精元 (2387)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股▼2.34%
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	22	63.49	46	64.43	63.20	-24	1,204	-1.99%
2025/03/27	16	64.59	35	64.69	64.40	-19	1,183	-1.61%
2025/03/26	48	64.59	69	64.77	64.40	-21	1,175	-1.79%
2025/03/25	38	64.34	28	64.77	63.80	10	1,172	0.85%
2025/03/24	0	0.00	15	65.82	64.40	-15	1,162	-1.29%
2025/03/21	68	66.29	23	66.33	65.90	45	1,146	3.93%
2025/03/20	52	66.75	2	66.90	66.50	50	1,149	4.35%
2025/03/19	106	66.41	5	66.66	65.80	101	1,149	8.78%	大買/鉅額交易
2025/03/18	84	67.38	55	67.45	67.20	29	1,136	2.55%
2025/03/17	11	67.65	29	67.53	67.00	-18	1,144	-1.57%
2025/03/14	109	67.53	25.9	67.70	67.30	83.1	1,145	7.26%	大買/
2025/03/13	78	68.48	116	68.68	68.00	-38	1,142	-3.33%	大賣/
2025/03/12	93	68.62	10	68.31	68.80	83	1,138	7.29%
2025/03/11	118	67.50	52	67.24	68.20	66	1,145	5.76%	大買/
2025/03/10	75	69.11	49	69.14	68.20	26	1,140	2.28%
2025/03/07	187	69.81	73	70.52	69.50	114	1,152	9.89%	大買/鉅額交易
2025/03/06	163	71.30	160	71.39	70.50	3	1,131	0.27%	大買/大賣/
2025/03/05	73	71.69	416	71.69	71.40	-343	1,090	-31.46%	大賣/鉅額交易
2025/03/04	540	71.92	239	71.60	73.40	301	1,035	29.06%	大買/大賣/鉅額交易
2025/03/03	280	70.10	480	70.12	70.60	-200	926	-21.59%	大買/大賣/鉅額交易
2025/02/27	457	70.51	264	70.16	69.50	193	849	22.72%	大買/大賣/鉅額交易
2025/02/26	34	65.25	9	65.40	65.40	25	668	3.74%
2025/02/25	65	65.08	60	65.25	65.10	5	685	0.73%
2025/02/24	86	65.15	20	65.18	65.40	66	692	9.53%
2025/02/21	79	64.44	15	64.43	64.40	64	689	9.28%
2025/02/20	44	63.46	28	63.42	63.30	16	711	2.25%
2025/02/19	27	62.84	3	62.67	63.00	24	746	3.21%
2025/02/18	16	61.86	0	0.00	62.00	16	858	1.86%
2025/02/17	19	61.91	15	61.84	61.70	4	902	0.44%
2025/02/14	6	62.42	25	62.32	62.20	-19	938	-2.02%
2025/02/13	18	62.80	0	0.00	62.70	18	1,006	1.79%
2025/02/12	88	62.78	38	62.76	62.60	50	1,028	4.86%
2025/02/11	55	63.29	5	63.52	63.00	50	1,036	4.83%
2025/02/10	13	62.20	7	62.33	62.80	6	1,032	0.58%
2025/02/07	30	62.86	0	0.00	63.20	30	1,028	2.92%
2025/02/06	13	61.99	24	62.54	62.50	-11	1,025	-1.07%
2025/02/05	34	61.29	0	0.00	61.80	34	1,027	3.31%
2025/02/04	0	0.00	7	60.89	60.30	-7	1,027	-0.68%
2025/02/03	17	60.41	27	60.55	60.60	-10	1,024	-0.98%
2025/01/22	33	61.99	7	61.93	62.20	26	1,021	2.54%
2025/01/21	1	61.50	26	61.67	61.60	-25	1,019	-2.45%
2025/01/20	14	61.86	31	62.21	61.80	-17	1,015	-1.67%
2025/01/17	84	62.49	9	61.90	62.50	75	1,015	7.39%
2025/01/16	9	61.99	5	61.86	61.80	4	1,008	0.40%
2025/01/15	2	61.90	16	61.56	61.40	-14	1,006	-1.39%
2025/01/14	9	61.34	19	61.47	61.90	-10	1,009	-0.99%
2025/01/13	19	61.19	25	61.42	61.30	-6	1,012	-0.59%
2025/01/10	15	63.12	23	63.45	62.90	-8	1,015	-0.79%
2025/01/09	161	64.09	36	64.78	63.80	125	1,030	12.13%	大買/鉅額交易
2025/01/08	33	62.76	18	62.72	63.00	15	995	1.51%
2025/01/07	14	62.36	8	62.21	62.40	6	998	0.60%
2025/01/06	13	61.96	11	62.26	61.70	2	997	0.20%
2025/01/03	11	61.60	69	61.48	61.30	-58	1,000	-5.80%
2025/01/02	36	61.54	28	61.94	61.60	8	999	0.80%
2024/12/31	3	61.03	48	61.01	61.00	-45	1,004	-4.48%
2024/12/30	17	61.21	49	61.23	61.20	-32	1,012	-3.16%
2024/12/27	15	61.27	19	61.42	61.20	-4	1,010	-0.40%
2024/12/26	2	61.30	0	0.00	61.20	2	1,017	0.20%
2024/12/25	17	61.39	38	61.44	61.20	-21	1,023	-2.05%
2024/12/24	5	62.04	23	62.18	61.80	-18	1,022	-1.76%
2024/12/23	1	61.70	7	61.81	61.80	-6	1,022	-0.59%
2024/12/20	22	61.58	42	61.34	61.20	-20	1,026	-1.95%
2024/12/19	86	61.66	24	61.59	61.60	62	1,023	6.06%
2024/12/18	56	61.85	42	61.76	62.10	14	1,022	1.37%
2024/12/17	32	61.96	47	62.03	61.90	-15	1,017	-1.47%
2024/12/16	172	61.90	145	61.96	61.40	27	1,018	2.65%	大買/大賣/
2024/12/13	49	62.08	117	62.28	62.10	-68	1,005	-6.76%	大賣/
2024/12/12	104	63.25	11	63.31	62.90	93	997	9.32%	大買/
2024/12/11	152	63.12	51	63.28	62.60	101	996	10.13%	大買/鉅額交易
2024/12/10	28	63.85	53	63.85	63.70	-25	994	-2.51%
2024/12/09	26	63.77	63	64.09	63.50	-37	993	-3.72%
2024/12/06	32	64.23	32	64.25	64.10	0	991	0.00%
2024/12/05	124	64.10	0	0.00	64.50	124	986	12.56%	大買/鉅額交易
2024/12/04	42	63.51	120	64.02	63.60	-78	975	-7.99%	大賣/
2024/12/03	120	65.10	159	65.20	64.70	-39	969	-4.02%	大買/大賣/
2024/12/02	41	63.53	18	63.83	63.80	23	941	2.44%
2024/11/29	15	63.09	46	63.15	63.40	-31	934	-3.32%
2024/11/28	123	62.84	74	62.81	63.40	49	934	5.24%	大買/
2024/11/27	124	63.72	55	64.22	62.90	69	921	7.49%	大買/
2024/11/26	111	64.21	55	64.42	64.30	56	904	6.19%	大買/
2024/11/25	75	64.09	62	64.15	64.20	13	891	1.46%
2024/11/22	66	64.31	72	64.16	64.00	-6	882	-0.68%
2024/11/21	114	63.15	34	63.33	63.20	80	861	9.28%	大買/
2024/11/20	63	62.74	99	62.88	62.70	-36	862	-4.17%
2024/11/19	158	63.45	75	63.33	63.30	83	842	9.85%	大買/
2024/11/18	123	62.26	205	62.24	62.70	-82	812	-10.09%	大買/大賣/
2024/11/15	420	62.83	255	62.90	62.20	165	804	20.51%	大買/大賣/鉅額交易
2024/11/14	179	60.22	233	60.35	61.10	-54	700	-7.71%	大買/大賣/
2024/11/13	168	60.37	99	59.99	60.30	69	665	10.38%	大買/
2024/11/12	218	59.64	271	59.70	59.70	-53	634	-8.35%	大買/大賣/
2024/11/11	68	57.14	11	56.75	58.20	57	592	9.61%
2024/11/08	8	56.30	12	56.08	56.00	-4	591	-0.68%
2024/11/07	34	56.56	1	56.80	56.80	33	597	5.52%
2024/11/06	13	55.89	5	55.84	55.90	8	598	1.34%
2024/11/05	7	55.64	11	55.66	55.50	-4	608	-0.66%
2024/11/04	58	55.75	50	55.76	55.60	8	626	1.28%
2024/11/01	37	55.82	19	55.63	56.40	18	651	2.76%
2024/10/30	6	55.85	2	55.80	55.80	4	675	0.59%
2024/10/29	10	55.80	4	56.10	56.00	6	683	0.88%
2024/10/28	7	56.54	23	56.83	56.60	-16	680	-2.35%
2024/10/25	4	56.85	8	56.80	56.70	-4	701	-0.57%
2024/10/24	32	56.71	70	56.76	56.80	-38	707	-5.37%
2024/10/23	22	57.41	4	57.33	57.00	18	709	2.54%
2024/10/22	35	56.98	9	56.80	57.20	26	714	3.64%
2024/10/21	14	56.81	31	56.98	57.00	-17	730	-2.33%
2024/10/18	16	56.86	33	56.85	56.40	-17	747	-2.27%
2024/10/17	30	57.13	62	57.14	57.00	-32	746	-4.29%
2024/10/16	53	55.40	321	55.90	56.10	-268	743	-36.06%	大賣/鉅額交易
2024/10/15	57	55.42	57	55.46	55.50	0	743	0.00%
2024/10/14	19	55.15	97	55.17	55.40	-78	744	-10.48%
2024/10/11	12	55.92	32	55.77	55.60	-20	745	-2.68%
2024/10/09	50	56.53	3	56.37	56.10	47	750	6.26%
2024/10/08	0	0.00	2	56.90	57.10	-2	764	-0.26%
2024/10/07	70	57.36	56	57.44	57.60	14	827	1.69%
2024/10/04	5	55.94	17	56.28	56.30	-12	849	-1.41%
2024/10/01	2	56.30	7	56.31	56.30	-5	859	-0.58%
2024/09/30	91	56.04	147	56.12	55.90	-56	878	-6.38%	大賣/
2024/09/27	3	56.37	54	56.55	56.50	-51	880	-5.79%
2024/09/26	3	57.20	33	56.92	56.60	-30	885	-3.39%
2024/09/25	2	57.20	0	0.00	57.20	2	890	0.22%
2024/09/24	40	56.95	10	57.29	56.80	30	894	3.36%
2024/09/23	0	0.00	5	57.70	57.60	-5	891	-0.56%
2024/09/20	16	57.82	12	57.59	57.60	4	899	0.44%
2024/09/19	16	57.20	7	57.11	57.30	9	904	1.00%
2024/09/18	0	0.00	1	57.80	56.60	-1	920	-0.11%
2024/09/16	8	57.19	1	57.80	57.50	7	918	0.76%
2024/09/13	0	0.00	2	57.25	57.00	-2	921	-0.22%
2024/09/12	9	57.28	20	57.41	57.20	-11	925	-1.19%
2024/09/11	7	57.30	14	57.24	56.90	-7	923	-0.76%
2024/09/10	37	58.58	22	58.88	58.40	15	913	1.64%
2024/09/09	78	57.20	15	57.56	58.10	63	908	6.94%
2024/09/06	9	58.28	13	58.15	58.50	-4	908	-0.44%
2024/09/05	14	57.46	21	57.48	57.10	-7	914	-0.77%
2024/09/04	29	56.96	66	57.02	56.90	-37	925	-4.00%
2024/09/03	10	59.13	20	59.24	58.90	-10	919	-1.09%
2024/09/02	4	59.48	9	59.70	59.30	-5	923	-0.54%
2024/08/30	41	59.64	36	59.57	59.70	5	927	0.54%
2024/08/29	33	59.34	15	59.66	59.60	18	930	1.93%
2024/08/28	2	59.75	2	59.85	59.60	0	934	0.00%
2024/08/27	17	59.54	18	59.48	59.70	-1	938	-0.11%
2024/08/26	11	60.06	9	59.63	59.40	2	945	0.21%
2024/08/23	11	59.20	12	59.20	59.80	-1	945	-0.11%
2024/08/22	73	60.25	18	59.92	59.80	55	947	5.81%
2024/08/21	18	59.04	18	58.94	58.90	0	942	0.00%
2024/08/20	12	60.00	110	59.69	59.10	-98	945	-10.36%	大賣/
2024/08/19	371	59.84	53	59.70	60.10	318	954	33.31%	大買/鉅額交易
2024/08/16	140	59.04	30	59.22	58.50	110	927	11.86%	大買/鉅額交易
2024/08/15	186	58.59	55	58.44	58.50	131	924	14.18%	大買/鉅額交易
2024/08/14	70	58.64	86	58.59	58.30	-16	929	-1.72%
2024/08/13	128	58.86	48	58.20	58.80	80	931	8.59%	大買/
2024/08/12	138	57.52	73	57.64	57.60	65	913	7.12%	大買/
2024/08/09	36	56.48	31	56.65	57.00	5	900	0.56%
2024/08/08	77	54.60	150	54.68	54.70	-73	894	-8.16%	大賣/
2024/08/07	39	54.01	58	54.16	54.90	-19	908	-2.09%
2024/08/06	322	50.80	181	51.29	52.00	141	913	15.43%	大買/大賣/鉅額交易
2024/08/05	158	51.98	181	52.77	51.80	-23	915	-2.51%	大買/大賣/
2024/08/02	274	57.50	58	57.35	56.70	216	903	23.90%	大買/鉅額交易
2024/08/01	35	55.43	52	55.23	56.20	-17	887	-1.92%
2024/07/31	0	0.00	19	54.42	54.30	-19	890	-2.13%
2024/07/30	142	53.78	106	53.57	54.30	36	901	3.99%	大買/大賣/
2024/07/29	126	54.58	58	54.76	54.50	68	898	7.57%	大買/
2024/07/26	141	54.25	38	54.22	54.30	103	903	11.40%	大買/鉅額交易
2024/07/23	26	55.10	45	55.12	55.10	-19	907	-2.09%
2024/07/22	77	54.36	42	54.44	54.70	35	907	3.86%
2024/07/19	151	57.01	74	56.28	55.50	77	900	8.55%	大買/
2024/07/18	21	57.78	21	57.62	57.80	0	892	0.00%
2024/07/17	0	0.00	65	58.59	58.40	-65	895	-7.26%
2024/07/16	320	58.91	58	58.69	58.90	262	903	28.99%	大買/鉅額交易
2024/07/15	2	57.80	74	57.82	57.70	-72	902	-7.98%
2024/07/12	56	57.43	12	57.33	57.70	44	903	4.87%
2024/07/11	15	56.71	33	56.40	56.90	-18	903	-1.99%
2024/07/10	42	56.84	61	56.82	56.50	-19	930	-2.04%
2024/07/09	11	57.61	94	57.24	56.50	-83	931	-8.91%
2024/07/08	11	59.80	64	59.97	59.70	-53	885	-5.99%
2024/07/05	9	60.80	101	60.38	60.50	-92	878	-10.47%	大賣/
2024/07/04	0	0.00	33	60.81	60.80	-33	879	-3.75%
2024/07/03	15	60.78	52	60.70	60.70	-37	883	-4.19%
2024/07/02	8	60.20	52	60.09	60.40	-44	882	-4.99%
2024/07/01	6	60.95	0	0.00	61.00	6	882	0.68%
2024/06/28	3	60.40	52	60.29	60.10	-49	888	-5.52%
2024/06/27	21	60.24	6	60.08	60.40	15	906	1.66%
2024/06/26	57	60.52	10	60.44	60.20	47	918	5.12%
2024/06/25	9	60.21	77	59.92	60.40	-68	935	-7.27%
2024/06/24	94	61.07	311	60.62	60.30	-217	951	-22.81%	大賣/鉅額交易
2024/06/21	27	59.97	4	59.95	59.90	23	985	2.33%
2024/06/20	6	60.00	1	59.90	59.80	5	1,032	0.48%
2024/06/19	0	0.00	37	60.12	59.80	-37	1,103	-3.35%
2024/06/18	1	59.80	51	59.87	59.80	-50	1,131	-4.42%
2024/06/17	12	60.08	7	60.03	60.00	5	1,185	0.42%
2024/06/14	43	60.25	10	60.22	60.20	33	1,202	2.74%
2024/06/13	84	60.31	4	60.40	60.30	80	1,210	6.61%
2024/06/12	118	59.85	56	59.88	60.10	62	1,219	5.09%	大買/
2024/06/11	130	60.00	59	59.95	59.80	71	1,230	5.77%	大買/
2024/06/07	2	60.65	33	60.64	60.70	-31	1,257	-2.46%
2024/06/06	5	60.68	48	60.71	60.60	-43	1,276	-3.37%
2024/06/05	70	61.20	16	61.11	60.90	54	1,302	4.15%
2024/06/04	15	60.80	7	60.86	60.70	8	1,353	0.59%
2024/06/03	27	61.44	12	61.48	61.10	15	1,375	1.09%
2024/05/31	5	61.18	10	61.28	61.10	-5	1,416	-0.35%
2024/05/30	11	61.71	16	61.71	61.20	-5	1,440	-0.35%
2024/05/29	80	61.94	8	62.19	62.00	72	1,460	4.93%
2024/05/28	31	62.36	15	62.67	62.10	16	1,480	1.08%
2024/05/27	35	61.90	31	62.34	62.30	4	1,500	0.27%
2024/05/24	19	60.72	10	61.05	61.10	9	1,531	0.59%
2024/05/23	133	61.38	80	61.14	60.90	53	1,611	3.29%	大買/
2024/05/22	3	62.10	9	62.37	62.40	-6	1,631	-0.37%
2024/05/21	7	62.37	49	62.25	62.00	-42	1,665	-2.52%
2024/05/20	85	63.15	75	62.80	62.60	10	1,691	0.59%
2024/05/17	10	62.41	62	62.52	62.70	-52	1,701	-3.06%
2024/05/16	72	62.48	54	62.44	62.60	18	1,739	1.03%
2024/05/15	16	62.89	20	62.50	62.30	-4	1,865	-0.21%
2024/05/14	39	61.90	107	62.01	62.20	-68	1,920	-3.54%	大賣/
2024/05/13	51	62.72	136	62.31	62.20	-85	1,921	-4.42%	大賣/
2024/05/10	45	63.76	62	63.46	63.20	-17	1,921	-0.88%
2024/05/09	128	63.89	19	63.83	63.00	109	1,914	5.69%	大買/鉅額交易
2024/05/08	183	63.38	10	63.42	63.90	173	1,899	9.11%	大買/鉅額交易
2024/05/07	93	62.44	23	62.33	63.10	70	1,885	3.71%
2024/05/06	29	62.69	139	63.04	62.80	-110	1,880	-5.85%	大賣/鉅額交易
2024/05/03	82	62.70	21	62.49	62.20	61	1,877	3.25%
2024/05/02	128	62.41	40	62.47	62.40	88	1,869	4.71%	大買/
2024/04/30	56	61.90	11	61.85	61.70	45	1,863	2.41%
2024/04/29	36	61.60	1	61.60	61.70	35	1,868	1.87%
2024/04/26	94	60.99	30	60.82	60.70	64	1,874	3.42%
2024/04/25	87	60.57	76	60.20	60.60	11	1,879	0.59%
2024/04/24	69	60.06	18	60.03	60.30	51	1,887	2.70%
2024/04/23	43	59.13	30	59.14	59.40	13	1,895	0.69%
2024/04/22	107	59.07	135	59.35	58.80	-28	1,897	-1.48%	大買/大賣/
2024/04/19	122	59.43	150	59.23	59.70	-28	1,893	-1.48%	大買/大賣/
2024/04/18	31	60.32	23	60.42	60.20	8	1,884	0.42%
2024/04/17	25	60.00	81	60.10	60.70	-56	1,893	-2.96%
2024/04/16	20	60.11	235	59.90	59.40	-215	1,939	-11.09%	大賣/鉅額交易
2024/04/15	16	61.73	115	61.54	61.30	-99	1,928	-5.13%	大賣/
2024/04/12	223	62.50	24	62.40	62.80	199	1,973	10.08%	大買/鉅額交易
2024/04/11	78	61.94	69	61.95	62.10	9	2,036	0.44%
2024/04/10	60	63.22	77	62.91	62.70	-17	2,056	-0.83%
2024/04/09	3	63.23	163	62.34	61.90	-160	2,057	-7.77%	大賣/鉅額交易
2024/04/08	37	62.62	79	62.69	62.90	-42	2,060	-2.04%
2024/04/03	55	62.72	68	62.65	62.90	-13	2,069	-0.63%
2024/04/02	10	63.83	62	63.65	63.60	-52	2,080	-2.50%
2024/04/01	54	64.59	112	64.06	64.50	-58	2,109	-2.75%	大賣/