精元 (2387)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	63	62.74	99	62.88	62.70	-36	862	-4.17%
2024/11/19	158	63.45	75	63.33	63.30	83	842	9.85%	大買/
2024/11/18	123	62.26	205	62.24	62.70	-82	812	-10.09%	大買/大賣/
2024/11/15	420	62.83	255	62.90	62.20	165	804	20.51%	大買/大賣/鉅額交易
2024/11/14	179	60.22	233	60.35	61.10	-54	700	-7.71%	大買/大賣/
2024/11/13	168	60.37	99	59.99	60.30	69	665	10.38%	大買/
2024/11/12	218	59.64	271	59.70	59.70	-53	634	-8.35%	大買/大賣/
2024/11/11	68	57.14	11	56.75	58.20	57	592	9.61%
2024/11/08	8	56.30	12	56.08	56.00	-4	591	-0.68%
2024/11/07	34	56.56	1	56.80	56.80	33	597	5.52%
2024/11/06	13	55.89	5	55.84	55.90	8	598	1.34%
2024/11/05	7	55.64	11	55.66	55.50	-4	608	-0.66%
2024/11/04	58	55.75	50	55.76	55.60	8	626	1.28%
2024/11/01	37	55.82	19	55.63	56.40	18	651	2.76%
2024/10/30	6	55.85	2	55.80	55.80	4	675	0.59%
2024/10/29	10	55.80	4	56.10	56.00	6	683	0.88%
2024/10/28	7	56.54	23	56.83	56.60	-16	680	-2.35%
2024/10/25	4	56.85	8	56.80	56.70	-4	701	-0.57%
2024/10/24	32	56.71	70	56.76	56.80	-38	707	-5.37%
2024/10/23	22	57.41	4	57.33	57.00	18	709	2.54%
2024/10/22	35	56.98	9	56.80	57.20	26	714	3.64%
2024/10/21	14	56.81	31	56.98	57.00	-17	730	-2.33%
2024/10/18	16	56.86	33	56.85	56.40	-17	747	-2.27%
2024/10/17	30	57.13	62	57.14	57.00	-32	746	-4.29%
2024/10/16	53	55.40	321	55.90	56.10	-268	743	-36.06%	大賣/鉅額交易
2024/10/15	57	55.42	57	55.46	55.50	0	743	0.00%
2024/10/14	19	55.15	97	55.17	55.40	-78	744	-10.48%
2024/10/11	12	55.92	32	55.77	55.60	-20	745	-2.68%
2024/10/09	50	56.53	3	56.37	56.10	47	750	6.26%
2024/10/08	0	0.00	2	56.90	57.10	-2	764	-0.26%
2024/10/07	70	57.36	56	57.44	57.60	14	827	1.69%
2024/10/04	5	55.94	17	56.28	56.30	-12	849	-1.41%
2024/10/01	2	56.30	7	56.31	56.30	-5	859	-0.58%
2024/09/30	91	56.04	147	56.12	55.90	-56	878	-6.38%	大賣/
2024/09/27	3	56.37	54	56.55	56.50	-51	880	-5.79%
2024/09/26	3	57.20	33	56.92	56.60	-30	885	-3.39%
2024/09/25	2	57.20	0	0.00	57.20	2	890	0.22%
2024/09/24	40	56.95	10	57.29	56.80	30	894	3.36%
2024/09/23	0	0.00	5	57.70	57.60	-5	891	-0.56%
2024/09/20	16	57.82	12	57.59	57.60	4	899	0.44%
2024/09/19	16	57.20	7	57.11	57.30	9	904	1.00%
2024/09/18	0	0.00	1	57.80	56.60	-1	920	-0.11%
2024/09/16	8	57.19	1	57.80	57.50	7	918	0.76%
2024/09/13	0	0.00	2	57.25	57.00	-2	921	-0.22%
2024/09/12	9	57.28	20	57.41	57.20	-11	925	-1.19%
2024/09/11	7	57.30	14	57.24	56.90	-7	923	-0.76%
2024/09/10	37	58.58	22	58.88	58.40	15	913	1.64%
2024/09/09	78	57.20	15	57.56	58.10	63	908	6.94%
2024/09/06	9	58.28	13	58.15	58.50	-4	908	-0.44%
2024/09/05	14	57.46	21	57.48	57.10	-7	914	-0.77%
2024/09/04	29	56.96	66	57.02	56.90	-37	925	-4.00%
2024/09/03	10	59.13	20	59.24	58.90	-10	919	-1.09%
2024/09/02	4	59.48	9	59.70	59.30	-5	923	-0.54%
2024/08/30	41	59.64	36	59.57	59.70	5	927	0.54%
2024/08/29	33	59.34	15	59.66	59.60	18	930	1.93%
2024/08/28	2	59.75	2	59.85	59.60	0	934	0.00%
2024/08/27	17	59.54	18	59.48	59.70	-1	938	-0.11%
2024/08/26	11	60.06	9	59.63	59.40	2	945	0.21%
2024/08/23	11	59.20	12	59.20	59.80	-1	945	-0.11%
2024/08/22	73	60.25	18	59.92	59.80	55	947	5.81%
2024/08/21	18	59.04	18	58.94	58.90	0	942	0.00%
2024/08/20	12	60.00	110	59.69	59.10	-98	945	-10.36%	大賣/
2024/08/19	371	59.84	53	59.70	60.10	318	954	33.31%	大買/鉅額交易
2024/08/16	140	59.04	30	59.22	58.50	110	927	11.86%	大買/鉅額交易
2024/08/15	186	58.59	55	58.44	58.50	131	924	14.18%	大買/鉅額交易
2024/08/14	70	58.64	86	58.59	58.30	-16	929	-1.72%
2024/08/13	128	58.86	48	58.20	58.80	80	931	8.59%	大買/
2024/08/12	138	57.52	73	57.64	57.60	65	913	7.12%	大買/
2024/08/09	36	56.48	31	56.65	57.00	5	900	0.56%
2024/08/08	77	54.60	150	54.68	54.70	-73	894	-8.16%	大賣/
2024/08/07	39	54.01	58	54.16	54.90	-19	908	-2.09%
2024/08/06	322	50.80	181	51.29	52.00	141	913	15.43%	大買/大賣/鉅額交易
2024/08/05	158	51.98	181	52.77	51.80	-23	915	-2.51%	大買/大賣/
2024/08/02	274	57.50	58	57.35	56.70	216	903	23.90%	大買/鉅額交易
2024/08/01	35	55.43	52	55.23	56.20	-17	887	-1.92%
2024/07/31	0	0.00	19	54.42	54.30	-19	890	-2.13%
2024/07/30	142	53.78	106	53.57	54.30	36	901	3.99%	大買/大賣/
2024/07/29	126	54.58	58	54.76	54.50	68	898	7.57%	大買/
2024/07/26	141	54.25	38	54.22	54.30	103	903	11.40%	大買/鉅額交易
2024/07/23	26	55.10	45	55.12	55.10	-19	907	-2.09%
2024/07/22	77	54.36	42	54.44	54.70	35	907	3.86%
2024/07/19	151	57.01	74	56.28	55.50	77	900	8.55%	大買/
2024/07/18	21	57.78	21	57.62	57.80	0	892	0.00%
2024/07/17	0	0.00	65	58.59	58.40	-65	895	-7.26%
2024/07/16	320	58.91	58	58.69	58.90	262	903	28.99%	大買/鉅額交易
2024/07/15	2	57.80	74	57.82	57.70	-72	902	-7.98%
2024/07/12	56	57.43	12	57.33	57.70	44	903	4.87%
2024/07/11	15	56.71	33	56.40	56.90	-18	903	-1.99%
2024/07/10	42	56.84	61	56.82	56.50	-19	930	-2.04%
2024/07/09	11	57.61	94	57.24	56.50	-83	931	-8.91%
2024/07/08	11	59.80	64	59.97	59.70	-53	885	-5.99%
2024/07/05	9	60.80	101	60.38	60.50	-92	878	-10.47%	大賣/
2024/07/04	0	0.00	33	60.81	60.80	-33	879	-3.75%
2024/07/03	15	60.78	52	60.70	60.70	-37	883	-4.19%
2024/07/02	8	60.20	52	60.09	60.40	-44	882	-4.99%
2024/07/01	6	60.95	0	0.00	61.00	6	882	0.68%
2024/06/28	3	60.40	52	60.29	60.10	-49	888	-5.52%
2024/06/27	21	60.24	6	60.08	60.40	15	906	1.66%
2024/06/26	57	60.52	10	60.44	60.20	47	918	5.12%
2024/06/25	9	60.21	77	59.92	60.40	-68	935	-7.27%
2024/06/24	94	61.07	311	60.62	60.30	-217	951	-22.81%	大賣/鉅額交易
2024/06/21	27	59.97	4	59.95	59.90	23	985	2.33%
2024/06/20	6	60.00	1	59.90	59.80	5	1,032	0.48%
2024/06/19	0	0.00	37	60.12	59.80	-37	1,103	-3.35%
2024/06/18	1	59.80	51	59.87	59.80	-50	1,131	-4.42%
2024/06/17	12	60.08	7	60.03	60.00	5	1,185	0.42%
2024/06/14	43	60.25	10	60.22	60.20	33	1,202	2.74%
2024/06/13	84	60.31	4	60.40	60.30	80	1,210	6.61%
2024/06/12	118	59.85	56	59.88	60.10	62	1,219	5.09%	大買/
2024/06/11	130	60.00	59	59.95	59.80	71	1,230	5.77%	大買/
2024/06/07	2	60.65	33	60.64	60.70	-31	1,257	-2.46%
2024/06/06	5	60.68	48	60.71	60.60	-43	1,276	-3.37%
2024/06/05	70	61.20	16	61.11	60.90	54	1,302	4.15%
2024/06/04	15	60.80	7	60.86	60.70	8	1,353	0.59%
2024/06/03	27	61.44	12	61.48	61.10	15	1,375	1.09%
2024/05/31	5	61.18	10	61.28	61.10	-5	1,416	-0.35%
2024/05/30	11	61.71	16	61.71	61.20	-5	1,440	-0.35%
2024/05/29	80	61.94	8	62.19	62.00	72	1,460	4.93%
2024/05/28	31	62.36	15	62.67	62.10	16	1,480	1.08%
2024/05/27	35	61.90	31	62.34	62.30	4	1,500	0.27%
2024/05/24	19	60.72	10	61.05	61.10	9	1,531	0.59%
2024/05/23	133	61.38	80	61.14	60.90	53	1,611	3.29%	大買/
2024/05/22	3	62.10	9	62.37	62.40	-6	1,631	-0.37%
2024/05/21	7	62.37	49	62.25	62.00	-42	1,665	-2.52%
2024/05/20	85	63.15	75	62.80	62.60	10	1,691	0.59%
2024/05/17	10	62.41	62	62.52	62.70	-52	1,701	-3.06%
2024/05/16	72	62.48	54	62.44	62.60	18	1,739	1.03%
2024/05/15	16	62.89	20	62.50	62.30	-4	1,865	-0.21%
2024/05/14	39	61.90	107	62.01	62.20	-68	1,920	-3.54%	大賣/
2024/05/13	51	62.72	136	62.31	62.20	-85	1,921	-4.42%	大賣/
2024/05/10	45	63.76	62	63.46	63.20	-17	1,921	-0.88%
2024/05/09	128	63.89	19	63.83	63.00	109	1,914	5.69%	大買/鉅額交易
2024/05/08	183	63.38	10	63.42	63.90	173	1,899	9.11%	大買/鉅額交易
2024/05/07	93	62.44	23	62.33	63.10	70	1,885	3.71%
2024/05/06	29	62.69	139	63.04	62.80	-110	1,880	-5.85%	大賣/鉅額交易
2024/05/03	82	62.70	21	62.49	62.20	61	1,877	3.25%
2024/05/02	128	62.41	40	62.47	62.40	88	1,869	4.71%	大買/
2024/04/30	56	61.90	11	61.85	61.70	45	1,863	2.41%
2024/04/29	36	61.60	1	61.60	61.70	35	1,868	1.87%
2024/04/26	94	60.99	30	60.82	60.70	64	1,874	3.42%
2024/04/25	87	60.57	76	60.20	60.60	11	1,879	0.59%
2024/04/24	69	60.06	18	60.03	60.30	51	1,887	2.70%
2024/04/23	43	59.13	30	59.14	59.40	13	1,895	0.69%
2024/04/22	107	59.07	135	59.35	58.80	-28	1,897	-1.48%	大買/大賣/
2024/04/19	122	59.43	150	59.23	59.70	-28	1,893	-1.48%	大買/大賣/
2024/04/18	31	60.32	23	60.42	60.20	8	1,884	0.42%
2024/04/17	25	60.00	81	60.10	60.70	-56	1,893	-2.96%
2024/04/16	20	60.11	235	59.90	59.40	-215	1,939	-11.09%	大賣/鉅額交易
2024/04/15	16	61.73	115	61.54	61.30	-99	1,928	-5.13%	大賣/
2024/04/12	223	62.50	24	62.40	62.80	199	1,973	10.08%	大買/鉅額交易
2024/04/11	78	61.94	69	61.95	62.10	9	2,036	0.44%
2024/04/10	60	63.22	77	62.91	62.70	-17	2,056	-0.83%
2024/04/09	3	63.23	163	62.34	61.90	-160	2,057	-7.77%	大賣/鉅額交易
2024/04/08	37	62.62	79	62.69	62.90	-42	2,060	-2.04%
2024/04/03	55	62.72	68	62.65	62.90	-13	2,069	-0.63%
2024/04/02	10	63.83	62	63.65	63.60	-52	2,080	-2.50%
2024/04/01	54	64.59	112	64.06	64.50	-58	2,109	-2.75%	大賣/
2024/03/29	65	63.16	200	62.95	63.20	-135	2,102	-6.42%	大賣/鉅額交易
2024/03/28	72	63.91	69	63.93	63.70	3	2,119	0.14%
2024/03/27	69	63.90	82	63.23	64.20	-13	2,174	-0.60%
2024/03/26	96	63.93	159	64.42	63.00	-63	2,217	-2.84%	大賣/
2024/03/25	259	66.32	167	65.82	66.10	92	2,399	3.83%	大買/大賣/
2024/03/22	325	65.57	56	65.68	65.80	269	2,405	11.18%	大買/鉅額交易
2024/03/21	142	64.42	42	63.89	64.60	100	2,363	4.23%	大買/
2024/03/20	260	63.43	62	63.26	63.60	198	2,403	8.24%	大買/鉅額交易
2024/03/19	24	61.62	49	61.73	62.00	-25	2,706	-0.92%
2024/03/18	8	60.28	12	60.83	61.10	-4	3,007	-0.13%
2024/03/15	59	60.44	51	60.37	60.00	8	3,015	0.27%
2024/03/14	38	60.52	145	60.36	60.00	-107	3,023	-3.54%	大賣/鉅額交易
2024/03/13	56	60.84	153	61.42	60.30	-97	3,032	-3.20%	大賣/
2024/03/12	16	61.14	188	61.58	61.70	-172	3,022	-5.69%	大賣/鉅額交易
2024/03/11	15	62.13	86	61.93	61.30	-71	3,028	-2.34%
2024/03/08	209	63.53	135	63.90	63.00	74	3,023	2.45%	大買/大賣/
2024/03/07	20	64.35	42	64.30	64.90	-22	2,993	-0.74%
2024/03/06	47	64.95	152	64.94	64.70	-105	2,991	-3.51%	大賣/鉅額交易
2024/03/05	190	64.33	32	64.19	64.60	158	2,959	5.34%	大買/鉅額交易
2024/03/04	72	64.37	129	64.26	64.10	-57	2,941	-1.94%	大賣/
2024/03/01	33	64.24	103	64.07	63.90	-70	2,921	-2.40%	大賣/
2024/02/29	113	63.95	45	64.08	64.30	68	2,931	2.32%	大買/
2024/02/27	78	63.98	212	63.94	64.00	-134	2,922	-4.59%	大賣/鉅額交易
2024/02/26	569	63.93	130	63.79	64.80	439	2,903	15.12%	大買/大賣/鉅額交易
2024/02/23	129	62.51	79	62.39	61.90	50	2,833	1.76%	大買/
2024/02/22	37	62.97	59	63.05	62.90	-22	2,831	-0.78%
2024/02/21	101	61.98	88	62.00	62.00	13	2,847	0.46%	大買/
2024/02/20	63	61.90	47	61.84	61.40	16	2,877	0.56%
2024/02/19	88	61.95	132	61.59	62.30	-44	2,895	-1.52%	大賣/
2024/02/16	594	61.92	125	61.26	61.70	469	2,911	16.11%	大買/大賣/鉅額交易
2024/02/15	218	59.42	31	58.68	59.50	187	2,838	6.59%	大買/鉅額交易
2024/02/05	11	57.26	24	57.14	57.20	-13	3,016	-0.43%
2024/02/02	38	56.48	360	56.64	56.90	-322	3,166	-10.17%	大賣/鉅額交易
2024/02/01	18	56.01	112	56.02	55.90	-94	3,158	-2.98%	大賣/
2024/01/31	10	56.55	15	56.49	56.30	-5	3,156	-0.16%
2024/01/30	5	56.60	45	56.58	56.50	-40	3,157	-1.27%
2024/01/29	27	56.66	54	56.83	56.80	-27	3,167	-0.85%
2024/01/26	6	56.58	58	56.52	56.60	-52	3,178	-1.64%
2024/01/25	1	57.00	40	56.96	56.80	-39	3,182	-1.23%
2024/01/24	110	57.31	47	57.32	57.10	63	3,194	1.97%	大買/
2024/01/23	68	56.65	23	56.87	56.80	45	3,219	1.40%
2024/01/22	8	56.78	16	56.89	57.30	-8	3,219	-0.25%
2024/01/19	14	55.94	22	55.75	56.10	-8	3,213	-0.25%
2024/01/18	17	55.06	29	55.31	55.30	-12	3,204	-0.37%
2024/01/17	10	56.16	68	56.05	55.70	-58	3,191	-1.82%
2024/01/16	14	56.95	21	57.03	56.80	-7	3,177	-0.22%
2024/01/15	13	56.81	21	57.04	57.10	-8	3,170	-0.25%
2024/01/12	18	56.32	34	56.56	56.30	-16	3,169	-0.50%
2024/01/11	26	56.52	49	56.48	56.80	-23	3,161	-0.73%
2024/01/10	72	56.80	72	56.72	56.50	0	3,174	0.00%
2024/01/09	104	58.26	38	58.82	58.50	66	3,128	2.11%	大買/
2024/01/08	196	59.95	227	58.99	57.80	-31	3,119	-0.99%	大買/大賣/
2024/01/05	349	59.01	176	59.31	59.20	173	3,063	5.65%	大買/大賣/鉅額交易
2024/01/04	158	57.76	353	57.97	57.70	-195	2,995	-6.51%	大買/大賣/鉅額交易
2024/01/03	34	58.96	134	59.06	58.80	-100	2,962	-3.38%	大賣/
2024/01/02	78	59.79	16	59.93	59.50	62	2,947	2.10%
2023/12/29	75	59.07	18	59.26	59.40	57	2,931	1.94%
2023/12/28	23	59.20	73	59.24	59.00	-50	2,921	-1.71%
2023/12/27	64	59.78	24	59.66	59.60	40	2,907	1.38%
2023/12/26	8	58.41	28	58.68	58.60	-20	2,870	-0.70%
2023/12/25	58	58.55	51	58.76	58.10	7	2,862	0.24%
2023/12/22	79	59.63	454	60.06	59.30	-375	2,838	-13.21%	大賣/鉅額交易
2023/12/21	321	60.54	102	60.71	60.60	219	2,778	7.88%	大買/大賣/鉅額交易
2023/12/20	526	60.91	359	61.04	60.20	167	2,720	6.14%	大買/大賣/鉅額交易
2023/12/19	341	57.17	199	57.25	58.40	142	2,501	5.68%	大買/大賣/鉅額交易
2023/12/18	148	58.26	115	58.23	58.10	33	2,467	1.34%	大買/大賣/
2023/12/15	81	58.92	228	59.53	58.50	-147	2,461	-5.97%	大賣/鉅額交易
2023/12/14	414	60.55	583	61.34	59.50	-169	2,421	-6.98%	大買/大賣/鉅額交易
2023/12/13	491	60.25	975	61.69	62.80	-484	2,101	-23.03%	大買/大賣/鉅額交易
2023/12/12	75	56.88	5	56.92	57.10	70	1,811	3.86%
2023/12/11	100	56.64	44	56.91	56.60	56	1,864	3.00%
2023/12/08	86	57.28	24	57.38	57.00	62	2,017	3.07%
2023/12/07	134	56.89	137	56.91	56.60	-3	2,007	-0.15%	大買/大賣/
2023/12/06	76	56.08	89	56.34	56.80	-13	2,014	-0.65%
2023/12/05	25	54.96	154	55.34	55.10	-129	2,039	-6.32%	大賣/鉅額交易
2023/12/04	58	56.17	54	56.25	56.20	4	2,025	0.20%
2023/12/01	46	55.71	126	55.57	55.70	-80	2,039	-3.92%	大賣/
2023/11/30	23	55.06	100	55.06	55.30	-77	2,056	-3.74%
2023/11/29	27	55.21	12	55.30	54.90	15	2,047	0.73%
2023/11/28	1	55.10	90	55.17	55.30	-89	2,046	-4.35%
2023/11/27	121	54.72	85	55.38	54.50	36	2,043	1.76%	大買/
2023/11/24	86	56.15	96	56.36	56.00	-10	2,018	-0.50%
2023/11/22	89	56.52	38	56.59	56.60	51	2,007	2.54%
2023/11/21	161	56.32	163	56.45	56.40	-2	2,006	-0.10%	大買/大賣/
2023/11/20	80	57.46	139	57.30	56.70	-59	1,992	-2.96%	大賣/
2023/11/17	144	57.30	117	57.75	58.20	27	1,951	1.38%	大買/大賣/
2023/11/16	214	57.02	41	57.03	56.80	173	1,896	9.12%	大買/鉅額交易
2023/11/15	528	56.96	129	56.87	56.40	399	1,861	21.44%	大買/大賣/鉅額交易
2023/11/14	121	56.05	445	55.99	56.20	-324	1,814	-17.86%	大買/大賣/鉅額交易
2023/11/13	710	56.78	588	56.60	55.90	122	1,779	6.86%	大買/大賣/鉅額交易
2023/11/10	701	53.55	211	53.19	53.70	490	1,556	31.47%	大買/大賣/鉅額交易
2023/11/09	77	50.07	5	49.92	50.00	72	1,440	5.00%
2023/11/08	21	50.04	12	49.97	50.20	9	1,466	0.61%
2023/11/07	12	49.45	16	49.62	49.80	-4	1,542	-0.26%
2023/11/06	34	50.18	6	50.06	50.20	28	1,544	1.81%
2023/11/03	38	49.86	95	50.08	49.75	-57	1,532	-3.72%
2023/11/02	36	50.08	40	49.96	50.10	-4	1,517	-0.26%
2023/11/01	79	50.11	55	49.74	49.75	24	1,507	1.59%
2023/10/31	102	49.71	74	49.81	49.40	28	1,496	1.87%	大買/
2023/10/30	32	48.78	25	48.84	49.25	7	1,471	0.48%
2023/10/27	16	48.48	36	48.48	48.15	-20	1,466	-1.36%
2023/10/26	9	47.75	15	47.84	47.90	-6	1,468	-0.41%
2023/10/25	33	48.08	2	47.95	48.10	31	1,475	2.10%
2023/10/24	20	47.43	8	47.16	47.70	12	1,480	0.81%
2023/10/23	17	47.20	23	47.06	47.05	-6	1,492	-0.40%
2023/10/20	8	47.01	54	47.05	47.30	-46	1,516	-3.03%
2023/10/19	25	48.15	41	48.05	48.00	-16	1,520	-1.05%
2023/10/18	27	48.23	419	48.51	48.60	-392	1,521	-25.77%	大賣/鉅額交易
2023/10/17	101	48.96	22	48.91	48.70	79	1,504	5.25%	大買/
2023/10/16	53	49.10	121	48.74	48.80	-68	1,505	-4.52%	大賣/
2023/10/13	109	48.44	50	48.43	48.50	59	1,497	3.94%	大買/
2023/10/12	100	47.99	19	47.82	48.15	81	1,522	5.32%
2023/10/11	88	47.82	119	47.92	47.95	-31	1,522	-2.04%	大賣/
2023/10/06	7	48.00	130	47.81	47.35	-123	1,528	-8.05%	大賣/鉅額交易
2023/10/05	14	48.20	88	48.26	48.10	-74	1,551	-4.77%
2023/10/04	18	46.83	42	46.83	47.40	-24	1,598	-1.50%
2023/10/03	1	47.45	99	47.68	47.35	-98	1,653	-5.93%
2023/10/02	1	47.60	47	47.54	47.80	-46	1,690	-2.72%
2023/09/28	3	47.37	39	47.46	47.25	-36	1,750	-2.06%
2023/09/27	67	47.31	17	47.07	47.35	50	1,777	2.81%
2023/09/26	17	47.40	197	47.49	47.10	-180	1,786	-10.07%	大賣/鉅額交易
2023/09/25	10	48.46	133	48.43	48.50	-123	1,777	-6.92%	大賣/鉅額交易
2023/09/22	24	48.12	134	48.06	48.00	-110	1,775	-6.20%	大賣/鉅額交易
2023/09/21	32	48.61	171	48.29	48.55	-139	1,765	-7.87%	大賣/鉅額交易
2023/09/20	40	50.08	52	50.90	49.55	-12	1,751	-0.69%
2023/09/19	115	50.62	106	50.94	50.80	9	1,731	0.52%	大買/大賣/
2023/09/18	117	51.64	223	51.98	51.80	-106	1,705	-6.22%	大買/大賣/鉅額交易
2023/09/15	89	51.28	131	51.26	51.50	-42	1,666	-2.52%	大賣/
2023/09/14	519	51.12	68	51.00	51.30	451	1,639	27.50%	大買/鉅額交易
2023/09/13	562	50.72	211	50.39	50.80	351	1,572	22.33%	大買/大賣/鉅額交易
2023/09/12	153	47.52	38	47.33	47.70	115	1,405	8.18%	大買/鉅額交易
2023/09/11	256	47.64	154	47.41	46.85	102	1,392	7.32%	大買/大賣/鉅額交易
2023/09/08	117	47.15	102	47.53	48.15	15	1,370	1.09%	大買/大賣/
2023/09/07	31	46.78	15	46.84	47.00	16	1,321	1.21%
2023/09/06	225	46.87	84	46.42	46.80	141	1,314	10.73%	大買/鉅額交易
2023/09/05	137	45.59	100	45.27	46.00	37	1,291	2.87%	大買/
2023/09/04	13	44.15	6	44.15	44.30	7	1,250	0.56%
2023/09/01	20	44.22	131	44.43	44.30	-111	1,249	-8.88%	大賣/鉅額交易
2023/08/31	4	44.61	69	44.59	44.60	-65	1,246	-5.22%
2023/08/30	4	44.61	177	44.35	44.50	-173	1,250	-13.84%	大賣/鉅額交易
2023/08/29	35	44.62	22	44.50	44.25	13	1,250	1.04%
2023/08/28	28	45.03	239	44.94	44.50	-211	1,247	-16.92%	大賣/鉅額交易
2023/08/25	178	45.04	21	45.14	44.90	157	1,229	12.77%	大買/鉅額交易
2023/08/24	257	45.05	86	44.93	44.70	171	1,225	13.96%	大買/鉅額交易
2023/08/23	20	44.71	217	44.62	44.75	-197	1,211	-16.27%	大賣/鉅額交易
2023/08/22	172	44.94	70	44.93	45.00	102	1,200	8.49%	大買/鉅額交易
2023/08/21	117	44.96	27	44.95	45.00	90	1,196	7.52%	大買/
2023/08/18	58	44.79	80	45.01	45.00	-22	1,191	-1.85%
2023/08/17	108	45.02	175	44.74	45.15	-67	1,181	-5.67%	大買/大賣/
2023/08/16	15	44.33	84	44.20	44.65	-69	1,159	-5.95%
2023/08/15	437	44.64	59	44.52	44.55	378	1,150	32.86%	大買/鉅額交易
2023/08/14	142	44.25	108	44.07	43.35	34	1,113	3.05%	大買/大賣/
2023/08/11	634	43.80	109	43.50	43.90	525	1,083	48.43%	大買/大賣/鉅額交易
2023/08/10	80	42.18	43	42.10	42.10	37	1,009	3.67%
2023/08/09	17	42.61	12	42.70	42.65	5	1,011	0.49%
2023/08/08	33	42.48	62	42.43	42.70	-29	1,039	-2.79%
2023/08/07	20	42.27	8	42.21	42.60	12	1,133	1.06%
2023/08/04	98	42.17	25	41.93	42.30	73	1,275	5.72%
2023/08/02	37	41.61	81	41.59	41.55	-44	1,347	-3.27%
2023/08/01	49	42.04	32	41.69	42.25	17	1,348	1.26%
2023/07/31	60	42.86	23	42.77	42.35	37	1,345	2.75%
2023/07/28	28	42.51	19	42.81	42.95	9	1,361	0.66%
2023/07/27	16	43.06	24	43.03	42.95	-8	1,394	-0.57%
2023/07/26	110	43.40	6	43.39	43.25	104	1,403	7.41%	大買/鉅額交易
2023/07/25	79	43.03	24	42.95	43.20	55	1,396	3.94%
2023/07/24	72	41.85	30	41.12	42.30	42	1,386	3.03%
2023/07/21	102	41.97	6	41.78	41.50	96	1,379	6.96%	大買/
2023/07/20	109	41.71	14	41.70	41.70	95	1,385	6.86%	大買/
2023/07/19	10	40.86	163	40.78	40.60	-153	1,379	-11.09%	大賣/鉅額交易
2023/07/18	52	41.48	59	41.36	41.10	-7	1,389	-0.50%
2023/07/17	189	41.70	40	41.60	42.15	149	1,396	10.67%	大買/鉅額交易
2023/07/14	18	40.86	50	40.86	40.75	-32	1,375	-2.33%
2023/07/13	38	41.58	207	41.49	41.20	-169	1,378	-12.26%	大賣/鉅額交易
2023/07/12	247	41.87	18	41.64	41.95	229	1,396	16.40%	大買/鉅額交易
2023/07/11	41	40.77	169	40.51	40.85	-128	1,409	-9.08%	大賣/鉅額交易
2023/07/10	36	45.11	99	44.90	44.95	-63	1,380	-4.56%
2023/07/07	56	44.83	267	44.83	44.65	-211	1,341	-15.73%	大賣/鉅額交易
2023/07/06	92	45.62	64	45.41	45.50	28	1,313	2.13%
2023/07/05	8	45.26	89	45.19	45.10	-81	1,253	-6.46%
2023/07/04	47	44.56	52	44.38	44.75	-5	1,225	-0.41%
2023/07/03	2	44.15	15	44.15	44.20	-13	1,218	-1.07%
2023/06/30	83	43.46	8	43.16	43.65	75	1,218	6.15%
2023/06/29	45	43.12	6	43.08	43.30	39	1,231	3.17%
2023/06/28	31	43.05	51	42.97	42.85	-20	1,243	-1.61%
2023/06/27	76	43.10	51	43.06	42.85	25	1,264	1.98%
2023/06/26	99	43.22	15	43.12	43.35	84	1,279	6.56%
2023/06/21	2	43.15	5	43.05	43.15	-3	1,302	-0.23%
2023/06/20	9	43.13	16	43.24	43.30	-7	1,319	-0.53%
2023/06/19	49	42.93	11	42.87	43.25	38	1,351	2.81%
2023/06/16	21	43.07	19	43.18	43.00	2	1,405	0.14%
2023/06/15	9	43.51	27	43.45	43.40	-18	1,460	-1.23%
2023/06/14	84	43.31	60	43.20	43.40	24	1,456	1.65%
2023/06/13	20	42.41	0	0.00	42.65	20	1,449	1.38%
2023/06/12	31	42.48	35	42.45	42.40	-4	1,447	-0.28%
2023/06/09	50	42.64	0	0.00	42.75	50	1,444	3.46%
2023/06/08	5	42.15	47	41.94	41.80	-42	1,437	-2.92%
2023/06/07	15	41.92	2	41.93	42.00	13	1,442	0.90%
2023/06/06	23	41.86	36	41.81	41.85	-13	1,448	-0.90%
2023/06/05	58	42.11	1	41.90	42.25	57	1,452	3.93%
2023/06/02	3	41.77	9	41.83	41.95	-6	1,449	-0.41%
2023/06/01	53	41.54	29	41.59	41.80	24	1,446	1.66%
2023/05/31	27	41.47	1	41.55	41.55	26	1,446	1.80%
2023/05/30	29	41.72	46	41.54	41.25	-17	1,452	-1.17%
2023/05/29	61	41.25	12	41.18	41.50	49	1,443	3.39%
2023/05/26	26	40.94	16	40.87	40.75	10	1,435	0.70%
2023/05/25	1	40.75	8	40.75	40.90	-7	1,435	-0.49%
2023/05/24	3	41.10	15	41.03	40.95	-12	1,431	-0.84%
2023/05/23	9	41.17	20	41.03	41.20	-11	1,428	-0.77%
2023/05/22	40	40.72	3	40.80	40.80	37	1,421	2.60%
2023/05/19	40	40.22	5	40.34	40.35	35	1,418	2.47%
2023/05/18	5	40.48	21	40.40	40.25	-16	1,410	-1.13%
2023/05/17	4	40.43	13	40.49	40.40	-9	1,400	-0.64%
2023/05/16	32	40.42	5	40.40	40.25	27	1,391	1.94%
2023/05/15	63	40.38	36	40.31	40.40	27	1,381	1.95%
2023/05/12	84	40.19	137	40.70	40.80	-53	1,374	-3.86%	大賣/
2023/05/11	169	40.63	449	40.49	40.00	-280	1,346	-20.79%	大買/大賣/鉅額交易
2023/05/10	174	42.91	885	42.82	42.80	-711	1,252	-56.79%	大買/大賣/鉅額交易
2023/05/09	74	46.69	122	46.81	47.45	-48	1,109	-4.33%	大賣/
2023/05/08	20	45.80	26	45.74	45.50	-6	1,032	-0.58%
2023/05/05	11	45.66	7	45.64	45.45	4	1,024	0.39%
2023/05/04	89	45.46	21	45.28	45.65	68	1,024	6.64%
2023/05/03	256	44.91	66	45.30	45.35	190	1,000	18.98%	大買/鉅額交易
2023/05/02	82	44.53	40	44.59	44.55	42	958	4.38%
2023/04/28	3	44.40	6	44.57	44.45	-3	941	-0.32%
2023/04/27	55	43.93	28	43.91	44.25	27	932	2.90%
2023/04/26	67	43.30	5	43.57	43.60	62	915	6.77%
2023/04/25	155	43.51	123	43.51	43.25	32	909	3.52%	大買/大賣/
2023/04/24	11	43.54	37	43.50	43.70	-26	894	-2.91%
2023/04/21	20	43.38	25	43.77	43.70	-5	887	-0.56%
2023/04/20	60	44.52	55	44.44	44.30	5	876	0.57%
2023/04/19	62	44.69	32	44.73	44.65	30	861	3.48%
2023/04/18	42	44.80	7	44.81	44.65	35	845	4.14%
2023/04/17	19	44.90	132	44.91	44.95	-113	831	-13.60%	大賣/鉅額交易
2023/04/14	36	45.72	74	45.90	45.80	-38	795	-4.78%
2023/04/13	210	44.98	52	44.95	45.15	158	752	21.00%	大買/鉅額交易
2023/04/12	73	44.90	33	44.89	45.00	40	725	5.51%
2023/04/11	17	44.48	12	44.60	44.45	5	701	0.71%
2023/04/10	32	44.02	3	44.17	44.20	29	689	4.20%
2023/04/07	0	0.00	1	44.45	44.35	-1	684	-0.15%
2023/04/06	30	44.44	0	0.00	44.45	30	679	4.42%
2023/03/31	4	44.09	3	44.35	44.30	1	671	0.15%
2023/03/30	1	43.95	2	43.98	44.15	-1	660	-0.15%
2023/03/29	20	43.67	9	43.88	43.50	11	643	1.71%
2023/03/28	3	43.37	27	44.01	43.50	-24	634	-3.78%
2023/03/27	32	44.39	11	44.45	44.40	21	606	3.46%
2023/03/24	51	44.22	5	44.33	44.10	46	585	7.85%
2023/03/23	44	43.78	8	43.72	43.80	36	568	6.33%
2023/03/22	27	43.68	22	43.95	43.60	5	554	0.90%
2023/03/21	291	43.12	17	42.88	43.55	274	520	52.67%	大買/鉅額交易
2023/03/20	263	41.55	15	41.61	42.05	248	463	53.46%	大買/鉅額交易
2023/03/17	7	39.00	0	0.00	39.50	7	418	1.67%
2023/03/16	37	38.93	8	38.85	38.90	29	417	6.95%
2023/03/15	8	39.60	0	0.00	39.55	8	423	1.89%
2023/03/14	47	39.36	0	0.00	39.35	47	426	11.02%
2023/03/13	12	39.30	15	39.26	39.40	-3	427	-0.70%
2023/03/10	17	39.94	17	39.92	39.70	0	431	0.00%
2023/03/09	14	40.38	1	40.30	40.15	13	441	2.94%
2023/03/08	19	40.40	0	0.00	40.70	19	440	4.32%
2023/03/07	49	40.22	0	0.00	40.20	49	440	11.12%
2023/03/06	26	40.06	14	40.04	40.00	12	446	2.69%
2023/03/03	0	0.00	6	39.76	39.90	-6	444	-1.35%
2023/03/02	91	39.29	6	39.62	39.80	85	441	19.26%
2023/03/01	2	39.05	0	0.00	39.15	2	439	0.46%
2023/02/24	0	0.00	3	39.12	39.20	-3	445	-0.67%
2023/02/22	31	38.81	0	0.00	39.05	31	461	6.72%
2023/02/21	1	39.15	0	0.00	39.15	1	469	0.21%
2023/02/20	9	39.31	0	0.00	39.30	9	479	1.88%
2023/02/17	9	39.14	7	39.25	39.20	2	491	0.41%
2023/02/15	1	38.65	5	38.74	38.80	-4	532	-0.75%
2023/02/14	1	38.65	6	38.75	38.65	-5	578	-0.86%
2023/02/13	4	38.38	0	0.00	38.55	4	601	0.67%
2023/02/10	3	38.35	26	38.43	38.70	-23	608	-3.78%
2023/02/09	19	38.52	2	38.70	38.65	17	610	2.78%
2023/02/08	6	39.17	2	39.20	39.10	4	606	0.66%
2023/02/07	1	39.05	0	0.00	39.10	1	610	0.16%
2023/02/06	0	0.00	9	38.89	38.85	-9	615	-1.46%
2023/02/03	17	39.16	1	39.20	39.25	16	628	2.55%
2023/02/02	22	38.93	7	38.87	39.05	15	630	2.38%
2023/02/01	2	38.65	23	38.60	38.65	-21	624	-3.36%
2023/01/31	6	38.15	6	38.41	38.45	0	623	0.00%
2023/01/30	6	38.21	2	38.25	38.25	4	624	0.64%
2023/01/17	4	38.05	3	38.03	37.90	1	623	0.16%
2023/01/16	2	37.73	14	37.82	37.90	-12	630	-1.90%
2023/01/13	3	38.15	15	38.00	37.95	-12	636	-1.89%
2023/01/12	0	0.00	2	38.10	38.10	-2	647	-0.31%
2023/01/11	0	0.00	7	38.12	38.10	-7	654	-1.07%
2023/01/10	26	38.07	25	38.09	38.00	1	657	0.15%
2023/01/09	7	38.77	12	38.81	38.80	-5	651	-0.77%
2023/01/06	1	38.35	9	38.44	38.40	-8	659	-1.21%
2023/01/05	7	38.44	16	38.41	38.60	-9	672	-1.34%
2023/01/04	4	38.23	5	38.21	38.20	-1	677	-0.15%
2023/01/03	2	37.80	11	38.13	38.15	-9	683	-1.32%
2022/12/30	1	38.15	32	37.94	38.05	-31	682	-4.54%
2022/12/29	5	37.56	22	37.66	37.85	-17	684	-2.48%
2022/12/28	1	38.40	44	38.15	37.70	-43	696	-6.17%
2022/12/27	19	38.83	5	38.85	38.75	14	698	2.00%
2022/12/26	2	38.75	6	39.03	38.90	-4	713	-0.56%
2022/12/23	16	38.77	28	39.14	39.25	-12	716	-1.68%
2022/12/22	5	39.85	2	39.93	39.95	3	716	0.42%
2022/12/21	0	0.00	5	39.75	39.50	-5	734	-0.68%
2022/12/20	21	40.31	18	40.74	39.60	3	740	0.41%
2022/12/19	4	40.74	9	41.26	41.00	-5	749	-0.67%
2022/12/15	18	41.28	2	41.05	41.30	16	774	2.07%
2022/12/14	33	40.79	4	40.91	40.95	29	788	3.68%
2022/12/13	16	40.86	2	40.98	40.85	14	824	1.70%
2022/12/12	1	40.60	14	40.68	40.75	-13	858	-1.51%
2022/12/09	60	41.23	46	41.05	40.75	14	890	1.57%
2022/12/08	44	39.56	17	39.71	39.90	27	902	2.99%
2022/12/07	36	39.91	80	40.03	39.45	-44	922	-4.77%
2022/12/06	2	41.00	13	41.04	41.00	-11	950	-1.16%
2022/12/05	16	41.20	3	41.07	41.10	13	964	1.35%
2022/12/02	74	40.98	8	40.94	41.00	66	1,021	6.46%
2022/12/01	9	40.66	25	40.82	40.60	-16	1,010	-1.58%
2022/11/30	2	41.55	39	41.42	41.35	-37	994	-3.72%
2022/11/29	12	41.56	18	41.52	41.55	-6	988	-0.61%
2022/11/28	16	41.03	8	40.75	41.20	8	981	0.81%
2022/11/25	10	40.79	1	40.65	40.80	9	975	0.92%
2022/11/24	9	40.59	0	0.00	40.75	9	975	0.92%
2022/11/23	10	40.61	5	40.50	40.60	5	978	0.51%
2022/11/22	6	40.32	5	40.50	40.45	1	979	0.10%
2022/11/21	10	40.16	15	40.46	40.05	-5	1,021	-0.49%
2022/11/18	27	40.91	34	40.90	40.70	-7	1,016	-0.69%
2022/11/17	18	40.55	3	40.55	40.65	15	1,008	1.49%
2022/11/16	47	40.16	35	40.40	40.60	12	1,001	1.20%
2022/11/15	100	40.50	24	40.43	40.40	76	994	7.65%
2022/11/14	69	40.37	15	40.38	40.35	54	984	5.48%
2022/11/11	55	40.51	204	40.12	40.25	-149	980	-15.19%	大賣/鉅額交易
2022/11/10	62	39.93	120	39.81	40.25	-58	954	-6.08%	大賣/
2022/11/09	131	39.56	18	39.43	39.85	113	917	12.32%	大買/鉅額交易
2022/11/08	19	38.88	2	38.98	38.80	17	914	1.86%
2022/11/07	43	38.87	1	39.00	38.85	42	916	4.58%
2022/11/04	13	38.32	1	38.20	38.50	12	965	1.24%
2022/11/03	118	37.82	1	38.00	38.35	117	1,044	11.20%	大買/鉅額交易
2022/11/02	140	37.52	3	37.50	37.70	137	1,060	12.92%	大買/鉅額交易
2022/11/01	218	36.81	27	36.77	37.35	191	1,066	17.91%	大買/鉅額交易
2022/10/31	175	36.11	19	36.09	36.10	156	1,062	14.68%	大買/鉅額交易
2022/10/28	128	35.18	40	35.17	35.30	88	1,062	8.29%	大買/
2022/10/27	36	35.25	23	35.29	35.50	13	1,071	1.21%
2022/10/26	6	35.03	21	35.16	35.00	-15	1,076	-1.39%
2022/10/25	6	35.08	3	35.30	35.25	3	1,082	0.28%
2022/10/24	22	35.08	41	35.59	35.40	-19	1,097	-1.73%
2022/10/21	8	34.89	51	34.89	34.95	-43	1,099	-3.91%
2022/10/20	33	35.20	45	35.21	35.00	-12	1,099	-1.09%
2022/10/19	15	36.57	18	36.86	36.10	-3	1,095	-0.27%
2022/10/18	11	36.13	18	36.04	36.30	-7	1,095	-0.64%
2022/10/17	14	35.73	26	35.31	35.95	-12	1,118	-1.07%
2022/10/14	37	36.03	17	35.80	36.35	20	1,137	1.76%
2022/10/13	36	34.68	125	34.89	34.40	-89	1,144	-7.77%	大賣/
2022/10/12	23	35.53	29	35.41	36.05	-6	1,143	-0.52%
2022/10/11	30	35.45	15	35.53	35.55	15	1,157	1.30%
2022/10/07	24	37.36	3	37.47	37.15	21	1,232	1.70%
2022/10/06	5	37.80	13	37.63	37.60	-8	1,276	-0.63%
2022/10/05	75	37.88	18	37.79	37.75	57	1,283	4.44%
2022/10/04	5	37.10	14	37.32	37.25	-9	1,273	-0.71%
2022/10/03	53	36.86	101	36.72	37.10	-48	1,269	-3.78%	大賣/
2022/09/30	48	35.58	50	35.58	35.85	-2	1,262	-0.16%
2022/09/29	23	35.94	21	35.90	35.95	2	1,262	0.16%
2022/09/28	30	35.43	174	35.75	35.10	-144	1,259	-11.44%	大賣/鉅額交易
2022/09/27	12	36.62	35	36.71	37.35	-23	1,242	-1.85%
2022/09/26	45	36.67	106	37.10	36.80	-61	1,236	-4.93%	大賣/
2022/09/23	2	38.05	74	38.61	38.05	-72	1,232	-5.84%
2022/09/22	6	39.12	7	39.53	39.30	-1	1,219	-0.08%
2022/09/21	135	40.68	34	40.23	39.60	101	1,208	8.36%	大買/鉅額交易
2022/09/20	7	41.24	153	41.59	40.85	-146	1,180	-12.36%	大賣/鉅額交易
2022/09/19	198	41.30	11	41.04	41.60	187	1,142	16.37%	大買/鉅額交易
2022/09/16	116	41.10	64	40.55	40.80	52	1,105	4.71%	大買/
2022/09/15	47	40.61	86	40.56	40.40	-39	1,070	-3.64%
2022/09/14	117	39.37	25	38.71	40.25	92	1,041	8.83%	大買/
2022/09/13	63	40.28	65	40.15	39.80	-2	1,021	-0.20%
2022/09/12	9	39.55	5	39.45	39.55	4	979	0.41%
2022/09/08	296	39.28	76	38.91	39.10	220	962	22.87%	大買/鉅額交易
2022/09/07	16	36.96	3	37.08	37.25	13	900	1.44%
2022/09/06	8	37.13	20	37.01	37.15	-12	897	-1.34%
2022/09/05	0	0.00	1	37.40	37.25	-1	892	-0.11%
2022/09/01	44	38.22	0	0.00	38.05	44	890	4.94%
2022/08/31	5	38.25	0	0.00	38.65	5	892	0.56%
2022/08/30	4	37.91	0	0.00	38.20	4	888	0.45%
2022/08/29	29	37.29	15	37.55	37.55	14	882	1.59%
2022/08/26	41	39.08	74	39.85	38.65	-33	876	-3.77%
2022/08/25	43	37.12	0	0.00	37.25	43	825	5.21%
2022/08/24	6	36.79	1	36.50	36.50	5	823	0.61%
2022/08/23	4	36.73	17	36.74	36.75	-13	824	-1.58%
2022/08/22	8	37.64	3	37.47	37.30	5	823	0.61%
2022/08/19	5	37.73	1	37.65	37.60	4	821	0.49%
2022/08/18	0	0.00	1	37.40	37.70	-1	820	-0.12%
2022/08/17	0	0.00	3	37.65	37.50	-3	817	-0.37%
2022/08/16	5	37.63	4	37.68	37.60	1	812	0.12%
2022/08/15	17	37.23	1	36.95	37.60	16	804	1.99%
2022/08/11	0	0.00	136	38.37	38.10	-136	780	-17.43%	大賣/鉅額交易
2022/08/10	175	40.30	40	40.06	41.10	135	728	18.53%	大買/鉅額交易
2022/08/09	52	38.29	9	38.31	38.80	43	652	6.59%
2022/08/08	32	37.82	4	37.00	38.00	28	631	4.44%
2022/08/05	16	37.03	41	36.88	37.30	-25	620	-4.03%
2022/08/04	14	35.55	37	36.19	35.90	-23	614	-3.75%
2022/08/03	1	36.75	120	36.77	36.45	-119	613	-19.38%	大賣/鉅額交易
2022/08/02	0	0.00	27	37.54	37.40	-27	612	-4.41%
2022/08/01	5	38.58	9	38.45	38.50	-4	608	-0.66%
2022/07/29	16	38.24	12	38.25	38.40	4	607	0.66%
2022/07/28	20	37.99	0	0.00	37.80	20	596	3.35%
2022/07/27	0	0.00	1	37.00	37.80	-1	589	-0.17%
2022/07/26	1	37.15	2	37.05	37.10	-1	587	-0.17%
2022/07/25	46	38.08	1	38.40	38.00	45	581	7.74%
2022/07/22	30	38.49	6	38.52	38.40	24	573	4.18%
2022/07/21	40	37.81	0	0.00	38.35	40	555	7.20%
2022/07/20	49	37.71	18	37.63	37.50	31	535	5.79%
2022/07/19	6	36.99	5	37.09	37.00	1	524	0.19%
2022/07/18	3	37.77	49	38.01	37.50	-46	516	-8.91%
2022/07/15	14	38.45	100	38.81	38.40	-86	500	-17.18%
2022/07/14	13	37.72	49	38.04	38.20	-36	422	-8.52%
2022/07/13	40	36.47	4	37.05	37.05	36	381	9.43%
2022/07/12	29	35.36	16	35.73	35.25	13	373	3.48%
2022/07/11	24	36.11	8	36.22	36.50	16	371	4.31%
2022/07/08	18	35.79	2	36.10	35.60	16	366	4.36%
2022/07/07	42	34.16	9	33.96	35.00	33	356	9.27%
2022/07/06	6	34.01	7	33.86	33.80	-1	351	-0.28%
2022/07/05	11	33.97	17	33.85	34.10	-6	352	-1.70%
2022/07/04	9	34.01	26	33.83	33.80	-17	351	-4.83%
2022/07/01	35	33.96	52	33.89	33.90	-17	352	-4.82%
2022/06/30	3	34.28	23	34.25	34.05	-20	342	-5.85%
2022/06/29	3	35.65	0	0.00	35.65	3	336	0.89%
2022/06/28	2	35.88	1	36.45	35.90	1	341	0.29%
2022/06/27	11	36.19	1	36.25	36.40	10	355	2.81%
2022/06/24	1	35.50	2	35.35	35.25	-1	355	-0.28%
2022/06/23	0	0.00	2	35.53	35.05	-2	356	-0.56%
2022/06/22	1	35.90	12	35.39	35.25	-11	358	-3.06%
2022/06/21	29	35.42	3	35.43	35.95	26	363	7.14%
2022/06/20	0	0.00	31	34.48	34.20	-31	372	-8.32%
2022/06/17	1	36.00	6	35.79	35.50	-5	373	-1.34%
2022/06/16	11	36.95	55	36.76	36.30	-44	372	-11.82%
2022/06/15	7.6	37.35	7	36.93	36.75	0.6	373	0.17%
2022/06/14	2	36.63	6	36.72	36.75	-4	374	-1.07%
2022/06/13	0	0.00	20	36.96	37.10	-20	376	-5.31%
2022/06/10	27	37.51	6	37.90	37.90	21	380	5.51%
2022/06/09	139	37.81	3	38.27	37.75	136	377	36.07%	大買/鉅額交易
2022/06/08	41	38.48	4	38.30	38.30	37	369	10.02%
2022/06/07	29	38.11	3	38.07	38.20	26	372	6.98%
2022/06/06	39	38.09	5	38.07	37.95	34	376	9.04%
2022/06/02	0	0.00	3	37.83	37.80	-3	380	-0.79%
2022/06/01	12	37.43	19	37.68	37.50	-7	401	-1.74%
2022/05/31	29	37.08	25	37.60	37.50	4	407	0.98%
2022/05/30	0	0.00	8	36.74	36.80	-8	404	-1.98%
2022/05/27	1	36.50	13	36.48	36.45	-12	403	-2.98%
2022/05/26	31	36.44	8	36.45	36.45	23	405	5.67%
2022/05/25	41	35.98	9	35.56	36.00	32	404	7.91%
2022/05/24	2	35.78	25	35.55	35.30	-23	409	-5.62%
2022/05/23	1	35.80	0	0.00	35.80	1	414	0.24%
2022/05/20	3	35.88	0	0.00	35.95	3	424	0.71%
2022/05/19	6	35.89	0	0.00	36.00	6	422	1.42%
2022/05/18	2	36.55	2	36.65	36.70	0	420	0.00%
2022/05/17	7	36.23	0	0.00	36.70	7	418	1.67%
2022/05/16	10	36.15	1	36.25	35.80	9	421	2.13%
2022/05/13	2	35.80	0	0.00	36.30	2	426	0.47%
2022/05/12	1	35.15	35	35.21	35.25	-34	428	-7.93%
2022/05/11	64	35.73	0	0.00	35.50	64	429	14.91%
2022/05/10	20	34.33	95	35.22	36.25	-75	429	-17.46%
2022/05/09	2	35.40	83	35.33	35.20	-81	423	-19.12%
2022/05/06	5	36.23	8	36.44	36.40	-3	422	-0.71%
2022/05/05	83	37.13	0	0.00	37.30	83	419	19.77%
2022/05/04	35	37.15	1	37.00	37.00	34	417	8.14%
2022/05/03	32	37.18	0	0.00	36.95	32	423	7.55%
2022/04/29	38	37.53	1	37.65	37.85	37	424	8.72%
2022/04/28	3	36.90	5	36.79	37.00	-2	433	-0.46%
2022/04/27	16	36.06	64	35.86	36.50	-48	435	-11.02%
2022/04/26	5	38.03	8	37.81	37.90	-3	433	-0.69%
2022/04/25	6	37.90	16	38.11	37.85	-10	433	-2.30%
2022/04/22	5	39.42	0	0.00	39.25	5	429	1.16%
2022/04/21	9	39.29	5	39.34	39.10	4	434	0.92%
2022/04/20	4	39.40	3	39.20	39.40	1	432	0.23%
2022/04/19	1	40.15	9	39.56	39.60	-8	436	-1.83%
2022/04/18	4	40.10	1	40.00	39.90	3	441	0.68%
2022/04/15	0	0.00	3	40.40	40.40	-3	447	-0.67%
2022/04/14	37	41.10	0	0.00	41.20	37	460	8.03%
2022/04/13	1	40.75	0	0.00	40.85	1	472	0.21%
2022/04/12	1	40.40	0	0.00	40.00	1	505	0.20%
2022/04/11	0	0.00	1	40.25	40.00	-1	574	-0.17%
2022/04/08	0	0.00	7	40.59	40.80	-7	620	-1.13%
2022/04/07	1	41.20	49	40.75	40.50	-48	646	-7.43%
2022/04/06	1	41.20	10	41.39	41.55	-9	654	-1.38%
2022/04/01	2	41.55	3	41.25	41.55	-1	684	-0.15%
2022/03/31	2	41.55	3	41.83	41.50	-1	692	-0.14%
2022/03/30	39	42.97	62	42.37	42.25	-23	701	-3.28%
2022/03/29	6	42.08	3	42.25	41.90	3	698	0.43%
2022/03/28	3	41.90	2	41.23	42.15	1	707	0.14%
2022/03/25	13	41.85	2	41.88	41.80	11	715	1.54%
2022/03/24	24	42.02	0	0.00	41.95	24	728	3.29%
2022/03/23	32	42.15	15	42.09	42.00	17	729	2.33%
2022/03/22	57	41.84	0	0.00	42.00	57	726	7.85%
2022/03/21	21	41.51	1	41.80	41.45	20	738	2.71%
2022/03/18	56	41.14	1	41.35	41.10	55	762	7.22%
2022/03/17	11	41.01	0	0.00	41.10	11	790	1.39%
2022/03/16	16	39.93	7	39.83	40.20	9	806	1.12%
2022/03/15	36	39.79	2	39.95	39.70	34	841	4.04%
2022/03/14	15	40.82	2	40.83	40.90	13	970	1.34%
2022/03/11	25	40.94	1	40.60	40.60	24	1,140	2.11%
2022/03/10	57	40.68	0	0.00	40.75	57	1,154	4.94%
2022/03/09	61	39.73	2	39.60	39.55	59	1,164	5.06%
2022/03/08	11	39.14	37	38.84	38.90	-26	1,186	-2.19%
2022/03/07	21	39.30	77	39.37	38.90	-56	1,244	-4.50%
2022/03/04	0	0.00	96	40.94	40.85	-96	1,273	-7.54%
2022/03/03	38	42.03	0	0.00	41.90	38	1,275	2.98%
2022/03/02	38	41.59	0	0.00	41.60	38	1,284	2.96%
2022/03/01	36	41.43	0	0.00	41.65	36	1,293	2.78%
2022/02/25	15	40.67	33	40.66	40.60	-18	1,294	-1.39%
2022/02/24	18	40.61	48	41.37	40.40	-30	1,294	-2.32%
2022/02/23	26	42.06	48	42.01	42.05	-22	1,288	-1.71%
2022/02/22	5	42.80	67	42.71	42.15	-62	1,285	-4.82%
2022/02/21	7	43.31	5	43.42	43.40	2	1,280	0.16%
2022/02/18	5	43.61	13	43.62	43.65	-8	1,291	-0.62%
2022/02/17	15	43.72	20	43.58	43.50	-5	1,301	-0.38%
2022/02/16	13	43.58	59	43.51	43.55	-46	1,308	-3.52%
2022/02/15	6	43.57	29	43.62	43.45	-23	1,305	-1.76%
2022/02/14	10	43.52	26	43.52	43.50	-16	1,307	-1.22%
2022/02/11	40	44.52	8	44.49	44.45	32	1,307	2.45%
2022/02/10	86	44.70	12	44.80	44.60	74	1,306	5.67%
2022/02/09	80	44.84	28	44.58	44.90	52	1,305	3.98%
2022/02/08	53	44.19	1	44.00	44.40	52	1,303	3.99%
2022/02/07	70	43.90	30	43.66	44.00	40	1,301	3.07%
2022/01/26	14	43.20	27	43.37	43.00	-13	1,297	-1.00%
2022/01/25	19	43.22	43	43.41	43.15	-24	1,297	-1.85%
2022/01/24	4	43.55	43	43.86	44.00	-39	1,294	-3.01%
2022/01/21	43	44.69	111	44.80	44.80	-68	1,295	-5.25%	大賣/
2022/01/20	22	45.73	17	45.51	45.80	5	1,285	0.39%
2022/01/19	18	45.31	38	45.30	45.15	-20	1,283	-1.56%
2022/01/18	19	45.92	23	45.91	46.00	-4	1,280	-0.31%
2022/01/17	25	45.49	10	45.23	45.75	15	1,278	1.17%
2022/01/14	11	45.20	99	45.31	45.00	-88	1,279	-6.88%
2022/01/13	9	46.07	39	46.04	45.95	-30	1,282	-2.34%
2022/01/12	15	46.26	63	46.72	46.30	-48	1,298	-3.70%
2022/01/11	48	46.75	59	46.82	46.80	-11	1,300	-0.85%
2022/01/10	33	46.84	7	46.36	46.95	26	1,293	2.01%
2022/01/07	46	45.99	82	46.23	46.30	-36	1,290	-2.79%
2022/01/06	42	47.06	7	47.09	47.00	35	1,279	2.74%
2022/01/05	125	47.41	103	47.79	47.65	22	1,272	1.73%	大買/大賣/
2022/01/04	247	49.09	139	48.98	48.80	108	1,248	8.65%	大買/大賣/鉅額交易
2022/01/03	81	48.21	69	47.96	48.85	12	1,180	1.02%
2021/12/30	66	47.16	30	47.09	47.70	36	1,136	3.17%
2021/12/29	24	46.50	23	46.23	46.75	1	1,114	0.09%
2021/12/28	57	46.06	22	46.41	46.60	35	1,106	3.16%
2021/12/27	73	44.77	14	44.49	44.90	59	1,081	5.46%
2021/12/24	25	44.48	238	44.43	44.45	-213	1,080	-19.72%	大賣/鉅額交易
2021/12/23	14	45.26	17	45.38	45.00	-3	1,067	-0.28%
2021/12/22	10	44.66	28	44.80	45.00	-18	1,059	-1.70%
2021/12/21	39	44.34	19	44.57	44.70	20	1,050	1.90%
2021/12/20	19	45.05	46	44.97	44.40	-27	1,046	-2.58%
2021/12/17	7	45.55	23	45.70	45.35	-16	1,041	-1.54%
2021/12/16	9	45.75	27	45.64	45.50	-18	1,043	-1.73%
2021/12/15	22	45.36	39	45.50	45.50	-17	1,039	-1.63%
2021/12/14	49	45.57	68	45.46	44.95	-19	1,025	-1.85%
2021/12/13	36	46.26	52	46.97	46.50	-16	1,005	-1.59%
2021/12/10	8	48.30	33	48.67	48.05	-25	974	-2.56%
2021/12/09	272	48.97	72	49.13	48.75	200	964	20.73%	大買/鉅額交易
2021/12/08	123	49.04	344	48.99	49.30	-221	929	-23.79%	大買/大賣/鉅額交易
2021/12/07	365	48.68	135	48.83	50.30	230	800	28.75%	大買/大賣/鉅額交易
2021/12/06	26	46.12	54	46.11	45.80	-28	632	-4.42%
2021/12/03	36	46.18	15	46.03	46.45	21	626	3.35%
2021/12/02	32	46.69	73	46.88	45.90	-41	615	-6.66%
2021/12/01	174	46.71	100	46.41	46.95	74	594	12.44%	大買/
2021/11/30	144	45.76	98	45.94	46.40	46	534	8.61%	大買/
2021/11/29	21	42.68	14	42.41	42.60	7	493	1.42%
2021/11/26	19	42.90	80	43.02	42.95	-61	498	-12.23%
2021/11/25	47	43.97	8	44.00	44.25	39	490	7.94%
2021/11/24	4	42.83	34	42.89	43.25	-30	483	-6.21%
2021/11/23	0	0.00	54	43.41	43.00	-54	484	-11.15%
2021/11/22	19	43.62	28	43.71	43.70	-9	490	-1.84%
2021/11/19	21	44.29	27	43.81	43.85	-6	496	-1.21%
2021/11/18	9	44.28	94	44.00	44.10	-85	495	-17.14%
2021/11/17	41	44.30	7	44.11	44.35	34	495	6.87%
2021/11/16	57	43.52	14	43.48	43.85	43	492	8.74%
2021/11/15	61	42.90	12	42.80	42.70	49	509	9.62%
2021/11/12	10	42.52	34	42.53	42.75	-24	535	-4.48%
2021/11/11	19	42.98	20	42.27	42.25	-1	547	-0.18%
2021/11/10	9	43.85	11	43.65	43.35	-2	606	-0.33%
2021/11/09	31	44.09	3	44.05	43.75	28	622	4.50%
2021/11/08	29	42.91	0	0.00	43.10	29	636	4.56%
2021/11/05	1	42.75	29	42.93	42.95	-28	652	-4.29%
2021/11/04	3	43.32	15	43.14	42.95	-12	686	-1.75%
2021/11/03	19	43.09	6.8	43.11	43.25	12.2	699	1.75%
2021/11/02	20	43.69	42	43.53	43.00	-22	717	-3.07%
2021/11/01	3	43.17	19	43.16	43.10	-16	728	-2.20%
2021/10/29	4	43.80	36	43.83	43.40	-32	741	-4.32%
2021/10/28	1	44.50	6	44.64	44.50	-5	755	-0.66%
2021/10/27	22	44.19	24	44.22	44.10	-2	774	-0.26%
2021/10/26	1	44.90	6	44.56	44.45	-5	831	-0.60%
2021/10/25	2	44.60	2	44.75	44.60	0	865	0.00%
2021/10/22	5	45.09	10	45.45	44.80	-5	911	-0.55%
2021/10/21	3	44.73	69	45.48	45.95	-66	967	-6.82%
2021/10/20	28	44.89	29	45.03	44.70	-1	1,045	-0.10%
2021/10/19	29	43.43	13	43.58	43.75	16	1,235	1.30%
2021/10/18	24	42.84	9	42.83	42.70	15	1,322	1.13%
2021/10/15	24	42.91	8	43.09	42.85	16	1,344	1.19%
2021/10/14	10	42.48	9	42.60	42.70	1	1,356	0.07%
2021/10/13	19	42.54	18	42.21	42.70	1	1,371	0.07%
2021/10/12	48	42.07	13	42.37	42.00	35	1,376	2.54%
2021/10/08	2	43.83	12	43.73	43.60	-10	1,409	-0.71%
2021/10/07	25	43.76	0	0.00	44.45	25	1,439	1.74%
2021/10/06	2	42.95	25	42.77	42.45	-23	1,495	-1.54%
2021/10/05	27	42.82	11	42.45	43.10	16	1,524	1.05%
2021/10/04	18	42.79	16	42.94	42.65	2	1,534	0.13%
2021/10/01	20	43.20	36	43.48	43.50	-16	1,536	-1.04%
2021/09/30	3	44.88	4	44.78	44.70	-1	1,544	-0.06%
2021/09/29	2	45.45	7	45.09	44.85	-5	1,550	-0.32%
2021/09/28	6	46.48	21	46.41	46.20	-15	1,560	-0.96%
2021/09/27	10	47.18	26	47.17	47.35	-16	1,577	-1.01%
2021/09/24	12	45.83	1	45.80	46.60	11	1,585	0.69%
2021/09/23	83	45.29	6	44.83	45.90	77	1,587	4.85%
2021/09/22	10	44.01	13	44.16	43.80	-3	1,587	-0.19%
2021/09/17	10	45.40	3	45.35	45.30	7	1,588	0.44%
2021/09/16	3	45.53	7	45.37	45.25	-4	1,595	-0.25%
2021/09/15	2	45.43	10	45.52	45.70	-8	1,602	-0.50%
2021/09/14	7	45.67	15	45.62	45.35	-8	1,615	-0.50%
2021/09/13	1	45.80	5	45.66	45.85	-4	1,614	-0.25%
2021/09/10	11	45.90	15	45.79	46.00	-4	1,627	-0.25%
2021/09/09	12	46.06	11	46.00	46.25	1	1,631	0.06%
2021/09/08	10	46.62	16	46.60	45.85	-6	1,642	-0.37%
2021/09/07	7	47.04	22	47.34	47.00	-15	1,649	-0.91%
2021/09/06	6	48.60	23	48.57	48.00	-17	1,648	-1.03%
2021/09/03	29	48.65	22	48.78	48.75	7	1,646	0.43%
2021/09/02	16	48.74	22	48.77	48.00	-6	1,644	-0.36%
2021/09/01	44	48.44	10	48.62	48.85	34	1,647	2.06%
2021/08/31	5	47.41	30	47.38	47.60	-25	1,650	-1.51%
2021/08/30	2	47.45	8	47.46	47.55	-6	1,672	-0.36%
2021/08/27	13	47.30	6	47.43	47.25	7	1,717	0.41%
2021/08/26	4	47.40	48	47.63	47.20	-44	1,771	-2.48%
2021/08/25	31	47.95	11	47.86	48.00	20	1,771	1.13%
2021/08/24	26	47.68	22	48.30	47.60	4	1,780	0.22%
2021/08/23	17	47.69	8	47.79	47.85	9	1,786	0.50%
2021/08/20	24	46.59	45	46.51	46.60	-21	1,786	-1.18%
2021/08/19	28	47.38	72	47.75	46.60	-44	1,782	-2.47%
2021/08/18	145	47.75	87	48.10	48.85	58	1,765	3.29%	大買/
2021/08/17	29	48.59	44	48.55	47.85	-15	1,753	-0.86%
2021/08/16	165	47.95	152	48.08	48.45	13	1,748	0.74%	大買/大賣/
2021/08/13	45	50.64	38	50.74	50.60	7	1,713	0.41%
2021/08/12	9	50.79	25	50.63	50.60	-16	1,713	-0.93%
2021/08/11	41	51.25	10	51.23	51.00	31	1,714	1.81%
2021/08/10	64	52.25	49	52.73	51.70	15	1,732	0.87%
2021/08/09	10	54.72	8	55.31	54.10	2	1,728	0.12%
2021/08/06	9	54.54	16	54.71	54.60	-7	1,734	-0.40%
2021/08/05	14	56.07	7	56.37	55.70	7	1,740	0.40%
2021/08/04	19	57.01	8	57.01	56.80	11	1,794	0.61%
2021/08/03	11	57.27	23	57.55	57.40	-12	1,800	-0.67%
2021/08/02	20	56.26	14	56.84	56.40	6	1,790	0.34%
2021/07/30	96	56.82	80	56.91	55.30	16	1,777	0.90%
2021/07/29	22	55.28	100	55.53	54.50	-78	1,735	-4.50%
2021/07/28	102	55.44	65	55.87	55.80	37	1,734	2.13%	大買/
2021/07/27	27	58.95	61	58.70	57.60	-34	1,731	-1.96%
2021/07/26	124	57.77	91	58.68	57.90	33	1,699	1.94%	大買/
2021/07/23	151	58.12	156	58.47	59.10	-5	1,619	-0.31%	大買/大賣/
2021/07/22	29	54.09	45	54.65	57.50	-16	1,426	-1.12%
2021/07/21	34	51.49	32	51.99	52.80	2	1,347	0.15%
2021/07/20	22	52.20	83	52.15	51.80	-61	1,337	-4.56%
2021/07/19	16	54.09	8	54.44	53.50	8	1,336	0.60%
2021/07/16	25	54.40	14	54.96	54.60	11	1,341	0.82%
2021/07/15	3	55.00	47	55.09	55.00	-44	1,344	-3.27%
2021/07/14	42	52.77	16	52.93	54.00	26	1,312	1.98%
2021/07/13	76	53.16	57	52.72	52.50	19	1,298	1.46%
2021/07/12	61	49.99	82	49.91	50.00	-21	1,252	-1.68%
2021/07/09	16	51.04	11	51.25	50.50	5	1,229	0.41%
2021/07/08	1	51.20	10	51.36	51.40	-9	1,252	-0.72%
2021/07/07	19	51.46	4	51.10	51.10	15	1,265	1.19%
2021/07/06	0	0.00	17	52.15	52.00	-17	1,276	-1.33%
2021/07/05	11	52.40	4	52.70	52.90	7	1,298	0.54%
2021/07/02	47	51.44	3	51.47	51.50	44	1,311	3.36%
2021/07/01	1	52.10	1	53.20	52.10	0	1,318	0.00%
2021/06/30	38	53.04	22	52.91	53.20	16	1,330	1.20%
2021/06/29	5	53.66	1	54.40	53.10	4	1,347	0.30%
2021/06/25	2	54.00	0	0.00	53.70	2	1,358	0.15%
2021/06/24	10	54.04	7	53.99	53.80	3	1,377	0.22%
2021/06/23	10	53.81	27	52.60	54.60	-17	1,392	-1.22%
2021/06/22	1	52.80	5	52.74	52.40	-4	1,437	-0.28%
2021/06/21	16	53.11	25	53.31	52.90	-9	1,553	-0.58%
2021/06/18	19	54.57	47	54.35	54.20	-28	1,614	-1.73%
2021/06/17	36	54.34	15	54.60	54.50	21	1,692	1.24%
2021/06/16	12	55.37	5	54.94	54.70	7	1,755	0.40%
2021/06/15	3	55.43	5	55.94	55.90	-2	1,798	-0.11%
2021/06/11	0	0.00	2	56.10	55.70	-2	1,830	-0.11%
2021/06/09	10	55.58	28	55.56	55.40	-18	1,917	-0.94%
2021/06/08	14	56.46	6	56.57	56.10	8	1,924	0.42%
2021/06/07	12	56.43	31	56.79	57.10	-19	1,922	-0.99%
2021/06/04	16	58.28	70	58.71	57.80	-54	1,914	-2.82%
2021/06/03	1	57.90	22	58.34	58.90	-21	1,873	-1.12%
2021/06/02	9	56.10	5	56.60	55.50	4	1,824	0.22%
2021/06/01	66	56.65	2	55.70	56.40	64	1,826	3.50%
2021/05/31	46	56.18	20	55.78	55.40	26	1,821	1.43%
2021/05/28	2	56.20	16	56.14	56.40	-14	1,830	-0.76%
2021/05/27	13	55.66	23	55.82	55.60	-10	1,854	-0.54%
2021/05/26	26	56.71	22	56.72	56.50	4	1,869	0.21%
2021/05/25	36	55.46	12	55.83	55.70	24	1,884	1.27%
2021/05/24	16	55.08	47	55.47	55.50	-31	1,902	-1.63%
2021/05/21	67	54.61	60	55.04	56.30	7	1,946	0.36%
2021/05/20	27	52.74	43	53.00	52.70	-16	1,950	-0.82%
2021/05/19	30	51.35	54	51.94	52.20	-24	1,956	-1.23%
2021/05/18	125	51.11	61	51.56	52.30	64	1,972	3.25%	大買/
2021/05/17	90	49.58	80	49.02	47.55	10	1,992	0.50%
2021/05/14	13	54.20	18	53.85	52.10	-5	1,983	-0.25%
2021/05/13	68	53.49	59	54.16	53.40	9	1,995	0.45%
2021/05/12	111	53.85	127	54.49	54.40	-16	2,013	-0.79%	大買/大賣/
2021/05/11	38	59.77	37	59.25	58.10	1	1,985	0.05%
2021/05/10	3	61.00	61	61.11	61.00	-58	2,009	-2.89%
2021/05/07	9	61.78	3	62.13	62.30	6	2,154	0.28%
2021/05/06	33	62.08	59	62.03	61.50	-26	2,414	-1.08%
2021/05/05	32	60.23	43	61.20	62.50	-11	2,648	-0.42%
2021/05/04	70	58.65	63	59.45	58.20	7	2,676	0.26%
2021/05/03	35	61.82	43	61.93	60.90	-8	2,658	-0.30%
2021/04/29	13	63.08	16	63.31	63.10	-3	2,668	-0.11%
2021/04/28	5	64.16	13	64.10	63.50	-8	2,691	-0.30%
2021/04/27	21	63.84	15	63.23	64.50	6	2,735	0.22%
2021/04/26	10	63.26	50	63.16	63.20	-40	2,801	-1.43%
2021/04/23	34	62.88	25	62.85	63.50	9	2,890	0.31%
2021/04/22	42	63.02	22	63.23	62.70	20	2,986	0.67%
2021/04/21	16	63.54	43	63.76	63.30	-27	3,040	-0.89%
2021/04/20	24	64.03	2	64.35	63.90	22	3,057	0.72%
2021/04/19	7	63.91	29	63.72	63.90	-22	3,074	-0.72%
2021/04/16	30	64.41	16	64.74	64.00	14	3,083	0.45%
2021/04/15	60	64.26	21	64.10	64.50	39	3,088	1.26%
2021/04/14	93	63.14	168	63.40	63.40	-75	3,106	-2.41%	大賣/
2021/04/13	32	65.18	145	64.95	64.10	-113	3,112	-3.63%	大賣/鉅額交易
2021/04/12	10	65.97	90	66.38	65.30	-80	3,118	-2.57%
2021/04/09	67	66.02	75	66.22	65.90	-8	3,114	-0.26%
2021/04/08	33	66.48	21	66.59	66.70	12	3,110	0.39%
2021/04/07	57	66.35	29	66.21	66.40	28	3,100	0.90%
2021/04/06	35	65.54	20	66.29	66.40	15	3,091	0.49%
2021/04/01	8	65.70	3	66.53	65.10	5	3,087	0.16%
2021/03/31	27	66.33	10	66.40	66.20	17	3,096	0.55%
2021/03/30	27	66.02	5	65.80	65.80	22	3,170	0.69%
2021/03/29	6	65.95	53	65.95	65.70	-47	3,223	-1.46%
2021/03/26	48	65.09	59	65.01	65.00	-11	3,224	-0.34%
2021/03/25	7	65.30	79	64.97	64.80	-72	3,223	-2.23%
2021/03/24	57	67.07	328	67.06	66.60	-271	3,182	-8.52%	大賣/鉅額交易
2021/03/23	73	68.62	38	68.76	70.60	35	3,079	1.14%
2021/03/22	83	70.95	52	71.11	69.10	31	3,030	1.02%
2021/03/19	65	69.86	95	69.63	69.80	-30	3,003	-1.00%
2021/03/18	51	68.61	41	68.89	69.20	10	2,957	0.34%
2021/03/17	26	68.14	73	67.84	68.20	-47	2,960	-1.59%
2021/03/16	170	67.70	48	67.68	67.90	122	3,065	3.98%	大買/鉅額交易
2021/03/15	107	65.51	52	65.19	65.90	55	3,033	1.81%	大買/
2021/03/12	42	65.32	27	65.19	65.10	15	3,084	0.49%
2021/03/11	34	65.02	22	65.08	65.30	12	3,120	0.38%
2021/03/10	24	63.95	25	63.89	64.00	-1	3,191	-0.03%
2021/03/09	5	63.66	66	63.76	64.30	-61	3,316	-1.84%
2021/03/08	5	64.36	15	64.13	64.00	-10	3,441	-0.29%
2021/03/05	15	64.09	33	64.30	64.10	-18	3,498	-0.51%
2021/03/04	35	64.95	45	64.91	64.50	-10	3,606	-0.28%
2021/03/03	52	64.52	79	64.18	65.50	-27	3,684	-0.73%
2021/03/02	48	65.54	51	65.67	64.70	-3	3,694	-0.08%
2021/02/26	91	65.74	13	65.88	65.90	78	3,718	2.10%
2021/02/25	51	66.23	108	66.47	65.80	-57	3,769	-1.51%	大賣/
2021/02/24	50	66.84	22	67.96	66.40	28	3,841	0.73%
2021/02/23	112	68.93	98	68.99	68.30	14	3,880	0.36%	大買/
2021/02/22	104	67.97	43	68.03	68.00	61	3,975	1.53%	大買/
2021/02/19	239	67.42	45	67.37	67.50	194	3,986	4.87%	大買/鉅額交易
2021/02/18	61	67.07	34	67.15	67.40	27	4,002	0.67%
2021/02/17	291	66.41	114	66.37	66.20	177	4,053	4.37%	大買/大賣/鉅額交易
2021/02/05	38	64.63	53	64.45	64.20	-15	4,058	-0.37%
2021/02/04	44	64.99	48	64.91	64.80	-4	4,109	-0.10%
2021/02/03	71	66.29	105	66.14	65.50	-34	4,150	-0.82%	大賣/
2021/02/02	58	65.71	73	65.45	65.40	-15	4,231	-0.35%
2021/02/01	83	65.48	166	65.46	65.90	-83	4,302	-1.93%	大賣/
2021/01/29	166	68.05	345	68.25	66.70	-179	4,422	-4.05%	大買/大賣/鉅額交易
2021/01/28	852	68.74	299	68.82	68.70	553	4,302	12.85%	大買/大賣/鉅額交易
2021/01/27	172	67.67	351	67.92	66.30	-179	4,085	-4.38%	大買/大賣/鉅額交易
2021/01/26	119	66.37	120	66.23	65.80	-1	3,880	-0.03%	大買/大賣/
2021/01/25	137	65.59	59	65.45	65.50	78	3,849	2.03%	大買/
2021/01/22	35	64.59	57	64.68	65.60	-22	3,871	-0.57%
2021/01/21	95	64.84	97	64.41	64.20	-2	3,892	-0.05%
2021/01/20	119	64.93	149	65.10	63.80	-30	3,926	-0.76%	大買/大賣/
2021/01/19	145	67.36	324	67.11	66.90	-179	3,938	-4.55%	大買/大賣/鉅額交易
2021/01/18	147	66.50	187	67.09	66.90	-40	3,929	-1.02%	大買/大賣/
2021/01/15	166	65.78	117	65.46	65.90	49	3,882	1.26%	大買/大賣/
2021/01/14	316	64.44	49	63.73	65.30	267	3,933	6.79%	大買/鉅額交易
2021/01/13	50	62.46	54	62.39	62.00	-4	4,401	-0.09%
2021/01/12	36	62.08	65	61.70	61.30	-29	4,438	-0.65%
2021/01/11	47	62.70	26	62.60	62.30	21	4,486	0.47%
2021/01/08	21	61.71	30	61.76	61.70	-9	4,584	-0.20%
2021/01/07	49	62.15	56	62.03	62.10	-7	4,695	-0.15%
2021/01/06	68	62.43	97	62.98	62.20	-29	4,805	-0.60%
2021/01/05	21	63.45	39	63.57	63.00	-18	4,934	-0.36%
2021/01/04	30	64.38	19	63.94	64.20	11	4,964	0.22%
2020/12/31	118	64.58	2	64.00	64.90	116	5,063	2.29%	大買/鉅額交易
2020/12/30	0	0.00	41	64.18	63.80	-41	5,149	-0.80%
2020/12/29	51	64.89	9	64.97	64.40	42	5,215	0.81%
2020/12/28	1	64.20	26	64.56	64.80	-25	5,272	-0.47%
2020/12/25	17	65.79	49	65.53	64.70	-32	5,363	-0.60%
2020/12/24	87	65.71	76	66.14	65.80	11	5,420	0.20%
2020/12/23	81	62.40	57	62.33	64.70	24	5,408	0.44%
2020/12/22	48	62.26	16	62.90	61.00	32	5,497	0.58%
2020/12/21	56	62.29	28	62.36	62.30	28	5,671	0.49%
2020/12/18	14	64.14	46	64.21	63.20	-32	5,857	-0.55%
2020/12/17	36	64.32	36	64.42	64.30	0	5,931	0.00%
2020/12/16	40	64.10	23	64.08	64.10	17	6,066	0.28%
2020/12/15	54	64.64	32	64.73	63.40	22	6,170	0.36%
2020/12/14	20	63.68	65	63.52	63.80	-45	6,381	-0.71%
2020/12/11	95	64.06	92	64.57	63.30	3	6,513	0.05%
2020/12/10	104	65.39	254	65.47	65.30	-150	6,504	-2.31%	大買/大賣/鉅額交易
2020/12/09	47	64.32	175	64.10	63.90	-128	6,436	-1.99%	大賣/鉅額交易
2020/12/08	67	63.00	83	62.89	63.70	-16	6,553	-0.24%
2020/12/07	41	61.79	128	61.82	61.80	-87	6,635	-1.31%	大賣/
2020/12/04	59	62.93	43	62.93	62.60	16	6,687	0.24%
2020/12/03	110	64.60	258	64.31	63.80	-148	6,785	-2.18%	大買/大賣/鉅額交易
2020/12/02	62	66.84	939	67.32	66.20	-877	6,765	-12.96%	大賣/鉅額交易
2020/12/01	31	69.73	753	69.49	69.10	-722	6,766	-10.67%	大賣/鉅額交易
2020/11/30	1,349	71.17	303	70.39	70.50	1,046	6,897	15.16%	大買/大賣/鉅額交易
2020/11/27	322	70.62	606	69.49	69.50	-284	6,956	-4.08%	大買/大賣/鉅額交易
2020/11/26	27	70.07	54	69.63	69.40	-27	7,336	-0.37%
2020/11/25	197	70.77	116	70.55	69.70	81	7,796	1.04%	大買/大賣/
2020/11/24	54	71.74	109	70.49	70.40	-55	7,972	-0.69%	大賣/
2020/11/23	357	71.01	26	71.15	71.50	331	8,254	4.01%	大買/鉅額交易
2020/11/20	652	69.84	0	0.00	69.60	652	8,466	7.70%	大買/鉅額交易
2020/11/19	285	69.75	419	69.59	68.80	-134	8,941	-1.50%	大買/大賣/鉅額交易
2020/11/18	144	69.25	4	68.85	69.80	140	9,056	1.55%	大買/鉅額交易
2020/11/17	101	68.58	35	68.66	68.40	66	9,244	0.71%	大買/
2020/11/16	61	70.10	64	69.58	68.70	-3	9,482	-0.03%
2020/11/13	87	69.28	80	68.68	69.10	7	9,703	0.07%
2020/11/12	129	68.90	53	68.21	68.00	76	9,926	0.77%	大買/
2020/11/11	14	68.58	73	68.65	67.90	-59	10,340	-0.57%
2020/11/10	144	69.78	140	68.58	68.10	4	10,724	0.04%	大買/大賣/
2020/11/09	210	68.95	8	68.65	68.90	202	11,240	1.80%	大買/鉅額交易
2020/11/06	132	68.42	292	68.32	67.70	-160	11,460	-1.40%	大買/大賣/鉅額交易
2020/11/05	22	66.85	23	66.82	66.30	-1	11,486	-0.01%
2020/11/04	173	66.12	37	65.41	66.80	136	11,654	1.17%	大買/鉅額交易
2020/11/03	34	65.39	58	65.36	65.00	-24	11,901	-0.20%
2020/11/02	61	63.82	86	63.73	64.40	-25	12,139	-0.21%
2020/10/30	7	64.90	48	64.88	64.00	-41	12,466	-0.33%
2020/10/29	65	64.58	45	65.01	65.00	20	12,730	0.16%
2020/10/28	24	67.02	147	66.54	66.20	-123	12,750	-0.96%	大賣/鉅額交易
2020/10/27	31	66.65	43	67.14	68.00	-12	12,776	-0.09%
2020/10/26	11	68.33	69	69.21	66.90	-58	13,043	-0.44%
2020/10/23	43	69.09	30	68.78	69.40	13	13,250	0.10%
2020/10/22	96	69.37	96	68.68	68.40	0	13,282	0.00%
2020/10/21	170	73.84	242	75.65	69.50	-72	13,215	-0.54%	大買/大賣/
2020/10/20	28	70.48	10	70.19	71.00	18	12,729	0.14%
2020/10/19	103	69.52	12	69.13	70.10	91	12,720	0.72%	大買/
2020/10/16	57	69.29	61	68.41	68.60	-4	12,720	-0.03%
2020/10/15	101	72.40	116	71.34	68.50	-15	12,628	-0.12%	大買/大賣/
2020/10/14	78	71.17	116	70.47	71.90	-38	12,530	-0.30%	大賣/
2020/10/13	75	69.45	31	69.75	70.20	44	12,454	0.35%
2020/10/12	43	69.40	53	69.18	68.00	-10	12,348	-0.08%
2020/10/08	11	68.71	158	68.67	68.90	-147	12,348	-1.19%	大賣/鉅額交易
2020/10/07	153	68.33	5	67.10	69.50	148	12,275	1.21%	大買/鉅額交易
2020/10/06	129	67.92	116	67.56	66.40	13	12,241	0.11%	大買/大賣/
2020/10/05	59	65.46	70	65.02	66.70	-11	12,298	-0.09%
2020/09/30	234	63.55	48	63.15	65.20	186	12,311	1.51%	大買/鉅額交易
2020/09/29	39	64.13	183	64.01	63.70	-144	12,351	-1.17%	大賣/鉅額交易
2020/09/28	25	65.47	92	64.99	65.20	-67	12,376	-0.54%
2020/09/25	101	65.33	14	67.01	65.00	87	12,408	0.70%	大買/
2020/09/24	12	71.30	294	71.27	68.00	-282	12,452	-2.26%	大賣/鉅額交易
2020/09/23	162	71.36	15	70.90	71.90	147	12,462	1.18%	大買/鉅額交易
2020/09/22	6	70.27	0	0.00	68.60	6	12,353	0.05%
2020/09/21	0	0.00	211	70.09	71.20	-211	12,464	-1.69%	大賣/鉅額交易
2020/09/18	0	0.00	123	71.15	70.60	-123	12,363	-0.99%	大賣/鉅額交易
2020/09/17	296	73.99	32	72.56	71.10	264	12,289	2.15%	大買/鉅額交易
2020/09/16	11	67.72	2	70.60	70.30	9	12,113	0.07%
2020/09/15	12	66.88	3	68.33	66.80	9	12,036	0.07%
2020/09/14	184	68.15	0	0.00	68.10	184	12,215	1.51%	大買/鉅額交易
2020/09/11	15	69.37	15	70.64	66.60	0	12,511	0.00%
2020/09/10	0	0.00	144	71.94	69.50	-144	12,547	-1.15%	大賣/鉅額交易
2020/09/09	0	0.00	20	69.50	71.00	-20	12,540	-0.16%
2020/09/08	0	0.00	22	69.60	70.20	-22	12,480	-0.18%
2020/09/07	12	68.05	12	69.60	68.50	0	12,342	0.00%
2020/09/04	309	69.97	0	0.00	70.50	309	12,320	2.51%	大買/鉅額交易
2020/09/03	0	0.00	167	72.47	70.50	-167	12,474	-1.34%	大賣/鉅額交易
2020/09/02	141	72.99	0	0.00	73.00	141	12,380	1.14%	大買/鉅額交易
2020/09/01	0	0.00	190	74.10	72.50	-190	12,242	-1.55%	大賣/鉅額交易
2020/08/31	380	74.06	201	73.25	73.50	179	11,881	1.51%	大買/大賣/鉅額交易
2020/08/28	147	69.27	0	0.00	69.30	147	11,452	1.28%	大買/鉅額交易
2020/08/27	0	0.00	1	68.40	66.80	-1	11,349	-0.01%
2020/08/24	0	0.00	36	65.00	63.90	-36	10,490	-0.34%
2020/08/21	0	0.00	15	62.51	62.80	-15	10,397	-0.14%
2020/08/19	0	0.00	1	65.30	65.30	-1	10,087	-0.01%
2020/08/13	27	61.34	0	0.00	62.20	27	8,769	0.31%
2020/08/03	0	0.00	18	47.00	46.90	-18	6,440	-0.28%
2020/07/30	0	0.00	105	46.76	46.75	-105	6,358	-1.65%	大賣/鉅額交易
2020/07/28	0	0.00	20	42.95	42.95	-20	5,892	-0.34%
2020/07/16	12	39.45	0	0.00	39.45	12	5,928	0.20%
2020/07/15	16	39.80	0	0.00	39.80	16	5,889	0.27%
2020/07/14	14	40.80	0	0.00	40.80	14	5,915	0.24%
2020/07/08	0	0.00	4	43.45	44.75	-4	5,739	-0.07%
2020/07/02	0	0.00	6	41.50	41.25	-6	5,425	-0.11%
2020/07/01	0	0.00	8	39.40	39.30	-8	5,310	-0.15%
2020/06/30	0	0.00	77	40.26	40.10	-77	5,257	-1.46%
2020/06/18	0	0.00	30	38.00	39.45	-30	4,987	-0.60%
2020/06/17	0	0.00	17	35.98	35.90	-17	4,669	-0.36%
2020/06/16	7	34.71	22	34.52	34.55	-15	4,502	-0.33%
2020/06/12	0	0.00	4	33.50	33.30	-4	4,416	-0.09%
2020/06/11	2	34.00	0	0.00	33.65	2	4,454	0.04%
2020/06/10	14	37.06	99	36.65	35.55	-85	4,425	-1.92%
2020/06/09	20	36.61	0	0.00	36.65	20	4,268	0.47%
2020/06/08	17	35.97	0	0.00	35.65	17	4,266	0.40%
2020/06/05	0	0.00	6	36.00	35.50	-6	4,345	-0.14%
2020/06/03	38	35.48	2	35.70	34.90	36	4,323	0.83%
2020/05/27	1	34.15	0	0.00	33.45	1	3,800	0.03%
2020/05/19	0	0.00	3	29.15	28.95	-3	3,564	-0.08%
2020/05/15	0	0.00	2.8	29.82	28.85	-2.8	3,583	-0.08%
2020/05/13	0	0.00	3	31.97	31.60	-3	3,513	-0.09%
2020/05/12	31	32.43	0	0.00	32.35	31	3,502	0.89%
2020/05/11	0	0.00	3	32.45	32.00	-3	3,488	-0.09%
2020/05/07	0	0.00	3	33.17	33.25	-3	3,423	-0.09%
2020/05/06	2	34.08	3	33.68	33.20	-1	3,421	-0.03%
2020/05/05	0	0.00	3	33.48	34.00	-3	3,389	-0.09%
2020/05/04	0	0.00	27	32.44	32.20	-27	3,290	-0.82%
2020/04/29	0	0.00	11	33.57	33.40	-11	3,270	-0.34%
2020/04/28	0	0.00	20	32.60	33.30	-20	3,216	-0.62%
2020/04/23	0	0.00	56	30.97	31.65	-56	3,276	-1.71%
2020/04/22	0	0.00	2	29.50	30.80	-2	3,273	-0.06%
2020/04/21	0	0.00	9	30.08	29.50	-9	3,234	-0.28%
2020/04/20	8	31.50	1	31.70	32.00	7	3,203	0.22%
2020/04/17	0	0.00	1	32.10	32.00	-1	3,225	-0.03%
2020/04/13	0	0.00	2	30.35	30.00	-2	3,105	-0.06%
2020/04/08	0	0.00	1	31.50	31.50	-1	3,068	-0.03%
2020/04/07	0	0.00	1	30.25	30.55	-1	3,067	-0.03%
2020/04/01	0	0.00	23	25.73	25.30	-23	2,921	-0.79%
2020/03/26	0	0.00	45	23.52	24.50	-45	2,734	-1.65%
2020/03/25	0	0.00	6	22.75	22.85	-6	2,835	-0.21%
2020/03/24	0	0.00	29	21.91	22.15	-29	3,032	-0.96%
2020/03/23	0	0.00	27	21.09	20.90	-27	3,120	-0.87%
2020/03/20	0	0.00	2	22.45	23.20	-2	3,200	-0.06%
2020/03/19	0	0.00	81	22.19	21.80	-81	3,453	-2.35%
2020/03/18	0	0.00	31	25.06	24.20	-31	3,747	-0.83%
2020/03/17	0	0.00	26	26.01	25.40	-26	3,991	-0.65%
2020/03/16	0	0.00	4	31.35	28.20	-4	3,997	-0.10%
2020/03/12	0	0.00	21	32.79	32.50	-21	3,852	-0.55%
2020/03/10	12	30.28	0	0.00	32.65	12	3,761	0.32%
2020/03/09	0	0.00	12	31.54	31.15	-12	3,662	-0.33%
2020/03/05	0	0.00	4	33.79	33.05	-4	3,693	-0.11%
2020/03/03	0	0.00	55	33.74	33.70	-55	3,706	-1.48%
2020/02/27	0	0.00	30	32.48	31.90	-30	3,673	-0.82%
2020/02/26	3	33.25	0	0.00	33.05	3	3,640	0.08%
2020/02/24	0	0.00	83	33.91	33.50	-83	3,605	-2.30%
2020/02/21	0	0.00	22	35.00	35.00	-22	3,583	-0.61%
2020/02/20	0	0.00	23	35.45	35.25	-23	3,588	-0.64%
2020/02/19	0	0.00	15	35.27	35.70	-15	3,622	-0.41%
2020/02/18	0	0.00	41	35.58	35.15	-41	3,641	-1.13%
2020/02/17	0	0.00	23	36.30	36.20	-23	3,651	-0.63%
2020/02/14	170	36.64	0	0.00	36.80	170	3,669	4.63%	大買/鉅額交易
2020/02/13	0	0.00	3	36.68	35.90	-3	3,692	-0.08%
2020/02/12	0	0.00	25	36.35	36.70	-25	3,786	-0.66%
2020/02/07	0	0.00	10	36.50	36.30	-10	3,899	-0.26%
2020/02/04	0	0.00	311	36.96	37.75	-311	4,067	-7.65%	大賣/鉅額交易
2020/02/03	0	0.00	69	34.49	36.50	-69	4,168	-1.66%
2020/01/31	0	0.00	320	37.61	37.20	-320	4,529	-7.06%	大賣/鉅額交易
2020/01/30	2	38.55	176	38.35	37.50	-174	4,568	-3.81%	大賣/鉅額交易
2020/01/20	73	40.88	0	0.00	41.60	73	4,567	1.60%
2020/01/17	51	40.03	0	0.00	39.90	51	4,563	1.12%
2020/01/16	157	39.01	0	0.00	39.30	157	4,610	3.41%	大買/鉅額交易
2020/01/14	126	38.04	0	0.00	38.50	126	4,783	2.63%	大買/鉅額交易
2020/01/13	1	37.20	0	0.00	37.40	1	4,853	0.02%
2020/01/10	86	35.80	0	0.00	35.60	86	4,929	1.74%
2020/01/09	12	36.28	0	0.00	35.90	12	5,147	0.23%
2020/01/08	109	36.24	92	36.05	36.10	17	5,915	0.29%	大買/
2020/01/07	17	36.57	0	0.00	36.50	17	6,491	0.26%
2020/01/06	96	37.28	43	36.93	37.10	53	6,662	0.80%
2020/01/03	15	37.67	0	0.00	37.30	15	6,787	0.22%
2020/01/02	18	38.88	0	0.00	38.55	18	7,228	0.25%
2019/12/27	0	0.00	10	39.50	39.20	-10	7,535	-0.13%
2019/12/24	0	0.00	187	39.65	39.70	-187	7,703	-2.43%	大賣/鉅額交易
2019/12/20	0	0.00	30	39.32	39.80	-30	7,716	-0.39%
2019/12/19	7	39.19	51	39.21	39.05	-44	7,609	-0.58%
2019/12/18	22	43.19	0	0.00	43.35	22	7,431	0.30%
2019/12/17	180	42.88	35	42.66	43.10	145	7,484	1.94%	大買/鉅額交易
2019/12/16	144	43.15	31	43.13	43.20	113	7,401	1.53%	大買/鉅額交易
2019/12/13	19	42.75	260	41.91	41.15	-241	7,155	-3.37%	大賣/鉅額交易
2019/12/12	126	39.46	0	0.00	40.85	126	6,894	1.83%	大買/鉅額交易
2019/12/11	0	0.00	126	37.72	37.80	-126	6,651	-1.89%	大賣/鉅額交易
2019/12/09	51	37.18	0	0.00	37.15	51	7,069	0.72%
2019/12/06	55	37.93	11	37.10	36.90	44	7,213	0.61%
2019/12/05	30	35.91	0	0.00	36.10	30	7,134	0.42%
2019/12/04	35	35.64	0	0.00	35.50	35	7,178	0.49%
2019/12/03	53	35.61	0	0.00	35.75	53	7,256	0.73%
2019/12/02	39	35.48	120	35.79	35.40	-81	7,328	-1.11%	大賣/
2019/11/29	0	0.00	6	36.75	36.10	-6	7,345	-0.08%
2019/11/28	124	36.73	0	0.00	36.85	124	7,385	1.68%	大買/鉅額交易
2019/11/27	51	36.60	0	0.00	36.50	51	7,443	0.69%
2019/11/26	178	36.48	0	0.00	36.55	178	7,519	2.37%	大買/鉅額交易
2019/11/25	163	36.36	0	0.00	36.25	163	7,661	2.13%	大買/鉅額交易
2019/11/22	18	36.00	0	0.00	36.00	18	7,712	0.23%
2019/11/21	132	36.18	0	0.00	36.50	132	7,819	1.69%	大買/鉅額交易
2019/11/20	72	36.24	0	0.00	36.15	72	7,883	0.91%
2019/11/19	32	36.71	0	0.00	36.65	32	8,003	0.40%
2019/11/18	146	36.53	0	0.00	37.25	146	8,133	1.80%	大買/鉅額交易
2019/11/15	66	37.02	0	0.00	36.80	66	8,235	0.80%
2019/11/12	0	0.00	0.3	36.80	36.85	-0.3	8,846	0.00%
2019/11/08	15	38.10	0	0.00	38.10	15	9,222	0.16%
2019/11/05	20	38.20	0	0.00	38.20	20	9,871	0.20%
2019/11/04	22	37.55	0	0.00	37.55	22	10,207	0.22%
2019/11/01	54	38.00	0	0.00	38.00	54	10,398	0.52%
2019/10/31	62	37.40	0	0.00	37.40	62	10,604	0.58%
2019/10/30	389	38.17	0	0.00	37.60	389	11,345	3.43%	大買/鉅額交易
2019/10/29	80	41.51	0	0.00	41.00	80	11,324	0.71%
2019/10/28	14	42.30	0	0.00	42.45	14	11,523	0.12%
2019/10/25	262	41.80	0	0.00	41.50	262	11,500	2.28%	大買/鉅額交易
2019/10/24	27	43.24	0	0.00	43.10	27	11,493	0.23%
2019/10/18	0	0.00	62	44.66	44.95	-62	11,464	-0.54%
2019/10/16	360	44.02	842	46.00	43.50	-482	11,466	-4.20%	大買/大賣/鉅額交易
2019/10/14	244	39.22	31	39.68	39.50	213	10,371	2.05%	大買/鉅額交易
2019/10/08	0	0.00	538	39.57	37.30	-538	10,275	-5.24%	大賣/鉅額交易
2019/10/07	224	38.38	0	0.00	39.60	224	9,884	2.27%	大買/鉅額交易
2019/10/03	0	0.00	256	37.07	36.70	-256	9,868	-2.59%	大賣/鉅額交易
2019/10/02	119	37.49	0	0.00	37.45	119	9,920	1.20%	大買/鉅額交易
2019/09/27	0	0.00	480	35.57	35.10	-480	10,001	-4.80%	大賣/鉅額交易
2019/09/26	0	0.00	601	37.21	36.55	-601	10,049	-5.98%	大賣/鉅額交易
2019/09/24	0	0.00	96	37.54	37.40	-96	10,136	-0.95%
2019/09/23	0	0.00	93	37.51	37.40	-93	10,108	-0.92%
2019/09/18	0	0.00	45	37.26	37.25	-45	9,804	-0.46%
2019/09/17	0	0.00	59	37.47	37.15	-59	9,763	-0.60%
2019/09/16	0	0.00	55	38.24	38.20	-55	9,684	-0.57%
2019/09/12	30	41.20	0	0.00	39.20	30	9,625	0.31%
2019/09/11	91	39.09	0	0.00	39.00	91	9,314	0.98%
2019/09/06	113	37.48	0	0.00	37.35	113	8,868	1.27%	大買/鉅額交易
2019/09/03	0	0.00	100	37.72	37.20	-100	8,612	-1.16%
2019/08/30	0	0.00	100	37.68	37.30	-100	8,486	-1.18%
2019/08/28	0	0.00	94	38.85	38.05	-94	8,289	-1.13%
2019/08/27	0	0.00	73	37.74	37.15	-73	8,125	-0.90%
2019/08/26	5	37.89	10	37.45	37.00	-5	8,056	-0.06%
2019/08/23	0	0.00	6	39.90	39.60	-6	7,933	-0.08%
2019/08/22	0	0.00	199	40.48	40.55	-199	7,845	-2.54%	大賣/鉅額交易
2019/08/21	34	40.26	95	41.39	41.50	-61	7,702	-0.79%
2019/08/20	0	0.00	22	40.10	40.10	-22	7,552	-0.29%
2019/08/19	34	43.30	90	42.08	41.90	-56	7,402	-0.76%
2019/08/16	0	0.00	127	41.65	41.70	-127	7,134	-1.78%	大賣/鉅額交易
2019/08/15	0	0.00	82	39.41	39.50	-82	6,816	-1.20%
2019/08/14	8	40.75	95	40.00	40.50	-87	6,681	-1.30%
2019/08/13	22	36.85	22	38.80	38.60	0	6,335	0.00%
2019/08/12	0	0.00	335	39.71	37.50	-335	6,146	-5.45%	大賣/鉅額交易
2019/08/08	0	0.00	62	38.50	39.25	-62	5,860	-1.06%
2019/08/07	0	0.00	293	36.60	35.70	-293	5,612	-5.22%	大賣/鉅額交易
2019/08/06	0	0.00	55	34.95	36.00	-55	5,343	-1.03%
2019/08/05	0	0.00	165	38.02	37.40	-165	4,944	-3.34%	大賣/鉅額交易
2019/08/01	0	0.00	44	41.40	42.90	-44	4,364	-1.01%
2019/07/31	56	37.88	0	0.00	39.90	56	3,490	1.60%
2019/07/30	111	36.87	0	0.00	36.75	111	3,115	3.56%	大買/鉅額交易
2019/07/29	0	0.00	11	33.65	33.95	-11	2,843	-0.39%
2019/07/26	0	0.00	8.9	33.76	33.55	-8.9	2,786	-0.32%
2019/07/25	66	33.07	0	0.00	32.80	66	2,671	2.47%
2019/07/24	0	0.00	1	34.30	34.20	-1	2,579	-0.04%
2019/07/23	109	33.71	0	0.00	33.95	109	2,509	4.34%	大買/鉅額交易
2019/07/22	13	33.70	0	0.00	33.55	13	2,412	0.54%
2019/07/19	0	0.00	14	31.36	32.80	-14	2,226	-0.63%
2019/07/18	105	32.28	66	32.00	30.30	39	2,079	1.88%	大買/
2019/07/08	0	0.00	3	24.93	25.80	-3	890	-0.34%
2019/07/05	0	0.00	7	23.74	24.50	-7	770	-0.91%
2019/07/03	0	0.00	7	22.30	22.80	-7	561	-1.25%
2019/07/02	0	0.00	7	21.41	21.95	-7	440	-1.59%
2019/06/14	0	0.00	27	17.72	17.80	-27	282	-9.56%
2019/06/03	49	17.71	0	0.00	17.75	49	292	16.77%
2019/04/09	0	0.00	4	18.80	18.85	-4	248	-1.61%
2019/03/19	0	0.00	4	18.61	18.75	-4	141	-2.82%
2019/03/11	0	0.00	3	18.17	18.25	-3	123	-2.43%
2019/03/08	0	0.00	4	18.23	18.30	-4	127	-3.14%
2019/03/07	0	0.00	4	18.23	18.35	-4	129	-3.08%
2019/03/06	0	0.00	7	18.37	18.45	-7	130	-5.37%
2019/03/05	0	0.00	20.1	18.39	18.45	-20.1	130	-15.34%
2019/02/27	0	0.00	28	18.22	18.30	-28	132	-21.16%
2019/02/20	2	17.75	0	0.00	17.90	2	188	1.06%
2019/02/18	2	17.83	6	17.78	17.85	-4	195	-2.04%
2019/02/15	0	0.00	4	18.05	18.00	-4	195	-2.05%
2019/01/14	0	0.00	4	17.43	17.50	-4	284	-1.41%
2018/12/28	0	0.00	3	17.48	17.60	-3	298	-1.00%
2018/12/24	5	17.56	0	0.00	17.55	5	303	1.65%
2018/12/17	0	0.00	0.1	17.70	17.75	-0.1	322	-0.03%
2018/12/14	0	0.00	1	17.60	17.75	-1	324	-0.31%
2018/12/13	0	0.00	2	17.80	17.85	-2	330	-0.61%
2018/12/12	0	0.00	1	17.85	17.85	-1	344	-0.29%
2018/12/11	0	0.00	3	17.87	17.85	-3	354	-0.85%
2018/12/10	0	0.00	2	17.80	17.90	-2	374	-0.53%
2018/12/07	7	18.00	4	17.95	18.00	3	378	0.79%
2018/12/06	0	0.00	4	17.90	18.00	-4	396	-1.01%
2018/12/05	0	0.00	4	17.94	18.10	-4	396	-1.01%
2018/11/12	37	16.98	0	0.00	17.00	37	414	8.93%
2018/11/06	0	0.00	3	15.57	15.55	-3	432	-0.69%
2018/11/05	0	0.00	4	15.63	15.70	-4	454	-0.88%
2018/10/15	0	0.00	27	15.19	15.20	-27	615	-4.39%
2018/10/12	0	0.00	26	14.38	15.15	-26	626	-4.15%
2018/10/11	0	0.00	39	14.04	14.90	-39	649	-6.01%
2018/10/09	0	0.00	51	15.35	15.50	-51	655	-7.78%
2018/10/08	0	0.00	30	15.44	15.70	-30	697	-4.30%
2018/10/04	0	0.00	19	15.86	15.80	-19	725	-2.62%
2018/10/03	1	16.10	4	16.05	16.10	-3	738	-0.41%
2018/10/01	0	0.00	6	16.00	16.25	-6	801	-0.75%
2018/09/28	0	0.00	6	15.97	16.10	-6	808	-0.74%
2018/09/27	0	0.00	5	16.17	16.20	-5	834	-0.60%
2018/09/26	0	0.00	2	16.15	16.25	-2	852	-0.23%
2018/09/25	0	0.00	3	16.15	16.10	-3	877	-0.34%
2018/09/21	0	0.00	6	16.10	16.15	-6	881	-0.68%
2018/09/20	0	0.00	2	16.05	16.05	-2	887	-0.23%
2018/09/17	17	15.96	0	0.00	16.00	17	888	1.91%
2018/09/14	0	0.00	19	15.83	15.90	-19	888	-2.14%
2018/09/13	17	15.91	4	15.88	15.95	13	883	1.47%
2018/09/12	0	0.00	21	15.90	15.85	-21	884	-2.37%
2018/09/11	17	15.80	1	15.95	15.95	16	885	1.81%
2018/09/10	0	0.00	3	15.70	15.70	-3	948	-0.32%
2018/09/07	17	15.80	0	0.00	15.85	17	948	1.79%
2018/09/06	0	0.00	2	16.10	16.00	-2	1,040	-0.19%
2018/09/05	9	15.98	0	0.00	15.85	9	1,033	0.87%
2018/09/04	9	16.13	0	0.00	16.15	9	1,015	0.89%
2018/09/03	9	16.14	0	0.00	16.10	9	1,022	0.88%
2018/08/20	2	17.15	0	0.00	17.20	2	1,034	0.19%
2018/08/16	13	16.98	4	16.60	16.85	9	1,029	0.87%
2018/08/14	7	17.31	0	0.00	18.00	7	995	0.70%
2018/08/13	15	17.77	0	0.00	17.85	15	976	1.54%
2018/08/10	12	18.83	0	0.00	18.85	12	958	1.25%
2018/08/09	12	19.13	0	0.00	19.20	12	937	1.28%
2018/08/08	4	19.15	0	0.00	19.15	4	932	0.43%
2018/08/07	19	19.13	0	0.00	19.30	19	926	2.05%
2018/08/06	1	18.90	0	0.00	19.10	1	920	0.11%
2018/08/03	4	18.90	0	0.00	18.75	4	909	0.44%
2018/08/01	34	18.56	0	0.00	18.60	34	881	3.86%
2018/07/31	26	19.10	0	0.00	19.10	26	856	3.04%
2018/07/27	33	19.07	0	0.00	19.20	33	840	3.93%
2018/07/26	21	18.75	0	0.00	18.80	21	816	2.57%
2018/07/25	2	18.65	0	0.00	18.70	2	800	0.25%
2018/07/24	31	18.37	0	0.00	18.40	31	780	3.97%
2018/07/20	7	18.25	0	0.00	18.25	7	772	0.91%
2018/07/18	7	18.21	0	0.00	18.40	7	743	0.94%
2018/07/17	3	18.00	0	0.00	17.95	3	715	0.42%
2018/06/06	0	0.00	117	16.82	16.90	-117	408	-28.66%	大賣/鉅額交易
2018/06/04	0	0.00	214	15.99	16.15	-214	381	-56.14%	大賣/鉅額交易
2018/05/22	0	0.00	44	15.37	15.50	-44	363	-12.09%
2018/04/20	0	0.00	2	16.03	16.00	-2	444	-0.45%
2018/04/19	0	0.00	10	16.10	16.15	-10	445	-2.25%
2018/04/18	0	0.00	5	16.17	16.15	-5	444	-1.13%
2018/04/17	0	0.00	14	16.17	16.20	-14	444	-3.15%
2018/04/16	0	0.00	36	16.25	16.20	-36	443	-8.12%
2018/04/13	0	0.00	8	16.34	16.35	-8	448	-1.79%
2018/04/12	0	0.00	17	16.38	16.40	-17	449	-3.78%
2018/04/11	0	0.00	18	16.28	16.40	-18	451	-3.99%
2018/04/10	0	0.00	18	16.35	16.40	-18	449	-4.00%
2018/04/09	0	0.00	9	16.37	16.45	-9	448	-2.01%
2018/04/03	0	0.00	41	16.49	16.55	-41	450	-9.11%
2018/04/02	0	0.00	14	16.55	16.60	-14	449	-3.12%
2018/03/30	0	0.00	18	16.55	16.60	-18	455	-3.95%
2018/03/29	0	0.00	17	16.71	16.70	-17	454	-3.74%
2018/03/28	0	0.00	15	16.56	16.60	-15	445	-3.37%
2018/03/27	0	0.00	4	16.31	16.40	-4	435	-0.92%
2018/03/26	0	0.00	3	16.05	16.10	-3	431	-0.70%
2018/03/20	0	0.00	45	15.97	16.05	-45	399	-11.26%
2018/03/19	0	0.00	20	16.01	16.05	-20	398	-5.01%
2018/03/16	887	15.86	0	0.00	15.85	887	395	224.53%	大買/鉅額交易
2018/03/15	0	0.00	92	16.12	16.20	-92	337	-27.26%
2018/03/14	0	0.00	31	16.10	16.15	-31	336	-9.21%
2018/03/13	3	15.88	86	15.99	16.20	-83	328	-25.27%
2018/03/12	37	15.92	0	0.00	15.95	37	325	11.38%
2018/03/09	0	0.00	74	16.05	16.00	-74	320	-23.08%
2018/03/07	0	0.00	47	16.09	16.15	-47	311	-15.09%
2018/03/05	0	0.00	52	16.14	16.15	-52	312	-16.66%
2018/03/01	0	0.00	12	16.30	16.40	-12	314	-3.82%
2018/02/12	0	0.00	110	16.17	16.15	-110	330	-33.29%	大賣/鉅額交易
2018/02/09	0	0.00	32	15.81	15.80	-32	327	-9.77%
2018/02/08	0	0.00	19	15.99	16.10	-19	325	-5.84%
2018/02/05	0	0.00	28	16.88	16.95	-28	318	-8.79%
2018/02/02	0	0.00	3	17.27	17.25	-3	326	-0.92%
2018/02/01	0	0.00	24	17.32	17.30	-24	327	-7.33%
2018/01/30	0	0.00	22	17.53	17.50	-22	342	-6.42%
2018/01/23	0	0.00	32	17.32	18.05	-32	318	-10.05%
2018/01/17	0	0.00	8.8	17.12	17.10	-8.8	292	-2.99%
2018/01/15	5	17.25	0	0.00	17.20	5	294	1.70%
2018/01/12	27	17.20	21	17.17	17.15	6	292	2.05%