.00	-193.7	1,946	-9.95%	大賣/鉅額交易
2020/03/11	18	81.70	212	83.16	81.70	-194	1,867	-10.39%	大賣/鉅額交易
2020/03/10	19	80.36	72	80.55	80.40	-53	1,807	-2.93%
2020/03/09	1	80.70	76	80.85	80.60	-75	1,787	-4.20%
2020/03/06	0	0.00	36	82.65	82.20	-36	1,789	-2.01%
2020/03/05	2.6	83.46	7	83.33	83.30	-4.4	1,790	-0.25%
2020/03/04	0	0.00	91	82.66	82.90	-91	1,806	-5.04%
2020/03/03	50	82.30	45	83.32	82.30	5	1,811	0.28%
2020/03/02	4.1	82.00	269	81.91	82.00	-264.9	1,791	-14.79%	大賣/鉅額交易
2020/02/27	66	83.08	204	82.48	83.50	-138	1,830	-7.54%	大賣/鉅額交易
2020/02/26	77	82.10	196	81.75	81.30	-119	1,827	-6.51%	大賣/鉅額交易
2020/02/25	0	0.00	44	83.13	83.40	-44	1,831	-2.40%
2020/02/24	147	83.59	25	83.38	83.60	122	1,857	6.57%	大買/鉅額交易
2020/02/21	47	84.53	6	85.07	84.50	41	1,857	2.21%
2020/02/20	68	86.26	6	86.00	85.60	62	1,862	3.33%
2020/02/19	81	85.71	12	86.31	86.70	69	1,873	3.68%
2020/02/18	347	85.82	150	85.51	85.40	197	1,888	10.43%	大買/大賣/鉅額交易
2020/02/17	0	0.00	223	86.16	85.80	-223	1,905	-11.70%	大賣/鉅額交易
2020/02/14	1	87.10	696	87.41	87.50	-695	1,925	-36.10%	大賣/鉅額交易
2020/02/13	41	86.75	270	87.08	86.70	-229	1,937	-11.82%	大賣/鉅額交易
2020/02/12	5	85.82	25	85.71	86.10	-20	1,965	-1.02%
2020/02/11	0	0.00	26	85.81	85.40	-26	2,018	-1.29%
2020/02/10	161	85.78	218	85.64	85.70	-57	2,041	-2.79%	大買/大賣/
2020/02/07	17	87.04	19	86.95	86.70	-2	2,052	-0.10%
2020/02/06	19	86.97	39	86.97	87.10	-20	2,070	-0.97%
2020/02/05	45	85.54	52	85.38	86.00	-7	2,063	-0.34%
2020/02/04	0	0.00	17	85.56	85.20	-17	2,060	-0.83%
2020/02/03	0	0.00	3	85.93	85.70	-3	2,074	-0.14%
2020/01/31	0	0.00	189	87.14	85.90	-189	2,064	-9.16%	大賣/鉅額交易
2020/01/30	47	84.50	40	85.61	84.50	7	2,036	0.34%
2020/01/17	18	88.99	44	88.98	88.80	-26	2,090	-1.24%
2020/01/16	26	89.58	0	0.00	88.40	26	2,102	1.24%
2020/01/15	0	0.00	62	89.36	89.40	-62	2,130	-2.91%
2020/01/14	31	89.10	68	89.06	89.10	-37	2,133	-1.73%
2020/01/13	65	86.36	0	0.00	89.10	65	2,102	3.09%
2020/01/10	8	86.24	7	85.30	85.30	1	2,122	0.05%
2020/01/08	5	85.20	133	85.39	85.20	-128	2,124	-6.02%	大賣/鉅額交易
2020/01/07	4	85.70	15	84.73	85.70	-11	2,121	-0.52%
2020/01/06	0	0.00	14	85.84	85.80	-14	2,088	-0.67%
2020/01/03	18	88.20	21	88.25	88.20	-3	2,078	-0.14%
2020/01/02	0	0.00	35	88.83	88.80	-35	2,089	-1.67%
2019/12/31	9	89.44	98	89.01	89.00	-89	2,108	-4.22%
2019/12/30	0	0.00	84	89.32	88.80	-84	2,130	-3.94%
2019/12/27	10	90.02	0	0.00	89.90	10	2,130	0.47%
2019/12/26	10	89.86	0	0.00	89.60	10	2,147	0.47%
2019/12/25	0	0.00	7	90.00	89.90	-7	2,168	-0.32%
2019/12/24	19	90.18	0.5	89.60	89.50	18.5	2,176	0.85%
2019/12/23	59	89.80	0	0.00	89.80	59	2,213	2.67%
2019/12/20	111	90.00	0	0.00	90.00	111	2,266	4.90%	大買/鉅額交易
2019/12/19	0	0.00	59	90.49	90.50	-59	2,261	-2.61%
2019/12/18	12	90.23	34.4	90.44	90.50	-22.4	2,267	-0.99%
2019/12/17	65	90.27	78	90.03	90.50	-13	2,292	-0.57%
2019/12/16	14	89.82	232.9	89.88	89.30	-218.9	2,302	-9.50%	大賣/鉅額交易
2019/12/13	15	91.20	11	91.85	91.20	4	2,300	0.17%
2019/12/12	82	92.50	0	0.00	92.50	82	2,308	3.55%
2019/12/11	0	0.00	139	93.28	92.30	-139	2,305	-6.03%	大賣/鉅額交易
2019/12/10	7	91.53	2	91.50	91.40	5	2,292	0.22%
2019/12/09	115	92.26	19	92.02	92.30	96	2,311	4.15%	大買/
2019/12/06	0	0.00	105	90.66	90.70	-105	2,295	-4.57%	大賣/鉅額交易
2019/12/05	62	90.61	18	90.67	90.90	44	2,316	1.90%
2019/12/04	0	0.00	502.8	88.38	89.10	-502.8	2,398	-20.97%	大賣/鉅額交易
2019/12/03	7	88.76	5	89.02	89.00	2	2,417	0.08%
2019/12/02	0	0.00	8	87.90	87.70	-8	2,393	-0.33%
2019/11/29	0	0.00	655	88.82	88.50	-655	2,384	-27.47%	大賣/鉅額交易
2019/11/28	0	0.00	6	89.70	89.70	-6	2,365	-0.25%
2019/11/27	1	90.00	178.4	90.40	90.00	-177.4	2,392	-7.41%	大賣/鉅額交易
2019/11/26	578	91.92	210	91.99	92.00	368	2,380	15.46%	大買/大賣/鉅額交易
2019/11/25	4	90.60	44	90.68	89.70	-40	2,324	-1.72%
2019/11/22	386	91.43	0	0.00	91.50	386	2,333	16.54%	大買/鉅額交易
2019/11/21	87	89.95	249	89.89	89.80	-162	2,305	-7.03%	大賣/鉅額交易
2019/11/20	77	91.31	0	0.00	91.00	77	2,272	3.39%
2019/11/19	3	91.83	14	91.79	91.90	-11	2,270	-0.48%
2019/11/18	0	0.00	251	92.27	92.10	-251	2,298	-10.92%	大賣/鉅額交易
2019/11/15	71	91.60	228	91.90	91.30	-157	2,301	-6.82%	大賣/鉅額交易
2019/11/14	399	92.34	386	92.27	92.20	13	2,308	0.56%	大買/大賣/
2019/11/13	59	91.91	196	91.99	91.30	-137	2,315	-5.92%	大賣/鉅額交易
2019/11/12	76	93.20	256	93.18	93.20	-180	2,319	-7.76%	大賣/鉅額交易
2019/11/11	132	92.35	232	92.04	91.60	-100	2,357	-4.24%	大買/大賣/
2019/11/08	92	94.18	15	94.58	93.80	77	2,404	3.20%
2019/11/07	192	95.84	49	95.91	96.00	143	2,458	5.82%	大買/鉅額交易
2019/11/06	110	96.10	1	97.40	95.60	109	2,450	4.45%	大買/鉅額交易
2019/11/05	143	96.86	111	97.34	97.40	32	2,443	1.31%	大買/大賣/
2019/11/04	8.9	96.50	18	96.03	96.50	-9.1	2,435	-0.37%
2019/11/01	182	94.80	195	94.79	94.80	-13	2,440	-0.53%	大買/大賣/
2019/10/31	0	0.00	4	95.20	94.70	-4	2,444	-0.16%
2019/10/30	24	95.90	0	0.00	95.90	24	2,430	0.99%
2019/10/29	2	97.10	0	0.00	97.10	2	2,431	0.08%
2019/10/28	22	97.00	69	99.64	97.00	-47	2,418	-1.94%
2019/10/25	17	94.40	0	0.00	96.70	17	2,360	0.72%
2019/10/24	0	0.00	39	93.50	93.90	-39	2,310	-1.69%
2019/10/23	31	94.04	67	93.97	94.10	-36	2,307	-1.56%
2019/10/22	1	92.60	157	92.87	92.60	-156	2,277	-6.85%	大賣/鉅額交易
2019/10/21	0	0.00	102	92.78	92.90	-102	2,270	-4.49%	大賣/鉅額交易
2019/10/18	1,244	93.08	109	92.77	93.10	1,135	2,266	50.08%	大買/大賣/鉅額交易
2019/10/17	0	0.00	254	92.92	93.60	-254	2,214	-11.47%	大賣/鉅額交易
2019/10/16	82	93.12	178	93.01	93.00	-96	2,215	-4.33%	大賣/
2019/10/15	127	92.52	71.9	92.47	92.80	55.1	2,222	2.48%	大買/
2019/10/14	21	92.90	292	92.38	91.40	-271	2,230	-12.15%	大賣/鉅額交易
2019/10/09	96	92.71	168	92.42	92.20	-72	2,226	-3.23%	大賣/
2019/10/08	79	93.67	180	93.54	93.20	-101	2,244	-4.50%	大賣/鉅額交易
2019/10/07	15	93.37	181	93.67	93.20	-166	2,268	-7.32%	大賣/鉅額交易
2019/10/04	351	92.88	152	92.81	93.40	199	2,268	8.77%	大買/大賣/鉅額交易
2019/10/03	0	0.00	36	91.41	91.40	-36	2,260	-1.59%
2019/10/02	0	0.00	99	91.96	92.30	-99	2,266	-4.37%
2019/10/01	5	91.38	168	90.85	90.60	-163	2,272	-7.17%	大賣/鉅額交易
2019/09/27	4	91.40	20.9	91.48	91.40	-16.9	2,270	-0.74%
2019/09/26	46	93.46	44	93.38	93.20	2	2,266	0.09%
2019/09/25	285	92.92	20	93.70	93.90	265	2,242	11.82%	大買/鉅額交易
2019/09/24	54	91.07	0	0.00	91.20	54	2,192	2.46%
2019/09/23	128	90.54	22	90.36	90.30	106	2,177	4.87%	大買/鉅額交易
2019/09/20	164	90.58	42.1	90.65	90.60	121.9	2,188	5.57%	大買/鉅額交易
2019/09/19	0	0.00	16	90.56	90.10	-16	2,187	-0.73%
2019/09/18	391	92.17	118	92.12	92.60	273	2,237	12.20%	大買/大賣/鉅額交易
2019/09/17	80.7	91.80	25	91.54	91.80	55.7	2,252	2.47%
2019/09/16	0	0.00	47.4	90.40	90.60	-47.4	2,282	-2.07%
2019/09/12	1	91.50	103	91.28	91.00	-102	2,302	-4.43%	大賣/鉅額交易
2019/09/11	545.7	91.47	8	91.00	91.00	537.7	2,318	23.19%	大買/鉅額交易
2019/09/10	7	90.80	46	90.44	90.80	-39	2,297	-1.70%
2019/09/09	29	90.60	213	90.15	90.40	-184	2,293	-8.02%	大賣/鉅額交易
2019/09/06	131	91.86	107	91.53	91.70	24	2,274	1.06%	大買/大賣/
2019/09/05	29	89.51	226	89.95	89.80	-197	2,192	-8.98%	大賣/鉅額交易
2019/09/04	0	0.00	31	88.59	89.00	-31	2,178	-1.42%
2019/09/03	0	0.00	40	88.31	88.10	-40	2,180	-1.83%
2019/09/02	36	89.52	27	88.83	89.00	9	2,232	0.40%
2019/08/30	4	89.05	8	88.81	88.20	-4	2,272	-0.18%
2019/08/29	0	0.00	82	88.22	87.60	-82	2,249	-3.64%
2019/08/28	23	88.41	74	88.30	88.70	-51	2,259	-2.26%
2019/08/27	184	88.19	182.6	88.12	88.20	1.4	2,240	0.06%	大買/大賣/
2019/08/26	132	86.23	51	86.10	86.20	81	2,195	3.69%	大買/
2019/08/23	265	87.35	109	87.11	87.00	156	2,186	7.14%	大買/大賣/鉅額交易
2019/08/22	0	0.00	83	86.94	87.20	-83	2,196	-3.78%
2019/08/21	86	87.70	90	87.00	87.10	-4	2,230	-0.18%
2019/08/20	150	86.82	116	86.26	86.20	34	2,196	1.55%	大買/大賣/
2019/08/19	0	0.00	735	87.34	87.20	-735	2,191	-33.54%	大賣/鉅額交易
2019/08/16	52	87.20	365	87.28	87.20	-313	2,179	-14.36%	大賣/鉅額交易
2019/08/15	48	87.18	546	87.50	87.30	-498	2,150	-23.15%	大賣/鉅額交易
2019/08/14	158	89.08	139	89.70	89.60	19	2,135	0.89%	大買/大賣/
2019/08/13	154	89.20	147	88.17	90.00	7	2,074	0.34%	大買/大賣/
2019/08/12	0	0.00	164	86.28	87.70	-164	1,994	-8.22%	大賣/鉅額交易
2019/08/08	39	79.80	262	79.55	79.80	-223	1,889	-11.81%	大賣/鉅額交易
2019/08/07	157	78.57	10	78.20	78.70	147	1,894	7.76%	大買/鉅額交易
2019/08/06	77	76.91	15	76.96	77.90	62	1,910	3.24%
2019/08/05	53	77.39	27	77.73	77.20	26	1,902	1.37%
2019/08/02	0	0.00	13	78.18	78.40	-13	1,928	-0.67%
2019/08/01	18	78.92	86	78.92	79.40	-68	2,069	-3.29%
2019/07/31	6	79.83	27	79.83	79.40	-21	2,109	-1.00%
2019/07/30	7	80.40	11	80.16	80.50	-4	2,138	-0.19%
2019/07/29	7	80.56	165	80.44	80.50	-158	2,170	-7.28%	大賣/鉅額交易
2019/07/26	0	0.00	97	81.85	81.90	-97	2,172	-4.46%
2019/07/25	0	0.00	15	82.60	82.60	-15	2,172	-0.69%
2019/07/24	55	81.48	20	81.48	81.50	35	2,167	1.61%
2019/07/23	5	81.36	11	81.80	81.80	-6	2,184	-0.27%
2019/07/22	2	80.80	5	80.92	80.70	-3	2,184	-0.14%
2019/07/18	90	81.19	10	81.09	81.50	80	2,183	3.66%
2019/07/17	180	80.80	0	0.00	81.30	180	2,173	8.28%	大買/鉅額交易
2019/07/16	62	80.19	2	79.65	80.40	60	2,153	2.79%
2019/07/15	74	79.46	0	0.00	79.80	74	2,161	3.42%
2019/07/12	111	79.71	2	79.55	80.00	109	2,208	4.93%	大買/鉅額交易
2019/07/11	46	79.00	0	0.00	79.00	46	2,249	2.05%
2019/07/10	45	77.82	46	76.71	78.00	-1	2,227	-0.04%
2019/07/09	141	76.55	6	76.50	76.80	135	2,214	6.10%	大買/鉅額交易
2019/07/08	51	77.27	24	77.19	77.30	27	2,218	1.22%
2019/07/05	27	77.86	28	77.52	78.20	-1	2,220	-0.05%
2019/07/04	39	77.97	37	77.50	78.00	2	2,232	0.09%
2019/07/03	5	77.10	2	77.50	77.10	3	2,232	0.13%
2019/07/02	199	77.38	2	77.20	77.80	197	2,256	8.73%	大買/鉅額交易
2019/07/01	2	77.05	2	77.30	77.30	0	2,255	0.00%
2019/06/28	32	76.61	7	76.47	76.40	25	2,260	1.11%
2019/06/27	324	76.67	0	0.00	77.10	324	2,264	14.31%	大買/鉅額交易
2019/06/26	146	75.52	1	76.20	76.20	145	2,257	6.42%	大買/鉅額交易
2019/06/25	182.4	73.70	0	0.00	73.70	182.4	2,225	8.19%	大買/鉅額交易
2019/06/24	153	78.60	67	78.49	78.60	86	2,169	3.96%	大買/
2019/06/21	159	78.31	26	78.32	78.30	133	2,129	6.24%	大買/鉅額交易
2019/06/20	90	78.41	164	78.50	78.40	-74	2,083	-3.55%	大賣/
2019/06/19	5	78.04	33	77.49	78.50	-28	2,058	-1.36%
2019/06/18	36	76.85	0	0.00	77.30	36	2,024	1.78%
2019/06/17	0	0.00	72	76.76	76.30	-72	2,033	-3.54%
2019/06/14	26	77.45	102.8	77.42	76.90	-76.8	2,030	-3.78%	大賣/
2019/06/13	90	77.98	57	77.44	78.00	33	2,027	1.63%
2019/06/12	323	77.78	53	77.15	78.30	270	2,035	13.27%	大買/鉅額交易
2019/06/11	58.8	77.60	284	77.90	77.60	-225.2	2,028	-11.10%	大賣/鉅額交易
2019/06/10	1	79.00	39	77.74	79.00	-38	2,046	-1.86%
2019/06/06	124	76.26	61	76.35	76.30	63	2,007	3.14%	大買/
2019/06/05	11	75.21	193	75.11	75.20	-182	2,012	-9.04%	大賣/鉅額交易
2019/06/04	144	74.93	698	74.74	74.30	-554	2,044	-27.10%	大買/大賣/鉅額交易
2019/06/03	24	74.95	33	74.91	74.90	-9	2,044	-0.44%
2019/05/31	68	74.62	59	74.59	74.90	9	2,056	0.44%
2019/05/30	46	74.23	58	74.01	74.30	-12	2,051	-0.59%
2019/05/29	24	73.97	39	74.00	74.00	-15	2,063	-0.73%
2019/05/28	656	73.20	51	73.18	73.20	605	2,053	29.47%	大買/鉅額交易
2019/05/27	129	73.28	101	73.24	73.00	28	2,007	1.39%	大買/大賣/
2019/05/24	104	72.91	41	72.86	73.10	63	2,004	3.14%	大買/
2019/05/23	110	72.30	90	72.13	72.10	20	1,999	1.00%	大買/
2019/05/22	203	71.66	2	71.30	71.60	201	1,992	10.09%	大買/鉅額交易
2019/05/21	73	71.44	76	71.45	71.70	-3	1,996	-0.15%
2019/05/20	47	70.35	8	70.30	70.30	39	1,975	1.97%
2019/05/17	0	0.00	78	71.04	70.80	-78	1,958	-3.98%
2019/05/16	21	71.00	11	71.61	71.00	10	1,953	0.51%
2019/05/15	21	72.23	30	72.23	72.10	-9	1,943	-0.46%
2019/05/14	370	71.90	60	71.98	72.00	310	1,934	16.02%	大買/鉅額交易
2019/05/13	0	0.00	12	71.37	71.40	-12	1,910	-0.63%
2019/05/10	30	71.56	0	0.00	71.20	30	1,927	1.56%
2019/05/09	20	71.43	398	71.47	70.90	-378	1,900	-19.88%	大賣/鉅額交易
2019/05/08	50	74.52	5	75.90	75.90	45	1,763	2.55%
2019/05/07	251	73.83	65.9	72.56	74.80	185.1	1,703	10.87%	大買/鉅額交易
2019/05/06	227	73.42	56	73.33	72.90	171	1,655	10.33%	大買/鉅額交易
2019/05/03	187	75.97	119	75.67	76.50	68	1,617	4.21%	大買/大賣/
2019/05/02	162	75.38	257	75.39	75.20	-95	1,603	-5.92%	大買/大賣/
2019/04/30	187	75.51	33	75.97	76.10	154	1,601	9.62%	大買/鉅額交易
2019/04/29	282	75.59	59	75.59	75.60	223	1,598	13.95%	大買/鉅額交易
2019/04/26	304	75.11	9	75.18	76.20	295	1,603	18.40%	大買/鉅額交易
2019/04/25	187	75.65	25	75.68	75.30	162	1,589	10.19%	大買/鉅額交易
2019/04/24	286	75.61	5	76.20	76.20	281	1,587	17.70%	大買/鉅額交易
2019/04/23	5	75.22	4	75.38	75.30	1	1,586	0.06%
2019/04/22	14	76.46	3	76.70	76.10	11	1,594	0.69%
2019/04/19	0	0.00	4	76.63	76.10	-4	1,616	-0.25%
2019/04/18	134	76.33	5	76.34	76.30	129	1,597	8.07%	大買/鉅額交易
2019/04/17	18	75.28	6	74.93	75.50	12	1,554	0.77%
2019/04/16	30	72.95	22	72.06	73.30	8	1,486	0.54%
2019/04/15	76	71.63	4	71.75	71.70	72	1,468	4.90%
2019/04/12	67	71.34	16	71.58	71.80	51	1,464	3.48%
2019/04/11	8	72.31	1	72.00	72.00	7	1,456	0.48%
2019/04/10	285	72.54	0	0.00	73.20	285	1,446	19.71%	大買/鉅額交易
2019/04/09	6	71.60	5	71.64	71.60	1	1,415	0.07%
2019/04/08	167	71.31	57	71.40	71.40	110	1,398	7.86%	大買/鉅額交易
2019/04/03	42	71.35	17	71.38	71.40	25	1,369	1.83%
2019/04/02	75	71.14	0	0.00	71.10	75	1,357	5.52%
2019/04/01	0	0.00	26	72.03	71.10	-26	1,351	-1.92%
2019/03/29	316	71.59	46	71.46	71.70	270	1,332	20.26%	大買/鉅額交易
2019/03/28	11	71.49	1	71.70	71.30	10	1,323	0.76%
2019/03/27	177	70.69	4	71.07	71.30	173	1,318	13.12%	大買/鉅額交易
2019/03/26	14	69.74	0	0.00	70.20	14	1,323	1.06%
2019/03/25	0	0.00	5	69.60	69.60	-5	1,358	-0.37%
2019/03/22	33	69.88	0	0.00	69.90	33	1,362	2.42%
2019/03/21	28	69.90	0	0.00	70.00	28	1,357	2.06%
2019/03/20	382	70.13	0	0.00	70.30	382	1,364	27.99%	大買/鉅額交易
2019/03/19	163	69.64	0	0.00	69.90	163	1,355	12.03%	大買/鉅額交易
2019/03/18	16	69.68	22	69.60	69.60	-6	1,371	-0.44%
2019/03/15	271	70.60	22	70.50	70.50	249	1,374	18.12%	大買/鉅額交易
2019/03/14	101	70.45	0	0.00	70.20	101	1,339	7.54%	大買/鉅額交易
2019/03/13	144	71.41	15	70.43	70.30	129	1,343	9.60%	大買/鉅額交易
2019/03/12	130	70.37	15	70.46	70.00	115	1,336	8.60%	大買/鉅額交易
2019/03/11	185	70.06	22	70.10	70.40	163	1,329	12.26%	大買/鉅額交易
2019/03/08	341	69.46	0	0.00	69.10	341	1,299	26.24%	大買/鉅額交易
2019/03/07	17	67.70	8	67.93	67.70	9	1,278	0.70%
2019/03/06	6	67.55	5	67.82	68.00	1	1,264	0.08%
2019/03/05	6	67.15	28	66.99	66.90	-22	1,250	-1.76%
2019/03/04	85	66.93	300.1	66.97	67.30	-215.1	1,271	-16.91%	大賣/鉅額交易
2019/02/27	43	67.87	11	68.00	68.00	32	1,256	2.55%
2019/02/26	0	0.00	110	67.18	67.50	-110	1,247	-8.82%	大賣/鉅額交易
2019/02/25	6	67.00	156	66.92	67.00	-150	1,245	-12.05%	大賣/鉅額交易
2019/02/22	78	67.31	333	67.17	67.20	-255	1,248	-20.43%	大賣/鉅額交易
2019/02/21	32	67.57	2.5	67.56	67.80	29.5	1,242	2.38%
2019/02/20	16	67.70	30	67.63	67.80	-14	1,232	-1.14%
2019/02/18	7	67.03	1	66.30	67.30	6	1,236	0.49%
2019/02/15	88	66.28	8	66.46	66.30	80	1,234	6.48%
2019/02/14	8	66.63	25	66.60	66.60	-17	1,228	-1.38%
2019/02/13	216	67.46	123	67.13	66.70	93	1,234	7.53%	大買/大賣/
2019/02/12	108	67.48	26	67.40	67.50	82	1,223	6.70%	大買/
2019/02/11	6	66.90	30	66.93	66.90	-24	1,223	-1.96%
2019/01/30	0	0.00	36	67.20	67.10	-36	1,211	-2.97%
2019/01/29	16	67.88	0	0.00	67.90	16	1,210	1.32%
2019/01/28	3	68.30	16	68.14	68.30	-13	1,196	-1.09%
2019/01/25	58	68.08	3	68.27	68.50	55	1,200	4.58%
2019/01/24	0	0.00	7	68.34	68.50	-7	1,216	-0.58%
2019/01/23	0	0.00	26	67.94	68.50	-26	1,232	-2.11%
2019/01/22	0	0.00	5	67.90	68.50	-5	1,240	-0.40%
2019/01/21	0	0.00	6	68.62	68.30	-6	1,256	-0.48%
2019/01/18	34	67.56	153	67.28	67.70	-119	1,259	-9.45%	大賣/鉅額交易
2019/01/17	1	66.30	95	66.16	66.30	-94	1,248	-7.53%
2019/01/16	78.5	66.63	0	0.00	66.70	78.5	1,282	6.12%
2019/01/15	107.7	67.65	17	67.31	67.20	90.7	1,299	6.97%	大買/
2019/01/14	13	67.38	3	67.10	67.50	10	1,325	0.75%
2019/01/11	0	0.00	48	66.40	66.70	-48	1,347	-3.56%
2019/01/10	42	64.70	3	64.10	65.20	39	1,322	2.95%
2019/01/09	200	64.88	24	64.81	65.00	176	1,320	13.33%	大買/鉅額交易
2019/01/08	2	65.00	60	64.81	65.00	-58	1,325	-4.38%
2019/01/07	90	64.04	1	64.70	64.70	89	1,361	6.54%
2019/01/04	11	63.43	81.7	63.18	63.10	-70.7	1,384	-5.11%
2019/01/03	15	63.50	19	63.27	63.50	-4	1,427	-0.28%
2019/01/02	0	0.00	77	62.85	63.40	-77	1,433	-5.37%
2018/12/28	124	62.45	6	62.60	62.60	118	1,442	8.18%	大買/鉅額交易
2018/12/27	126	62.93	3	62.90	62.50	123	1,458	8.43%	大買/鉅額交易
2018/12/25	0	0.00	1	61.50	62.20	-1	1,505	-0.07%
2018/12/24	46	62.33	121	62.38	62.70	-75	1,523	-4.92%	大賣/
2018/12/21	45	63.00	40	63.00	63.00	5	1,554	0.32%
2018/12/20	10	63.70	8	64.01	63.70	2	1,565	0.13%
2018/12/18	13	63.00	4.5	62.11	63.00	8.5	1,537	0.56%
2018/12/17	0	0.00	32.3	61.21	61.10	-32.3	1,507	-2.15%
2018/12/14	21	61.68	8	61.84	61.70	13	1,501	0.87%
2018/12/13	14	62.80	0	0.00	62.80	14	1,506	0.93%
2018/12/12	23	62.14	0	0.00	62.00	23	1,510	1.52%
2018/12/11	13	59.96	2	60.20	62.10	11	1,508	0.73%
2018/12/10	122	60.25	10	60.02	60.10	112	1,496	7.48%	大買/鉅額交易
2018/12/07	8	61.04	29	60.98	60.80	-21	1,493	-1.41%
2018/12/06	19	61.38	13	61.25	61.40	6	1,518	0.40%
2018/12/05	17	61.84	14	61.80	61.00	3	1,515	0.20%
2018/12/04	24	61.53	6	61.45	61.60	18	1,504	1.20%
2018/12/03	232	60.99	3	61.00	61.10	229	1,503	15.23%	大買/鉅額交易
2018/11/30	514	60.53	159.9	60.67	60.30	354.1	1,503	23.55%	大買/大賣/鉅額交易
2018/11/29	85	60.87	36	60.80	60.50	49	1,478	3.31%
2018/11/28	7	60.26	35	60.44	60.80	-28	1,466	-1.91%
2018/11/27	9	59.71	13	59.91	60.50	-4	1,463	-0.27%
2018/11/26	23	60.45	45.3	59.90	59.80	-22.3	1,464	-1.52%
2018/11/23	33	60.41	1	60.50	60.60	32	1,453	2.20%
2018/11/22	6	60.43	46	60.56	60.50	-40	1,455	-2.75%
2018/11/21	77	60.69	143	60.50	60.20	-66	1,452	-4.54%	大賣/
2018/11/20	7	60.77	80	60.82	61.30	-73	1,445	-5.05%
2018/11/19	118	61.13	0	0.00	61.10	118	1,440	8.19%	大買/鉅額交易
2018/11/16	6	60.68	62	60.76	60.90	-56	1,449	-3.86%
2018/11/15	50	60.37	72	60.27	59.90	-22	1,450	-1.52%
2018/11/14	40	60.73	53	60.54	60.80	-13	1,458	-0.89%
2018/11/13	61	59.62	0	0.00	60.00	61	1,461	4.17%
2018/11/12	59	59.85	0	0.00	59.60	59	1,454	4.06%
2018/11/09	48	60.20	1	61.20	60.70	47	1,451	3.24%
2018/11/08	65	61.28	135.6	61.04	61.50	-70.6	1,451	-4.86%	大賣/
2018/11/07	73	60.55	310	60.53	60.20	-237	1,446	-16.38%	大賣/鉅額交易
2018/11/06	79	60.52	319	60.48	60.90	-240	1,439	-16.68%	大賣/鉅額交易
2018/11/05	50	60.37	17	60.02	60.80	33	1,419	2.33%
2018/11/02	115	60.96	0	0.00	61.20	115	1,420	8.09%	大買/鉅額交易
2018/11/01	107	60.68	0	0.00	60.50	107	1,419	7.54%	大買/鉅額交易
2018/10/31	32	59.83	0	0.00	61.90	32	1,411	2.27%
2018/10/30	17	58.95	0	0.00	58.50	17	1,392	1.22%
2018/10/29	0	0.00	1	58.20	59.00	-1	1,394	-0.07%
2018/10/26	6	59.70	1	58.94	59.70	5	1,391	0.36%
2018/10/25	4	58.70	102.1	58.89	58.70	-98.1	1,396	-7.03%	大賣/
2018/10/24	142	60.00	0	0.00	60.00	142	1,389	10.22%	大買/鉅額交易
2018/10/23	14	58.35	115	58.31	58.20	-101	1,352	-7.47%	大賣/鉅額交易
2018/10/22	142.7	58.33	113	58.10	58.30	29.7	1,337	2.22%	大買/大賣/
2018/10/19	4	55.98	292	56.86	57.00	-288	1,304	-22.08%	大賣/鉅額交易
2018/10/18	9	55.60	106	55.59	55.60	-97	1,270	-7.63%	大賣/
2018/10/17	38	55.42	160	55.40	55.30	-122	1,262	-9.66%	大賣/鉅額交易
2018/10/16	127.7	55.29	72	55.02	55.20	55.7	1,251	4.45%	大買/
2018/10/15	88	54.48	319	54.38	54.90	-231	1,231	-18.76%	大賣/鉅額交易
2018/10/12	0	0.00	124	54.45	54.90	-124	1,194	-10.38%	大賣/鉅額交易
2018/10/11	145	54.72	8	54.50	54.50	137	1,162	11.79%	大買/鉅額交易
2018/10/09	105	57.80	0	0.00	57.90	105	1,118	9.39%	大買/鉅額交易
2018/10/08	49	58.13	5	57.78	57.60	44	1,107	3.97%
2018/10/04	46	59.55	6	59.20	59.20	40	1,076	3.72%
2018/10/03	83	60.76	0	0.00	60.50	83	1,060	7.83%
2018/10/02	96	61.16	4	61.30	61.30	92	1,050	8.76%
2018/10/01	17	61.86	0	0.00	61.50	17	1,028	1.65%
2018/09/28	72	61.76	31	61.67	61.80	41	1,018	4.03%
2018/09/27	4	61.15	6	61.10	61.10	-2	1,004	-0.20%
2018/09/26	119	61.78	10	61.50	61.50	109	980	11.12%	大買/鉅額交易
2018/09/25	70	61.69	27.3	61.84	61.60	42.7	984	4.33%
2018/09/21	155.7	62.50	62	62.47	62.40	93.7	976	9.59%	大買/
2018/09/20	0	0.00	4	62.95	62.50	-4	971	-0.41%
2018/09/19	149	63.58	0	0.00	63.60	149	981	15.18%	大買/鉅額交易
2018/09/18	128	62.95	0	0.00	62.80	128	981	13.04%	大買/鉅額交易
2018/09/17	24	62.83	226.5	62.84	63.00	-202.5	977	-20.73%	大賣/鉅額交易
2018/09/14	63	62.57	7	62.40	62.50	56	983	5.69%
2018/09/13	61.9	62.11	0	0.00	62.10	61.9	981	6.31%
2018/09/12	107	61.58	0	0.00	61.60	107	1,014	10.54%	大買/鉅額交易
2018/09/11	101	63.34	2	63.30	63.30	99	1,015	9.74%	大買/
2018/09/10	157.7	64.99	0	0.00	65.00	157.7	1,030	15.30%	大買/鉅額交易
2018/09/06	17	64.73	100	65.09	65.30	-83	1,047	-7.92%
2018/09/05	160	64.23	73.1	64.00	64.00	86.9	1,026	8.46%	大買/
2018/09/04	3.8	64.52	1	64.70	64.70	2.8	1,027	0.27%
2018/09/03	6	64.30	41	64.32	64.20	-35	1,033	-3.39%
2018/08/31	283	64.91	201.5	64.61	64.60	81.5	1,047	7.78%	大買/大賣/
2018/08/30	177.9	65.47	83	65.40	65.50	94.9	1,036	9.15%	大買/
2018/08/29	53	65.42	70	65.44	65.70	-17	1,047	-1.62%
2018/08/28	74	65.39	0	0.00	66.00	74	1,054	7.01%
2018/08/27	72	64.82	46	64.81	64.80	26	1,070	2.43%
2018/08/24	82	64.78	0	0.00	65.40	82	1,072	7.65%
2018/08/23	210	65.20	0.3	66.00	65.50	209.7	1,123	18.67%	大買/鉅額交易
2018/08/22	24	65.51	0	0.00	65.20	24	1,116	2.15%
2018/08/21	3.2	65.61	0	0.00	66.50	3.2	1,110	0.28%
2018/08/20	29.7	65.50	0	0.00	65.10	29.7	1,093	2.71%
2018/08/17	3	65.77	0	0.00	65.70	3	1,091	0.27%
2018/08/16	17	65.30	0	0.00	65.30	17	1,092	1.56%
2018/08/15	36	66.19	0	0.00	66.00	36	1,095	3.29%
2018/08/14	23	66.64	0	0.00	66.60	23	1,111	2.07%
2018/08/13	7.7	67.15	14	66.64	66.60	-6.3	1,138	-0.56%
2018/08/10	1	68.10	0	0.00	67.80	1	1,133	0.09%
2018/08/09	4	68.43	8	68.05	68.10	-4	1,179	-0.34%
2018/08/08	4	68.20	17.4	67.94	68.10	-13.4	1,177	-1.14%
2018/08/07	12.1	67.61	23.5	68.30	68.40	-11.5	1,201	-0.96%
2018/08/06	40	66.90	23	66.90	66.90	17	1,190	1.43%
2018/08/03	27	66.71	304	66.62	66.40	-277	1,198	-23.10%	大賣/鉅額交易
2018/08/02	1	67.30	0	0.00	67.00	1	1,195	0.08%
2018/08/01	0	0.00	34	67.76	67.70	-34	1,188	-2.86%
2018/07/31	1	67.90	7	68.60	69.30	-6	1,174	-0.51%
2018/07/30	2	67.70	100	67.67	68.10	-98	1,164	-8.42%
2018/07/27	3	67.23	1	67.70	67.80	2	1,161	0.17%
2018/07/26	10	67.45	5	67.52	67.70	5	1,152	0.43%
2018/07/25	1	68.10	27	67.40	67.40	-26	1,152	-2.26%
2018/07/24	0	0.00	0	68.60	68.20	0	1,154	0.00%
2018/07/23	0	0.00	12	68.00	68.00	-12	1,158	-1.04%
2018/07/19	32	68.12	27	68.10	68.10	5	1,160	0.43%
2018/07/18	2	67.60	0	0.00	68.80	2	1,154	0.17%
2018/07/17	0	0.00	3	67.37	67.40	-3	1,149	-0.26%
2018/07/16	23	67.29	20	67.10	67.10	3	1,147	0.26%
2018/07/13	3.8	68.60	0	0.00	68.00	3.8	1,142	0.33%
2018/07/12	108	67.84	4	68.20	68.20	104	1,147	9.06%	大買/鉅額交易
2018/07/11	19	65.97	259	65.82	66.00	-240	1,141	-21.03%	大賣/鉅額交易
2018/07/10	0	0.00	4	66.70	66.60	-4	1,132	-0.35%
2018/07/09	28	67.55	0	0.00	67.80	28	1,129	2.48%
2018/07/06	0	0.00	2	67.10	67.10	-2	1,132	-0.18%
2018/07/05	180	67.11	5	67.28	67.10	175	1,135	15.41%	大買/鉅額交易
2018/07/03	3	66.40	13	66.58	66.30	-10	1,149	-0.87%
2018/07/02	17	67.85	4	67.95	67.50	13	1,148	1.13%
2018/06/29	40	68.35	21	67.88	68.70	19	1,142	1.66%
2018/06/28	69	68.04	0	0.00	67.60	69	1,131	6.10%
2018/06/27	191	69.00	100	69.00	68.80	91	1,118	8.14%	大買/
2018/06/26	368	69.40	178.8	69.31	69.40	189.2	1,115	16.96%	大買/大賣/鉅額交易
2018/06/25	3	69.17	2.4	69.28	69.10	0.6	1,113	0.05%
2018/06/22	99	69.89	0	0.00	69.60	99	1,105	8.96%
2018/06/21	0	0.00	2	69.30	69.30	-2	1,092	-0.18%
2018/06/20	0	0.00	39	73.20	73.20	-39	1,063	-3.67%
2018/06/19	26	73.40	472	73.71	74.10	-446	1,056	-42.23%	大賣/鉅額交易
2018/06/15	51	75.26	23	74.95	75.50	28	1,023	2.74%
2018/06/14	0	0.00	71	73.17	73.40	-71	984	-7.21%
2018/06/13	6	73.57	4	73.60	73.60	2	983	0.20%
2018/06/12	10	73.73	20.8	73.72	73.70	-10.8	1,002	-1.07%
2018/06/11	15	74.15	8	74.00	74.00	7	995	0.70%
2018/06/08	27	74.07	17	73.70	73.70	10	995	1.00%
2018/06/07	12	73.40	13.7	73.49	73.50	-1.7	978	-0.17%
2018/06/06	4	72.90	3.9	72.86	72.90	0.1	978	0.01%
2018/06/05	7	72.64	0	0.00	72.70	7	968	0.72%
2018/06/04	330.4	72.63	118	72.62	72.60	212.4	964	22.02%	大買/大賣/鉅額交易
2018/06/01	34	71.80	12.6	71.41	71.90	21.4	962	2.22%
2018/05/31	331	70.95	359	70.80	70.80	-28	955	-2.93%	大買/大賣/
2018/05/30	245	70.82	101	70.77	70.70	144	899	16.00%	大買/大賣/鉅額交易
2018/05/29	265	71.49	0	0.00	71.30	265	899	29.45%	大買/鉅額交易
2018/05/28	162	71.58	0	0.00	71.60	162	910	17.79%	大買/鉅額交易
2018/05/25	133	71.11	3	71.00	71.40	130	933	13.92%	大買/鉅額交易
2018/05/24	64	70.80	221	70.74	70.60	-157	950	-16.52%	大賣/鉅額交易
2018/05/23	8.2	70.42	86	70.49	70.10	-77.8	955	-8.14%
2018/05/22	88	71.64	22	71.52	71.10	66	957	6.89%
2018/05/21	1	72.30	34	72.14	72.30	-33	948	-3.48%
2018/05/18	53	72.08	81	71.96	72.30	-28	919	-3.05%
2018/05/17	9	72.17	0	0.00	72.00	9	924	0.97%
2018/05/16	45	72.29	0	0.00	71.90	45	880	5.11%
2018/05/15	69	72.74	0.5	72.50	72.70	68.5	894	7.66%
2018/05/14	0	0.00	21	72.48	72.50	-21	890	-2.36%
2018/05/11	0	0.00	3	72.30	72.30	-3	886	-0.34%
2018/05/10	0	0.00	9	72.27	72.00	-9	875	-1.03%
2018/05/09	1	72.50	14	72.26	72.30	-13	866	-1.50%
2018/05/08	0	0.00	8	72.81	72.70	-8	857	-0.93%
2018/05/07	0	0.00	29	72.39	72.80	-29	855	-3.39%
2018/05/04	0	0.00	72.6	72.39	72.30	-72.6	855	-8.48%
2018/05/03	0	0.00	51.2	72.77	72.80	-51.2	857	-5.97%
2018/05/02	0	0.00	8	73.40	73.10	-8	870	-0.92%
2018/04/30	0	0.00	8	72.84	73.20	-8	879	-0.91%
2018/04/27	2	73.03	32	72.64	72.40	-30	880	-3.41%
2018/04/26	2.9	73.09	12	73.38	73.00	-9.1	881	-1.03%
2018/04/25	0	0.00	0	74.30	73.10	0	881	0.00%
2018/04/24	0	0.00	36	74.43	74.30	-36	885	-4.07%
2018/04/23	0	0.00	0.4	74.50	74.70	-0.4	885	-0.05%
2018/04/20	0	0.00	16	74.88	74.80	-16	885	-1.81%
2018/04/19	8	75.50	0	0.00	75.50	8	882	0.91%
2018/04/18	20	74.80	47	74.58	74.70	-27	882	-3.06%
2018/04/17	0	0.00	49	74.66	74.90	-49	877	-5.58%
2018/04/16	155.5	74.87	0	0.00	74.80	155.5	871	17.84%	大買/鉅額交易
2018/04/13	8	74.70	0	0.00	74.70	8	868	0.92%
2018/04/12	1	75.80	0	0.00	75.80	1	868	0.12%
2018/04/11	202	75.65	10	75.60	76.00	192	871	22.02%	大買/鉅額交易
2018/04/09	41	74.96	11	74.75	74.90	30	856	3.50%
2018/04/02	9	74.70	3	74.80	74.60	6	838	0.72%
2018/03/30	0	0.00	3	74.67	75.10	-3	837	-0.36%
2018/03/29	58	74.31	14	74.24	74.10	44	832	5.28%
2018/03/28	22	74.40	152	74.55	74.40	-130	823	-15.80%	大賣/鉅額交易
2018/03/27	0	0.00	3	74.23	74.20	-3	813	-0.37%
2018/03/26	0	0.00	20	73.32	73.30	-20	811	-2.46%
2018/03/23	318	73.72	10	73.74	73.50	308	810	38.01%	大買/鉅額交易
2018/03/22	0	0.00	85	74.81	74.70	-85	804	-10.57%
2018/03/21	23	74.30	131	74.25	74.30	-108	782	-13.79%	大賣/鉅額交易
2018/03/20	9	74.10	1	73.90	74.10	8	804	0.99%
2018/03/19	0	0.00	91	74.52	74.50	-91	803	-11.33%
2018/03/16	86	73.80	0.7	74.00	73.80	85.3	796	10.71%
2018/03/15	0	0.00	2.1	74.15	74.00	-2.1	775	-0.27%
2018/03/14	0.3	74.80	9	74.27	74.30	-8.7	771	-1.12%
2018/03/13	5	74.40	11	74.38	74.40	-6	764	-0.78%
2018/03/12	10.6	74.02	13	74.32	74.00	-2.4	762	-0.31%
2018/03/09	81	73.72	20	73.77	73.80	61	757	8.05%
2018/03/08	11	73.65	121	73.61	73.60	-110	757	-14.53%	大賣/鉅額交易
2018/03/07	14	72.75	172.4	73.34	74.00	-158.4	752	-21.04%	大賣/鉅額交易
2018/03/06	31	72.67	99	72.62	72.40	-68	753	-9.03%
2018/03/05	46	72.53	148	72.40	72.50	-102	795	-12.83%	大賣/鉅額交易
2018/03/02	9	72.67	173	72.35	72.60	-164	795	-20.61%	大賣/鉅額交易
2018/03/01	98	72.84	27	72.72	73.30	71	795	8.93%
2018/02/27	192	72.05	1,077.2	72.11	71.90	-885.2	782	-113.13%	大買/大賣/鉅額交易
2018/02/26	24	72.23	1,202	72.17	72.50	-1,178	761	-154.76%	大賣/鉅額交易
2018/02/23	17	72.30	263	72.25	72.30	-246	738	-33.29%	大賣/鉅額交易
2018/02/22	123	71.91	139	71.95	72.00	-16	744	-2.15%	大買/大賣/
2018/02/21	27.6	72.32	419	72.67	72.20	-391.4	741	-52.76%	大賣/鉅額交易
2018/02/12	15	72.07	218	72.04	71.90	-203	726	-27.93%	大賣/鉅額交易
2018/02/09	0	0.00	239	72.16	72.00	-239	723	-33.03%	大賣/鉅額交易
2018/02/08	17	72.96	40	73.00	72.80	-23	717	-3.21%
2018/02/07	52.7	73.42	932	73.36	72.70	-879.3	728	-120.74%	大賣/鉅額交易
2018/02/06	7	73.10	351	73.35	73.10	-344	709	-48.48%	大賣/鉅額交易
2018/02/01	3	76.67	7	76.00	76.00	-4	695	-0.57%
2018/01/31	50	76.79	7	76.80	76.80	43	697	6.16%
2018/01/30	41.4	76.73	0	0.00	76.70	41.4	706	5.86%
2018/01/29	54	76.81	7	76.60	76.60	47	707	6.65%
2018/01/26	25	77.06	0	0.00	77.10	25	709	3.52%
2018/01/25	0	0.00	7	77.06	77.00	-7	715	-0.98%
2018/01/24	204	76.79	0	0.00	77.10	204	709	28.76%	大買/鉅額交易
2018/01/23	214	76.57	0	0.00	76.70	214	702	30.45%	大買/鉅額交易
2018/01/22	0	0.00	24	76.40	76.70	-24	696	-3.45%
2018/01/16	6	75.10	66	75.00	75.10	-60	698	-8.60%
2018/01/12	75	74.46	212	74.44	74.40	-137	721	-18.99%	大賣/鉅額交易
2018/01/11	11	74.49	66	74.34	74.60	-55	730	-7.53%
2018/01/10	7.4	74.58	10	74.70	74.70	-2.6	780	-0.33%
2018/01/09	7.9	74.44	0	0.00	74.80	7.9	794	0.99%
2018/01/08	4	74.60	0	0.00	74.60	4	794	0.50%
2018/01/05	2	74.40	0	0.00	74.40	2	803	0.25%
2018/01/03	0	0.00	282.1	75.34	75.20	-282.1	825	-34.16%	大賣/鉅額交易