研華 (2395)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	125	348.29	58	348.09	349.00	67	1,089	6.15%	大買/
2024/11/21	25.4	340.54	73.7	341.98	342.00	-48.3	1,073	-4.50%
2024/11/20	121	336.73	84	335.97	340.00	37	1,060	3.49%	大買/
2024/11/19	46	327.42	315	329.41	331.50	-269	1,052	-25.56%	大賣/鉅額交易
2024/11/18	70.5	325.69	375	325.88	327.00	-304.5	1,042	-29.20%	大賣/鉅額交易
2024/11/15	98.6	330.39	353.9	329.99	327.00	-255.3	1,038	-24.60%	大賣/鉅額交易
2024/11/14	81.8	326.85	233	327.99	328.00	-151.2	1,031	-14.65%	大賣/鉅額交易
2024/11/13	96	322.76	729	323.73	325.00	-633	1,028	-61.57%	大賣/鉅額交易
2024/11/12	182.3	321.28	623.1	321.11	321.50	-440.7	1,009	-43.68%	大買/大賣/鉅額交易
2024/11/11	219	323.35	860.8	322.48	324.00	-641.8	981	-65.38%	大買/大賣/鉅額交易
2024/11/08	12	338.13	424	335.10	333.50	-412	942	-43.73%	大賣/鉅額交易
2024/11/07	70	331.25	210	331.85	336.50	-140	934	-14.98%	大賣/鉅額交易
2024/11/06	155	327.10	107	326.72	327.00	48	923	5.20%	大買/大賣/
2024/11/05	35	322.29	79	323.97	325.00	-44	919	-4.79%
2024/11/04	61	317.36	170.6	318.16	322.00	-109.6	930	-11.78%	大賣/鉅額交易
2024/11/01	291.8	307.40	407	307.92	313.50	-115.2	950	-12.12%	大買/大賣/鉅額交易
2024/10/30	167	318.78	334	319.13	320.00	-167	934	-17.87%	大買/大賣/鉅額交易
2024/10/29	126.2	316.31	49	318.23	316.00	77.2	942	8.19%	大買/
2024/10/28	14.5	321.31	16	319.75	320.00	-1.5	947	-0.16%
2024/10/25	25	318.58	89	318.06	318.00	-64	963	-6.64%
2024/10/24	28	318.30	39.3	315.13	318.00	-11.3	977	-1.15%
2024/10/23	59	317.97	134.8	318.26	316.00	-75.8	1,006	-7.53%	大賣/
2024/10/22	22	322.25	12.7	322.76	321.50	9.3	1,001	0.93%
2024/10/21	3	328.00	11	327.73	328.00	-8	1,005	-0.80%
2024/10/18	84.2	326.20	59.9	325.56	324.50	24.3	1,008	2.41%
2024/10/17	39.1	324.55	16	322.78	325.00	23.1	1,016	2.27%
2024/10/16	50.5	320.46	63	321.44	321.50	-12.5	1,030	-1.21%
2024/10/15	10	323.90	56	326.03	327.00	-46	1,031	-4.46%
2024/10/14	43	319.63	137	320.69	323.50	-94	1,025	-9.16%	大賣/
2024/10/11	41	319.29	35.1	319.84	317.50	5.9	1,025	0.58%
2024/10/09	98	318.05	76	317.93	318.50	22	1,029	2.14%
2024/10/08	62	313.98	8	314.06	314.00	54	1,017	5.31%
2024/10/07	63	317.14	6	316.67	316.00	57	1,002	5.69%
2024/10/04	96.4	318.86	66.3	318.90	319.00	30.1	987	3.05%
2024/10/01	23	319.72	26	319.87	319.00	-3	964	-0.31%
2024/09/30	69.5	326.73	77.3	324.16	321.50	-7.8	957	-0.82%
2024/09/27	12	337.50	216	338.12	338.00	-204	933	-21.84%	大賣/鉅額交易
2024/09/26	22.5	338.02	697	338.51	338.50	-674.5	937	-71.98%	大賣/鉅額交易
2024/09/25	39.2	338.63	308	338.82	336.50	-268.8	929	-28.91%	大賣/鉅額交易
2024/09/24	88.5	330.16	122	329.87	332.00	-33.5	927	-3.61%	大賣/
2024/09/23	26.1	333.23	24	335.77	336.00	2.1	937	0.23%
2024/09/20	204.7	332.40	108	332.40	332.50	96.7	939	10.29%	大買/大賣/
2024/09/19	48.1	321.17	79	322.23	322.50	-30.9	926	-3.34%
2024/09/18	17	322.56	15	322.13	320.00	2	926	0.22%
2024/09/16	3	325.33	36	325.43	325.50	-33	938	-3.51%
2024/09/13	9.8	325.19	10	326.50	325.50	-0.2	950	-0.02%
2024/09/12	18	323.11	13	324.73	323.50	5	960	0.52%
2024/09/11	23	321.00	27	322.17	320.00	-4	962	-0.42%
2024/09/10	21	321.21	44.8	321.32	319.50	-23.8	967	-2.46%
2024/09/09	107.1	311.79	68.3	316.50	321.50	38.7	971	3.99%	大買/
2024/09/06	74	325.06	33	324.21	327.00	41	978	4.19%
2024/09/05	42.1	325.51	72	327.60	323.50	-29.9	990	-3.02%
2024/09/04	235	326.45	133.2	327.33	324.00	101.8	988	10.29%	大買/大賣/鉅額交易
2024/09/03	80	350.12	40	350.58	348.00	40	960	4.16%
2024/09/02	15	351.13	25	349.68	348.00	-10	961	-1.04%
2024/08/30	101.3	349.05	277.2	349.45	349.00	-175.9	968	-18.16%	大買/大賣/鉅額交易
2024/08/29	14	347.89	22.9	349.68	350.00	-8.9	966	-0.92%
2024/08/28	9	347.67	100.7	347.45	347.50	-91.7	988	-9.27%
2024/08/27	31	345.44	122	345.64	345.50	-91	1,008	-9.02%	大賣/
2024/08/26	87	350.99	57	350.22	352.00	30	1,019	2.94%
2024/08/23	46	346.32	104	346.34	346.50	-58	1,025	-5.65%	大賣/
2024/08/22	57	347.39	9	347.78	346.50	48	1,037	4.63%
2024/08/21	40.6	347.98	103	348.19	347.00	-62.4	1,044	-5.98%	大賣/
2024/08/20	80	349.80	58.9	349.09	348.50	21.1	1,049	2.01%
2024/08/19	160	349.72	11	350.95	348.00	149	1,054	14.13%	大買/鉅額交易
2024/08/16	149	352.40	45	352.13	351.00	104	1,052	9.88%	大買/鉅額交易
2024/08/15	19	347.11	30	349.25	347.50	-11	1,052	-1.04%
2024/08/14	164	348.70	235.5	347.79	348.50	-71.5	1,047	-6.83%	大買/大賣/
2024/08/13	135	346.32	9	346.28	346.50	126	1,048	12.01%	大買/鉅額交易
2024/08/12	111.4	347.79	49.5	347.58	345.50	61.9	1,052	5.89%	大買/
2024/08/09	59	342.82	78.4	344.44	339.50	-19.4	1,055	-1.84%
2024/08/08	37	336.04	45	336.39	336.00	-8	1,051	-0.76%
2024/08/07	25.2	335.67	36.5	337.11	339.50	-11.2	1,049	-1.07%
2024/08/06	217	323.64	133	323.97	324.00	84	1,053	7.97%	大買/大賣/
2024/08/05	483	327.88	211	328.28	327.00	272	1,033	26.31%	大買/大賣/鉅額交易
2024/08/02	63	343.52	280.5	345.32	347.00	-217.5	1,012	-21.48%	大賣/鉅額交易
2024/08/01	120.9	351.91	101	351.49	352.00	19.9	1,025	1.94%	大買/大賣/
2024/07/31	55	347.80	67.7	347.73	346.50	-12.7	1,023	-1.24%
2024/07/30	175	344.47	59.2	345.25	344.50	115.8	1,029	11.25%	大買/鉅額交易
2024/07/29	79	354.79	75.6	356.63	354.00	3.4	1,053	0.32%
2024/07/26	302.7	351.60	108.8	352.80	350.00	193.9	1,041	18.62%	大買/大賣/鉅額交易
2024/07/23	23	372.89	176	372.67	371.00	-153	1,020	-14.99%	大賣/鉅額交易
2024/07/22	100	374.38	106	374.04	373.00	-6	1,024	-0.59%	大賣/
2024/07/19	78.8	368.78	49	369.30	367.50	29.8	1,010	2.95%
2024/07/18	66	367.85	78	368.00	370.50	-12	1,008	-1.19%
2024/07/17	26	376.25	156	375.73	374.50	-130	1,008	-12.89%	大賣/鉅額交易
2024/07/16	26	377.06	109	378.66	380.00	-83	1,002	-8.28%	大賣/
2024/07/15	34	375.16	70	375.33	374.50	-36	1,008	-3.57%
2024/07/12	186	376.70	37	377.46	376.00	149	1,014	14.69%	大買/鉅額交易
2024/07/11	144	375.12	270.4	376.03	378.50	-126.4	1,011	-12.49%	大買/大賣/鉅額交易
2024/07/10	21	373.26	221	374.09	372.50	-200	1,009	-19.82%	大賣/鉅額交易
2024/07/09	152	373.45	61.4	373.49	373.50	90.6	1,015	8.92%	大買/
2024/07/08	51	371.91	61	372.77	375.00	-10	1,027	-0.97%
2024/07/05	8	374.19	56	374.54	374.00	-48	1,029	-4.66%
2024/07/04	67	371.57	46	372.67	371.00	21	1,036	2.03%
2024/07/03	29	369.40	38	369.01	369.00	-9	1,039	-0.87%
2024/07/02	53	365.27	56	365.49	365.50	-3	1,079	-0.28%
2024/07/01	50	369.89	56	369.83	368.00	-6	1,078	-0.56%
2024/06/28	49	370.57	110	371.40	370.00	-61	1,081	-5.64%	大賣/
2024/06/27	76	368.16	30.7	367.16	370.00	45.3	1,078	4.20%
2024/06/26	25.2	370.49	156.5	372.12	370.50	-131.2	1,073	-12.23%	大賣/鉅額交易
2024/06/25	55	371.00	48.1	372.62	372.00	6.9	1,074	0.64%
2024/06/24	79	375.16	49	375.04	375.00	30	1,066	2.81%
2024/06/21	76.2	373.43	180	373.86	372.50	-103.8	1,068	-9.72%	大賣/鉅額交易
2024/06/20	16	372.44	81	371.46	375.00	-65	1,052	-6.18%
2024/06/19	95	372.33	36	372.53	370.00	59	1,042	5.66%
2024/06/18	168	369.83	151.9	369.37	370.00	16.1	1,040	1.54%	大買/大賣/
2024/06/17	158	368.56	69.4	367.06	367.50	88.6	1,038	8.53%	大買/
2024/06/14	47	361.62	62	360.45	361.50	-15	1,043	-1.44%
2024/06/13	114	357.69	43	359.56	358.00	71	1,041	6.82%	大買/
2024/06/12	211	349.94	178	350.30	349.50	33	1,034	3.19%	大買/大賣/
2024/06/11	59	352.03	22	351.86	350.50	37	1,025	3.61%
2024/06/07	11	359.64	10	358.95	359.50	1	1,037	0.10%
2024/06/06	235	359.61	72.6	360.09	360.00	162.4	1,047	15.51%	大買/鉅額交易
2024/06/05	159.3	361.98	68	361.10	361.00	91.3	1,082	8.43%	大買/
2024/06/04	113	363.27	586	364.12	362.00	-473	1,093	-43.26%	大買/大賣/鉅額交易
2024/06/03	171	374.01	104	371.35	362.00	67	1,098	6.10%	大買/大賣/
2024/05/31	186.6	353.39	135.5	353.81	353.00	51.1	1,078	4.74%	大買/大賣/
2024/05/30	47.6	352.52	76.7	354.01	351.50	-29.1	1,070	-2.72%
2024/05/29	41	360.91	62	361.98	359.00	-21	1,060	-1.98%
2024/05/28	38	364.41	22	364.07	364.00	16	1,056	1.51%
2024/05/27	32	357.91	163	358.20	359.00	-131	1,078	-12.15%	大賣/鉅額交易
2024/05/24	32	356.55	1	356.00	356.00	31	1,082	2.86%
2024/05/23	12	361.00	24	360.04	361.50	-12	1,079	-1.11%
2024/05/22	33.2	358.48	25	359.00	358.00	8.2	1,095	0.75%
2024/05/21	52	350.44	11	350.32	350.00	41	1,100	3.73%
2024/05/20	15.7	352.42	30.1	352.57	352.50	-14.4	1,107	-1.30%
2024/05/17	47.2	352.08	18	353.20	351.00	29.2	1,121	2.60%
2024/05/16	2	358.50	32	358.06	357.50	-30	1,128	-2.66%
2024/05/15	61	357.52	17	358.38	355.00	44	1,138	3.87%
2024/05/14	75.4	349.83	12	349.63	349.50	63.4	1,198	5.29%
2024/05/13	26	352.24	29	351.38	352.00	-3	1,225	-0.24%
2024/05/10	24.1	351.80	33	351.73	352.00	-9	1,246	-0.72%
2024/05/09	9.4	355.88	24	356.23	355.50	-14.6	1,259	-1.16%
2024/05/08	44	354.35	56	353.20	356.50	-12	1,263	-0.95%
2024/05/07	221.8	351.90	175	350.94	353.00	46.8	1,262	3.70%	大買/大賣/
2024/05/06	148	351.35	532	351.14	350.00	-384	1,239	-30.98%	大買/大賣/鉅額交易
2024/05/03	122	357.82	544	357.51	357.00	-422	1,221	-34.55%	大買/大賣/鉅額交易
2024/05/02	130	364.32	197.2	365.20	357.50	-67.2	1,205	-5.57%	大買/大賣/
2024/04/30	54.7	380.11	58	379.98	380.00	-3.3	1,166	-0.28%
2024/04/29	44.4	379.23	49	377.97	380.00	-4.6	1,175	-0.39%
2024/04/26	26.3	368.81	51	370.32	368.00	-24.7	1,175	-2.10%
2024/04/25	44.3	366.98	27	366.17	365.00	17.3	1,180	1.47%
2024/04/24	25	371.56	128	372.89	373.50	-103	1,181	-8.72%	大賣/鉅額交易
2024/04/23	152.4	367.63	185	365.84	366.50	-32.6	1,211	-2.69%	大買/大賣/
2024/04/22	23.1	367.48	126	368.03	368.50	-102.9	1,214	-8.47%	大賣/鉅額交易
2024/04/19	61	365.01	68	365.21	365.00	-7	1,206	-0.58%
2024/04/18	25	368.74	18	368.00	372.00	7	1,197	0.58%
2024/04/17	16	369.47	31	371.02	371.00	-15	1,196	-1.25%
2024/04/16	115	366.71	363.8	366.70	365.00	-248.8	1,196	-20.80%	大買/大賣/鉅額交易
2024/04/15	64	375.84	234.9	376.10	374.50	-170.9	1,186	-14.40%	大賣/鉅額交易
2024/04/12	81.4	379.73	670.5	379.61	378.50	-589.1	1,181	-49.84%	大賣/鉅額交易
2024/04/11	14	384.18	110	384.44	386.00	-96	1,173	-8.18%	大賣/
2024/04/10	39.2	386.35	212	387.32	384.00	-172.8	1,174	-14.70%	大賣/鉅額交易
2024/04/09	160.3	393.08	218	393.19	394.50	-57.7	1,172	-4.92%	大買/大賣/
2024/04/08	397.3	386.61	603	386.54	389.00	-205.7	1,164	-17.67%	大買/大賣/鉅額交易
2024/04/03	64.5	389.97	212.2	390.38	390.50	-147.7	1,124	-13.13%	大賣/鉅額交易
2024/04/02	36	395.57	22.2	395.44	395.50	13.8	1,119	1.24%
2024/04/01	10	399.70	66	400.08	400.00	-56	1,118	-5.01%
2024/03/29	8	404.63	62	404.35	404.00	-54	1,110	-4.86%
2024/03/28	247	406.14	33.7	406.17	407.00	213.3	1,098	19.43%	大買/鉅額交易
2024/03/27	35	404.61	22.7	405.20	406.00	12.3	1,095	1.12%
2024/03/26	94.9	404.51	51	403.77	404.50	43.9	1,098	4.00%
2024/03/25	7	403.79	6	400.92	400.50	1	1,091	0.09%
2024/03/22	22	399.27	9	400.00	400.00	13	1,092	1.19%
2024/03/21	34	399.13	19	399.39	400.00	15	1,090	1.38%
2024/03/20	21.6	395.81	69	395.24	395.00	-47.4	1,127	-4.21%
2024/03/19	28.3	390.64	121	389.45	392.50	-92.7	1,134	-8.18%	大賣/
2024/03/18	9.6	395.29	12	391.96	389.50	-2.4	1,129	-0.21%
2024/03/15	111.2	391.98	434.2	391.50	392.00	-323	1,131	-28.54%	大買/大賣/鉅額交易
2024/03/14	53.7	392.16	217.2	392.10	393.00	-163.6	1,120	-14.60%	大賣/鉅額交易
2024/03/13	76.7	393.95	159	395.34	395.00	-82.3	1,109	-7.42%	大賣/
2024/03/12	27.1	404.60	35	405.06	404.00	-7.9	1,087	-0.73%
2024/03/11	80	406.59	216	407.11	406.50	-136	1,075	-12.65%	大賣/鉅額交易
2024/03/08	207	392.58	193	393.22	393.00	14	1,032	1.36%	大買/大賣/
2024/03/07	205	396.67	335.5	395.61	397.00	-130.5	1,013	-12.88%	大買/大賣/鉅額交易
2024/03/06	74.3	390.52	108	391.06	390.50	-33.7	987	-3.42%	大賣/
2024/03/05	167.2	389.14	217.1	388.91	389.50	-49.9	1,031	-4.84%	大買/大賣/
2024/03/04	20	387.38	81	388.66	387.00	-61	1,032	-5.91%
2024/03/01	66	390.20	72.6	390.19	392.00	-6.6	1,041	-0.63%
2024/02/29	427.2	388.39	498.5	389.32	390.00	-71.3	1,041	-6.85%	大買/大賣/
2024/02/27	40.6	376.23	26.1	378.01	378.50	14.5	1,016	1.43%
2024/02/26	26	379.10	36	379.51	381.50	-10	1,010	-0.99%
2024/02/23	163	384.96	44.2	383.37	380.00	118.8	1,005	11.81%	大買/鉅額交易
2024/02/22	29	387.05	115.8	388.10	387.00	-86.8	999	-8.69%	大賣/
2024/02/21	64	391.20	65	391.04	392.00	-1	1,000	-0.10%
2024/02/20	21	390.19	109	388.54	391.00	-88	994	-8.85%	大賣/
2024/02/19	33	387.52	193.9	388.10	390.00	-160.9	989	-16.26%	大賣/鉅額交易
2024/02/16	21.7	378.27	80	379.99	380.50	-58.3	983	-5.93%
2024/02/15	110.1	388.68	327	385.83	383.50	-216.9	973	-22.27%	大買/大賣/鉅額交易
2024/02/05	41.5	368.25	307	369.10	370.50	-265.5	909	-29.18%	大賣/鉅額交易
2024/02/02	17	357.15	174.3	361.29	365.00	-157.3	883	-17.80%	大賣/鉅額交易
2024/02/01	12	345.25	121	346.83	350.50	-109	860	-12.66%	大賣/鉅額交易
2024/01/31	6	337.42	57.1	337.98	337.50	-51.1	845	-6.05%
2024/01/30	29.5	337.64	43.7	338.22	337.50	-14.2	844	-1.68%
2024/01/29	14.6	335.67	13	338.31	338.00	1.6	847	0.19%
2024/01/26	12	336.21	99	337.41	337.00	-87	848	-10.25%
2024/01/25	46	336.86	14	337.61	336.00	32	864	3.70%
2024/01/24	10.9	339.70	83	340.67	338.50	-72.1	867	-8.31%
2024/01/23	13	339.92	72	341.17	340.50	-59	873	-6.75%
2024/01/22	103.7	337.24	115	338.82	337.50	-11.3	864	-1.31%	大買/大賣/
2024/01/19	223	333.74	168	335.19	334.50	55	849	6.47%	大買/大賣/
2024/01/18	35.6	333.69	135	333.41	331.50	-99.4	843	-11.79%	大賣/
2024/01/17	318	334.85	70.6	333.37	331.50	247.4	838	29.52%	大買/鉅額交易
2024/01/16	111	341.93	28.6	342.32	340.50	82.4	806	10.22%	大買/
2024/01/15	49.6	354.57	32	354.06	354.00	17.6	800	2.19%
2024/01/12	61	353.02	156	353.07	354.50	-95	814	-11.67%	大賣/
2024/01/11	22	359.32	95	358.81	359.00	-73	821	-8.89%
2024/01/10	23	359.96	147	360.26	360.00	-124	827	-14.98%	大賣/鉅額交易
2024/01/09	18	361.50	102.4	361.18	360.00	-84.4	828	-10.19%	大賣/
2024/01/08	83	362.75	116.1	362.08	361.00	-33.1	828	-4.00%	大賣/
2024/01/05	26.8	359.91	70	359.25	358.50	-43.2	828	-5.21%
2024/01/04	16	360.28	19	360.00	360.00	-3	837	-0.36%
2024/01/03	68	360.98	131	360.74	360.00	-63	863	-7.30%	大賣/
2024/01/02	101	369.22	59	369.71	369.50	42	855	4.91%	大買/
2023/12/29	33	370.21	51	370.72	372.00	-18	857	-2.10%
2023/12/28	39.2	369.27	153	369.37	369.00	-113.8	860	-13.24%	大賣/鉅額交易
2023/12/27	64	366.75	217.6	366.90	367.50	-153.6	853	-18.00%	大賣/鉅額交易
2023/12/26	26	362.38	127	362.52	362.00	-101	849	-11.89%	大賣/鉅額交易
2023/12/25	8	363.31	4	364.00	364.00	4	858	0.47%
2023/12/22	33.5	359.45	14.6	359.67	359.50	18.8	866	2.17%
2023/12/21	20	358.50	51.8	358.96	359.50	-31.8	869	-3.65%
2023/12/20	16	359.34	58.5	359.58	358.00	-42.5	873	-4.87%
2023/12/19	24.5	359.57	209	359.49	360.50	-184.5	874	-21.11%	大賣/鉅額交易
2023/12/18	52	361.77	215	361.47	362.00	-163	887	-18.37%	大賣/鉅額交易
2023/12/15	87	364.40	631	364.91	365.00	-544	900	-60.42%	大賣/鉅額交易
2023/12/14	195	367.08	370.6	367.65	367.50	-175.6	862	-20.35%	大買/大賣/鉅額交易
2023/12/13	28	363.14	72	365.67	366.00	-44	854	-5.15%
2023/12/12	213	364.09	81	364.37	364.50	132	862	15.30%	大買/鉅額交易
2023/12/11	17	357.91	96.6	360.61	363.50	-79.6	861	-9.24%
2023/12/08	11	352.00	87	352.16	352.00	-76	858	-8.85%
2023/12/07	31	351.31	14	351.89	351.50	17	862	1.97%
2023/12/06	3	351.50	28	350.64	350.00	-25	878	-2.85%
2023/12/05	19.6	352.70	18	351.58	351.00	1.6	879	0.18%
2023/12/04	13.6	356.23	81.4	355.97	356.50	-67.8	878	-7.72%
2023/12/01	3	351.50	31.8	353.35	354.50	-28.8	884	-3.26%
2023/11/30	1,280	353.44	368.5	352.53	353.50	911.6	885	102.98%	大買/大賣/鉅額交易
2023/11/29	96	353.01	217	353.37	354.00	-121	840	-14.39%	大賣/鉅額交易
2023/11/28	56.5	348.58	273.4	349.31	349.50	-216.9	832	-26.05%	大賣/鉅額交易
2023/11/27	122.8	347.39	251.9	346.48	345.50	-129.1	843	-15.31%	大買/大賣/鉅額交易
2023/11/24	118	348.78	316	348.86	348.00	-198	848	-23.33%	大買/大賣/鉅額交易
2023/11/22	34	346.16	172	345.62	345.00	-138	848	-16.26%	大賣/鉅額交易
2023/11/21	127	350.44	547	350.15	352.50	-420	847	-49.55%	大買/大賣/鉅額交易
2023/11/20	46.7	343.79	248.5	344.32	344.50	-201.8	842	-23.95%	大賣/鉅額交易
2023/11/17	9	347.33	228.6	347.83	348.00	-219.6	834	-26.33%	大賣/鉅額交易
2023/11/16	160.7	348.20	191	350.31	346.50	-30.3	831	-3.64%	大買/大賣/
2023/11/15	36	351.39	212	351.74	353.00	-176	824	-21.33%	大賣/鉅額交易
2023/11/14	32.6	342.90	54.2	344.14	342.50	-21.5	826	-2.61%
2023/11/13	46.2	342.65	4.2	343.82	342.50	42	830	5.06%
2023/11/10	49	339.03	210.4	339.57	340.00	-161.4	838	-19.24%	大賣/鉅額交易
2023/11/09	71	342.63	78.6	342.12	341.50	-7.6	843	-0.90%
2023/11/08	159	345.63	68.9	345.38	345.00	90.1	847	10.64%	大買/
2023/11/07	110	343.85	3	343.50	344.50	107	854	12.52%	大買/鉅額交易
2023/11/06	131	344.77	57.5	344.68	345.00	73.5	869	8.46%	大買/
2023/11/03	210	338.95	64.9	339.28	338.50	145.1	876	16.55%	大買/鉅額交易
2023/11/02	282	330.18	317	330.30	331.50	-35	893	-3.92%	大買/大賣/
2023/11/01	9	333.00	174	332.24	331.50	-165	889	-18.56%	大賣/鉅額交易
2023/10/31	51	331.71	213	331.47	331.50	-162	926	-17.49%	大賣/鉅額交易
2023/10/30	7	332.57	44.9	332.91	332.50	-37.9	938	-4.04%
2023/10/27	8	335.25	30.1	334.55	333.50	-22.1	947	-2.33%
2023/10/26	115	330.70	216	331.09	330.50	-101	959	-10.52%	大買/大賣/鉅額交易
2023/10/25	57	336.57	43	336.35	336.00	14	954	1.47%
2023/10/24	33	333.89	67.1	334.59	336.00	-34.1	959	-3.56%
2023/10/23	71	330.89	30.9	331.45	333.00	40.1	956	4.19%
2023/10/20	46	332.42	12.5	332.86	333.00	33.5	953	3.52%
2023/10/19	74	338.84	22	337.86	339.00	52	951	5.47%
2023/10/18	111.6	345.27	68	344.47	343.00	43.6	942	4.62%	大買/
2023/10/17	37	344.14	61.1	344.83	343.00	-24.1	942	-2.56%
2023/10/16	142	343.90	34	344.47	344.50	108	951	11.35%	大買/鉅額交易
2023/10/13	97	345.69	73.6	344.82	345.00	23.4	953	2.45%
2023/10/12	28	349.34	96	352.70	353.00	-68	962	-7.07%
2023/10/11	116.8	341.45	224	341.72	343.50	-107.2	960	-11.16%	大買/大賣/鉅額交易
2023/10/06	12	348.08	38	346.50	345.50	-26	946	-2.75%
2023/10/05	26	346.81	58	346.72	346.00	-32	954	-3.35%
2023/10/04	64	342.80	65.8	343.33	343.50	-1.8	955	-0.19%
2023/10/03	59	343.98	5	344.80	343.50	54	969	5.58%
2023/10/02	90.4	344.55	19	344.95	344.50	71.4	993	7.19%
2023/09/28	135.4	346.19	74.5	346.91	345.00	61	1,006	6.05%	大買/
2023/09/27	159.5	345.83	14	345.04	346.50	145.5	1,010	14.40%	大買/鉅額交易
2023/09/26	49.8	344.88	37	345.84	346.00	12.8	1,025	1.25%
2023/09/25	65	347.18	31	349.73	349.50	34	1,050	3.24%
2023/09/22	5	344.20	16	342.41	347.00	-11	1,054	-1.04%
2023/09/21	135.4	334.29	21	336.05	336.50	114.4	1,053	10.86%	大買/鉅額交易
2023/09/20	95.3	342.83	106.1	343.02	342.50	-10.9	1,034	-1.05%	大賣/
2023/09/19	71	344.35	99	344.48	345.00	-28	1,023	-2.73%
2023/09/18	46	346.24	123.4	346.97	345.00	-77.4	1,030	-7.51%	大賣/
2023/09/15	65.8	351.01	232.5	351.17	351.00	-166.7	1,036	-16.09%	大賣/鉅額交易
2023/09/14	68.1	351.80	50	351.67	352.50	18.1	1,027	1.76%
2023/09/13	43	346.14	63	348.37	347.00	-20	1,030	-1.94%
2023/09/12	120	345.74	29	345.90	346.00	91	1,039	8.75%	大買/
2023/09/11	23.8	339.51	137.2	338.03	339.00	-113.4	1,048	-10.81%	大賣/鉅額交易
2023/09/08	95	345.44	48	344.99	345.00	47	1,036	4.53%
2023/09/07	107	344.76	41	344.78	344.00	66	1,043	6.32%	大買/
2023/09/06	81.8	344.35	47	344.05	344.00	34.8	1,043	3.34%
2023/09/05	29	344.40	35.5	344.58	346.00	-6.5	1,046	-0.62%
2023/09/04	86	345.66	23	345.46	346.00	63	1,048	6.01%
2023/09/01	92	345.99	17.5	345.01	344.50	74.5	1,050	7.10%
2023/08/31	292	344.86	264.7	344.85	344.00	27.3	1,050	2.60%	大買/大賣/
2023/08/30	353	351.60	77	352.12	349.50	276	1,035	26.65%	大買/鉅額交易
2023/08/29	27	345.04	78.3	345.81	346.50	-51.3	1,034	-4.96%
2023/08/28	21	344.31	59	344.64	345.00	-38	1,036	-3.67%
2023/08/25	40	345.53	33	346.08	345.00	7	1,081	0.65%
2023/08/24	131	349.86	75	349.62	349.50	56	1,086	5.16%	大買/
2023/08/23	39.8	347.70	60.4	347.77	347.50	-20.6	1,082	-1.90%
2023/08/22	79	347.86	14	348.57	347.50	65	1,095	5.93%
2023/08/21	62.2	346.89	143	346.82	346.00	-80.8	1,095	-7.38%	大賣/
2023/08/18	121	346.62	210.7	346.00	345.50	-89.7	1,096	-8.18%	大買/大賣/
2023/08/17	153	347.38	74	347.16	349.00	79	1,087	7.27%	大買/
2023/08/16	131	347.10	69	346.42	349.00	62	1,083	5.72%	大買/
2023/08/15	78	346.67	128	347.09	345.00	-50	1,089	-4.59%	大賣/
2023/08/14	204.2	348.12	47	348.27	347.50	157.2	1,101	14.28%	大買/鉅額交易
2023/08/11	210	350.14	142.6	349.95	348.00	67.4	1,113	6.05%	大買/大賣/
2023/08/10	125	348.70	75.5	349.15	347.00	49.5	1,116	4.44%	大買/
2023/08/09	105	351.52	217.5	352.46	352.00	-112.5	1,100	-10.22%	大買/大賣/鉅額交易
2023/08/08	100	353.12	132	353.01	354.50	-32	1,092	-2.93%	大賣/
2023/08/07	165	358.23	41	358.30	357.50	124	1,082	11.46%	大買/鉅額交易
2023/08/04	164	358.05	184.3	359.42	353.00	-20.3	1,080	-1.88%	大買/大賣/
2023/08/02	130	383.88	129.2	382.83	382.00	0.8	1,050	0.08%	大買/大賣/
2023/08/01	171	395.34	63	394.86	396.00	108	1,029	10.49%	大買/鉅額交易
2023/07/31	232.3	395.09	75.6	395.13	391.50	156.7	1,022	15.33%	大買/鉅額交易
2023/07/28	188	399.00	24	398.13	402.00	164	1,035	15.84%	大買/鉅額交易
2023/07/27	87	396.43	261	396.39	395.00	-174	1,034	-16.83%	大賣/鉅額交易
2023/07/26	72.5	401.62	18	402.11	400.00	54.5	1,032	5.27%
2023/07/25	10	405.45	80	408.22	407.00	-70	1,037	-6.74%
2023/07/24	214	400.97	60	400.18	400.00	154	1,033	14.91%	大買/鉅額交易
2023/07/21	92.8	398.92	12	396.54	402.50	80.8	1,032	7.82%
2023/07/20	9	397.78	65	397.11	396.50	-56	1,032	-5.42%
2023/07/19	8.4	400.07	101	399.94	400.00	-92.6	1,024	-9.04%	大賣/
2023/07/18	55	401.01	77	401.62	400.50	-22	1,022	-2.15%
2023/07/17	202.5	405.65	181.8	404.99	403.00	20.7	1,022	2.02%	大買/大賣/
2023/07/14	16	398.75	60	399.43	400.00	-44	1,009	-4.36%
2023/07/13	54.8	390.14	54	392.16	390.00	0.8	994	0.08%
2023/07/12	57	381.11	70.8	382.40	383.00	-13.8	981	-1.41%
2023/07/11	43.4	378.00	125	378.47	379.00	-81.6	980	-8.32%	大賣/
2023/07/10	104	371.80	48	371.80	370.50	56	978	5.72%	大買/
2023/07/07	109.3	374.53	107.2	374.38	374.50	2.1	967	0.22%	大買/大賣/
2023/07/06	45.5	381.98	146	382.07	382.00	-100.5	953	-10.54%	大賣/
2023/07/05	44	388.75	151	389.07	387.50	-107	935	-11.44%	大賣/鉅額交易
2023/07/04	52.3	386.62	148	387.86	387.50	-95.7	927	-10.32%	大賣/
2023/07/03	138	423.91	285	425.84	430.00	-147	922	-15.94%	大買/大賣/鉅額交易
2023/06/30	206	407.34	60	408.28	409.50	146	901	16.19%	大買/鉅額交易
2023/06/29	53	401.44	56.5	402.17	401.00	-3.5	894	-0.39%
2023/06/28	55	405.00	42	406.42	406.50	13	894	1.45%
2023/06/27	38	405.29	54	406.64	404.50	-16	907	-1.76%
2023/06/26	135.9	404.99	120	405.76	404.50	15.9	910	1.75%	大買/大賣/
2023/06/21	31	414.15	84	416.87	418.00	-53	903	-5.87%
2023/06/20	65	410.23	89	409.83	408.00	-24	908	-2.64%
2023/06/19	98	419.77	41	421.23	419.50	57	903	6.31%
2023/06/16	78	415.85	200	415.32	416.50	-122	892	-13.66%	大賣/鉅額交易
2023/06/15	193	412.89	35	413.59	414.00	158	876	18.03%	大買/鉅額交易
2023/06/14	46	408.45	12	409.21	409.00	34	868	3.91%
2023/06/13	81	406.52	52	408.46	409.50	29	868	3.34%
2023/06/12	47.2	402.81	35	402.37	399.50	12.2	871	1.40%
2023/06/09	187.2	402.59	86	403.87	405.00	101.2	876	11.54%	大買/鉅額交易
2023/06/08	135	396.72	29	397.21	395.00	106	874	12.12%	大買/鉅額交易
2023/06/07	203.4	399.11	61	398.96	400.50	142.4	880	16.16%	大買/鉅額交易
2023/06/06	87	396.94	78	397.28	397.00	9	875	1.03%
2023/06/05	18	392.67	140	393.74	394.00	-122	873	-13.96%	大賣/鉅額交易
2023/06/02	92	395.99	183	395.40	396.00	-91	872	-10.42%	大賣/
2023/06/01	34	396.94	247.8	397.11	396.50	-213.8	877	-24.38%	大賣/鉅額交易
2023/05/31	299.3	402.57	354	405.29	407.00	-54.7	879	-6.21%	大買/大賣/
2023/05/30	159	401.25	28	401.48	401.00	131	838	15.63%	大買/鉅額交易
2023/05/29	61	402.56	95	403.51	402.50	-34	848	-4.01%
2023/05/26	254	398.49	129.2	398.47	400.00	124.8	855	14.59%	大買/大賣/鉅額交易
2023/05/25	66	400.34	77.7	401.15	402.00	-11.7	843	-1.39%
2023/05/24	131	398.65	89.1	397.28	400.00	41.9	837	5.01%	大買/
2023/05/23	37	398.62	76.5	399.52	398.00	-39.5	831	-4.75%
2023/05/22	89.1	401.48	103	401.50	401.50	-13.9	828	-1.67%	大賣/
2023/05/19	137	396.04	126.1	395.99	396.00	10.9	818	1.33%	大買/大賣/
2023/05/18	285	396.90	461	397.72	393.50	-176	802	-21.93%	大買/大賣/鉅額交易
2023/05/17	202	403.61	151.4	403.37	406.00	50.6	783	6.46%	大買/大賣/
2023/05/16	217.2	393.34	159	393.80	395.00	58.2	769	7.55%	大買/大賣/
2023/05/15	29.5	386.73	26	387.13	386.00	3.5	759	0.46%
2023/05/12	75	388.48	115	388.22	389.50	-40	757	-5.28%	大賣/
2023/05/11	89	386.81	80	387.88	384.50	9	752	1.20%
2023/05/10	145	382.89	39	381.46	384.00	106	750	14.13%	大買/鉅額交易
2023/05/09	82	383.83	57	384.25	385.00	25	752	3.32%
2023/05/08	65	381.06	13	380.46	381.50	52	749	6.94%
2023/05/05	132	378.53	40	378.35	380.00	92	756	12.17%	大買/
2023/05/04	341	378.77	214	378.65	380.00	127	762	16.66%	大買/大賣/鉅額交易
2023/05/03	152	371.30	122	371.10	372.00	30	744	4.03%	大買/大賣/
2023/05/02	113.4	369.15	171	370.40	370.00	-57.6	755	-7.62%	大買/大賣/
2023/04/28	75	369.61	44	369.85	371.00	31	779	3.97%
2023/04/27	192	366.51	44	365.67	366.50	148	778	19.00%	大買/鉅額交易
2023/04/26	163	366.17	52.4	368.39	363.00	110.6	783	14.11%	大買/鉅額交易
2023/04/25	49.2	359.47	13	358.88	358.00	36.2	781	4.64%
2023/04/24	95	364.88	121	364.56	367.00	-26	785	-3.31%	大賣/
2023/04/21	180	361.59	134	359.55	358.00	46	794	5.79%	大買/大賣/
2023/04/20	116	368.01	28	368.54	367.00	88	785	11.20%	大買/
2023/04/19	9	374.17	17	375.76	374.00	-8	786	-1.02%
2023/04/18	68	371.56	9	372.17	371.00	59	781	7.55%
2023/04/17	107	375.21	13	375.69	376.00	94	780	12.04%	大買/
2023/04/14	119	374.73	19	373.92	372.50	100	777	12.87%	大買/
2023/04/13	148	371.26	14	371.79	371.00	134	771	17.37%	大買/鉅額交易
2023/04/12	127	370.52	47	370.29	372.00	80	767	10.43%	大買/
2023/04/11	110.7	363.05	109	360.88	364.50	1.7	759	0.22%	大買/大賣/
2023/04/10	37	357.23	15	357.87	358.00	22	746	2.95%
2023/04/07	18	353.56	14	353.96	353.00	4	741	0.54%
2023/04/06	46	358.60	82.7	358.56	358.50	-36.7	734	-5.00%
2023/03/31	209	371.61	103	372.69	371.00	106	716	14.79%	大買/大賣/鉅額交易
2023/03/30	109	371.77	119.9	371.04	372.00	-10.9	703	-1.55%	大買/大賣/
2023/03/29	82	374.64	32	374.14	375.00	50	702	7.12%
2023/03/28	115.1	375.61	253	376.56	375.00	-137.9	703	-19.59%	大買/大賣/鉅額交易
2023/03/27	65	377.10	142	376.57	378.00	-77	699	-11.01%	大賣/
2023/03/24	49	379.57	374.4	379.31	380.00	-325.4	704	-46.17%	大賣/鉅額交易
2023/03/23	63	374.33	126	373.55	379.00	-63	705	-8.93%	大賣/
2023/03/22	102	366.89	31	368.26	368.50	71	704	10.08%	大買/
2023/03/21	11.2	360.42	40.4	360.74	361.00	-29.2	708	-4.12%
2023/03/20	16	358.53	229.6	358.71	358.00	-213.6	711	-30.01%	大賣/鉅額交易
2023/03/17	82.9	362.21	29	361.03	363.00	53.9	712	7.56%
2023/03/16	21	357.74	51	357.46	359.00	-30	708	-4.24%
2023/03/15	58	356.45	47	356.48	355.00	11	709	1.55%
2023/03/14	65.5	349.15	160	348.80	348.50	-94.5	702	-13.45%	大賣/
2023/03/13	35.4	353.52	230	353.27	354.00	-194.6	700	-27.80%	大賣/鉅額交易
2023/03/10	20	352.05	68	352.31	353.00	-48	694	-6.91%
2023/03/09	31	355.42	11	355.18	355.00	20	691	2.89%
2023/03/08	32.4	355.66	39	355.17	355.00	-6.6	726	-0.91%
2023/03/07	111	360.78	16	360.19	361.00	95	726	13.07%	大買/
2023/03/06	147	355.62	377	356.57	354.50	-230	722	-31.83%	大買/大賣/鉅額交易
2023/03/03	47	354.97	255.2	356.99	358.50	-208.2	709	-29.33%	大賣/鉅額交易
2023/03/02	40	350.56	166	351.15	349.00	-126	705	-17.86%	大賣/鉅額交易
2023/03/01	165	362.23	360	358.29	356.50	-195	702	-27.76%	大買/大賣/鉅額交易
2023/02/24	72.4	358.14	262.7	359.10	357.00	-190.3	685	-27.75%	大賣/鉅額交易
2023/02/23	46	359.50	20	359.48	360.00	26	672	3.87%
2023/02/22	31.4	356.00	12	356.33	358.00	19.4	677	2.86%
2023/02/21	26.1	357.01	94	355.63	357.00	-67.9	676	-10.03%
2023/02/20	63	356.90	20	358.53	359.00	43	688	6.25%
2023/02/17	8	357.75	4	357.13	356.00	4	697	0.57%
2023/02/16	79	361.93	68	361.74	362.00	11	710	1.55%
2023/02/15	20	357.90	42.1	359.38	357.50	-22.1	721	-3.07%
2023/02/14	54	368.05	45	367.29	369.00	9	730	1.23%
2023/02/13	72	360.28	94	360.55	364.50	-22	731	-3.01%
2023/02/10	45	356.79	14	357.07	358.00	31	733	4.22%
2023/02/09	176	359.64	66	359.52	359.50	110	753	14.61%	大買/鉅額交易
2023/02/08	49	359.86	69	363.60	364.50	-20	780	-2.56%
2023/02/07	80	360.48	117	360.32	362.50	-37	800	-4.62%	大賣/
2023/02/06	28.2	359.40	80	359.81	359.50	-51.9	800	-6.48%
2023/02/03	33.6	354.67	116	353.52	360.00	-82.5	809	-10.19%	大賣/
2023/02/02	39	350.15	50	351.09	352.50	-11	810	-1.36%
2023/02/01	49.6	344.39	38.6	344.25	346.00	11	807	1.36%
2023/01/31	38	344.66	330.7	344.28	341.00	-292.7	823	-35.56%	大賣/鉅額交易
2023/01/30	262.3	343.01	147	345.55	351.50	115.3	813	14.17%	大買/大賣/鉅額交易
2023/01/17	17	338.38	31	339.71	338.00	-14	785	-1.78%
2023/01/16	4	343.13	37	346.82	346.50	-33	789	-4.18%
2023/01/13	69	335.82	6	336.33	334.50	63	796	7.91%
2023/01/12	42	328.90	8	328.06	329.00	34	808	4.21%
2023/01/11	33	335.64	188.6	334.82	335.00	-155.6	809	-19.22%	大賣/鉅額交易
2023/01/10	10	346.45	4	345.50	346.00	6	809	0.74%
2023/01/09	8	345.19	106	344.45	346.50	-98	808	-12.12%	大賣/
2023/01/06	1	340.00	7	339.64	338.00	-6	813	-0.74%
2023/01/05	8	340.94	4	340.88	341.00	4	818	0.49%
2023/01/04	19	334.66	19.6	334.83	336.50	-0.6	818	-0.07%
2023/01/03	16	326.56	14	331.36	334.00	2	825	0.24%
2022/12/30	15	331.23	5	331.70	331.00	10	824	1.21%
2022/12/29	9	327.89	4	329.00	330.00	5	827	0.60%
2022/12/28	12	331.33	0	0.00	330.50	12	835	1.44%
2022/12/27	9	335.50	0	0.00	335.50	9	843	1.07%
2022/12/26	15	337.27	25	338.52	337.00	-10	859	-1.16%
2022/12/23	22	332.30	8.8	329.84	333.00	13.2	867	1.52%
2022/12/22	8.6	336.89	30	338.18	338.00	-21.4	881	-2.42%
2022/12/21	46	333.13	101	332.49	332.50	-55	895	-6.14%	大賣/
2022/12/20	140.3	331.26	144	330.43	325.00	-3.8	897	-0.42%	大買/大賣/
2022/12/19	141	333.03	184	334.05	339.00	-43	894	-4.81%	大買/大賣/
2022/12/16	54	336.50	91	337.32	337.00	-37	891	-4.15%
2022/12/15	47	343.54	83.4	343.44	344.50	-36.4	882	-4.12%
2022/12/14	61	336.35	220.6	339.04	340.00	-159.6	880	-18.12%	大賣/鉅額交易
2022/12/13	55	327.40	83	327.42	325.50	-28	865	-3.23%
2022/12/12	46	325.02	95.7	324.60	323.50	-49.7	857	-5.79%
2022/12/09	98	332.58	46	332.97	334.50	52	864	6.02%
2022/12/08	30	329.27	35	327.80	329.50	-5	867	-0.58%
2022/12/07	55	331.24	55	331.55	331.50	0	866	0.00%
2022/12/06	47.3	326.30	109	325.52	327.00	-61.7	863	-7.15%	大賣/
2022/12/05	42	329.52	23	330.85	330.00	19	863	2.20%
2022/12/02	18.3	322.44	9	322.33	323.00	9.3	865	1.08%
2022/12/01	34.6	326.68	40.4	328.85	325.50	-5.7	869	-0.66%
2022/11/30	976	332.57	144	329.94	333.00	832	861	96.57%	大買/大賣/鉅額交易
2022/11/29	225	318.00	67	317.08	319.50	158	828	19.08%	大買/鉅額交易
2022/11/28	43	317.07	35	317.49	317.00	8	827	0.97%
2022/11/25	79	318.91	153.6	318.59	317.50	-74.6	835	-8.93%	大賣/
2022/11/24	60	321.38	148.1	320.77	321.00	-88.1	838	-10.50%	大賣/
2022/11/23	44.3	318.33	103.2	318.08	318.50	-58.9	835	-7.05%	大賣/
2022/11/22	73	311.10	111	309.83	313.00	-38	832	-4.57%	大賣/
2022/11/21	56	311.79	16	312.38	311.00	40	833	4.80%
2022/11/18	65.6	311.45	147	312.62	312.50	-81.4	834	-9.75%	大賣/
2022/11/17	19	316.26	80	316.29	316.50	-61	836	-7.30%
2022/11/16	391.6	321.08	119.8	321.07	323.00	271.8	846	32.12%	大買/大賣/鉅額交易
2022/11/15	110	320.50	177	318.99	323.50	-67	838	-7.99%	大買/大賣/
2022/11/14	29	318.72	78	319.01	319.00	-49	833	-5.88%
2022/11/11	91.8	312.85	67	313.43	315.00	24.8	829	2.99%
2022/11/10	142	299.33	151	300.67	300.50	-9	821	-1.10%	大買/大賣/
2022/11/09	29	306.71	107	306.06	308.00	-78	814	-9.57%	大賣/
2022/11/08	107	298.58	78.6	298.91	299.50	28.4	810	3.50%	大買/
2022/11/07	272.4	290.56	136	289.39	292.00	136.4	805	16.94%	大買/大賣/鉅額交易
2022/11/04	276	274.15	163	274.62	277.00	113	791	14.28%	大買/大賣/鉅額交易
2022/11/03	122.4	284.43	153	281.13	281.00	-30.6	766	-3.99%	大買/大賣/
2022/11/02	197	298.26	253	298.40	298.00	-56	742	-7.54%	大買/大賣/
2022/11/01	95	296.73	77.1	297.81	297.00	17.9	738	2.42%
2022/10/31	102	292.76	19	292.68	293.00	83	741	11.19%	大買/
2022/10/28	104	295.04	53	295.10	293.50	51	742	6.87%	大買/
2022/10/27	104	299.73	584	300.40	299.00	-480	744	-64.47%	大買/大賣/鉅額交易
2022/10/26	41	297.34	70	297.01	297.00	-29	732	-3.96%
2022/10/25	20	294.40	40	294.61	294.00	-20	737	-2.71%
2022/10/24	14	295.18	33	293.70	293.00	-19	743	-2.56%
2022/10/21	41	299.62	140	299.78	298.00	-99	737	-13.43%	大賣/
2022/10/20	269	297.19	45	300.24	311.00	224	731	30.61%	大買/鉅額交易
2022/10/19	190	298.54	143	299.34	297.50	47	720	6.52%	大買/大賣/
2022/10/18	168	300.72	70	300.96	301.50	98	711	13.78%	大買/
2022/10/17	123.2	292.31	24	292.73	295.00	99.2	701	14.14%	大買/
2022/10/14	220	293.81	114.6	293.79	292.50	105.4	709	14.85%	大買/大賣/鉅額交易
2022/10/13	72	290.97	49	291.20	290.50	23	708	3.25%
2022/10/12	16	295.66	28.6	296.32	296.50	-12.6	703	-1.79%
2022/10/11	7	293.79	50	293.02	292.50	-43	713	-6.03%
2022/10/07	2	301.50	24	301.81	301.50	-22	713	-3.08%
2022/10/06	6	303.50	55	302.93	302.50	-49	720	-6.80%
2022/10/05	22	303.77	238	303.54	302.50	-216	730	-29.56%	大賣/鉅額交易
2022/10/04	180	300.67	227	300.20	299.50	-47	734	-6.40%	大買/大賣/
2022/10/03	76	297.31	152	296.80	297.00	-76	730	-10.40%	大賣/
2022/09/30	21	293.00	98	293.35	293.50	-77	741	-10.38%
2022/09/29	87	297.89	119	299.09	297.00	-32	745	-4.29%	大賣/
2022/09/28	157	300.47	161	300.95	301.00	-4	748	-0.53%	大買/大賣/
2022/09/27	67.9	300.34	214	300.36	300.00	-146.1	745	-19.61%	大賣/鉅額交易
2022/09/26	48.5	300.24	82.5	301.03	299.50	-34	746	-4.55%
2022/09/23	35	306.91	266	307.07	306.50	-231	753	-30.64%	大賣/鉅額交易
2022/09/22	8	312.50	18	313.83	315.50	-10	768	-1.30%
2022/09/21	33	317.62	18	319.92	317.00	15	773	1.94%
2022/09/20	21	319.93	31	320.18	320.50	-10	770	-1.30%
2022/09/19	44	320.84	23	320.93	321.00	21	772	2.72%
2022/09/16	203	320.06	14.6	319.83	320.00	188.4	781	24.10%	大買/鉅額交易
2022/09/15	88	318.12	34	320.29	322.50	54	780	6.92%
2022/09/14	85	320.83	46.5	320.15	321.50	38.5	784	4.91%
2022/09/13	4	324.38	51	324.43	324.00	-47	786	-5.98%
2022/09/12	39	323.24	25	321.48	324.00	14	785	1.78%
2022/09/08	44	311.03	69	312.25	313.50	-25	800	-3.12%
2022/09/07	43.5	310.73	47.6	309.47	311.50	-4.1	798	-0.52%
2022/09/06	33	314.26	21.7	314.37	314.00	11.3	799	1.41%
2022/09/05	37	310.35	60	309.78	310.50	-23	804	-2.86%
2022/09/02	40.1	314.62	38.2	314.82	312.00	1.9	813	0.24%
2022/09/01	63	318.62	42.1	317.79	318.50	20.9	811	2.58%
2022/08/31	97	326.92	141	326.98	327.50	-44	802	-5.49%	大賣/
2022/08/30	19	324.08	39	323.55	325.00	-20	804	-2.49%
2022/08/29	23	318.59	19	318.42	319.50	4	808	0.49%
2022/08/26	14	328.89	23.6	328.57	328.00	-9.6	812	-1.18%
2022/08/25	2	328.75	22	327.84	328.50	-20	826	-2.42%
2022/08/24	52.2	325.47	37	327.36	322.00	15.2	834	1.82%
2022/08/23	2	337.25	79	337.09	334.00	-77	885	-8.70%
2022/08/22	32	343.25	44	343.36	343.00	-12	884	-1.36%
2022/08/19	94.3	346.48	42.3	345.57	347.00	52	891	5.83%
2022/08/18	25	337.02	62	339.15	340.50	-37	889	-4.16%
2022/08/17	14	340.54	67	340.87	342.00	-53	891	-5.94%
2022/08/16	25	342.14	28.6	342.00	342.50	-3.6	901	-0.40%
2022/08/15	21	339.62	14.1	340.43	341.00	6.9	902	0.76%
2022/08/12	22	338.93	39	339.37	338.00	-17	919	-1.85%
2022/08/11	23.4	340.99	49	342.76	340.00	-25.6	928	-2.76%
2022/08/10	20	340.60	49.2	340.60	340.00	-29.2	932	-3.13%
2022/08/09	56.2	349.00	34	349.54	349.50	22.2	934	2.37%
2022/08/08	20	348.50	53	355.09	346.50	-33	939	-3.51%
2022/08/05	196.6	359.15	23	359.46	354.50	173.6	942	18.42%	大買/鉅額交易
2022/08/04	132	345.63	32	348.19	342.00	100	927	10.78%	大買/
2022/08/03	231	348.30	120.2	348.34	348.50	110.8	925	11.97%	大買/大賣/鉅額交易
2022/08/02	226	347.63	75.8	346.33	349.00	150.2	930	16.14%	大買/鉅額交易
2022/08/01	27	347.39	16	348.00	349.00	11	923	1.19%
2022/07/29	32.1	342.44	54.2	343.14	342.50	-22	923	-2.39%
2022/07/28	40	339.44	16.8	339.50	339.50	23.2	949	2.44%
2022/07/27	142.1	334.05	55	334.22	338.00	87.1	950	9.16%	大買/
2022/07/26	68	330.81	49	331.54	330.50	19	944	2.01%
2022/07/25	29	339.76	5	338.90	341.00	24	939	2.56%
2022/07/22	41	338.00	99	338.51	337.50	-58	949	-6.11%
2022/07/21	139	338.73	200	339.02	340.50	-61	957	-6.37%	大買/大賣/
2022/07/20	131.3	338.99	42.3	340.03	336.00	89	955	9.32%	大買/
2022/07/19	12.9	336.67	19	337.32	335.00	-6.1	956	-0.64%
2022/07/18	69	340.28	81	341.64	338.50	-12	969	-1.24%
2022/07/15	20	333.53	74	332.49	337.50	-54	969	-5.57%
2022/07/14	99	325.00	58	324.88	327.00	41	969	4.23%
2022/07/13	182	320.68	306	320.41	320.50	-124	971	-12.76%	大買/大賣/鉅額交易
2022/07/12	250	318.33	282	317.20	317.00	-32	958	-3.34%	大買/大賣/
2022/07/11	15	331.90	41.6	332.67	331.00	-26.6	947	-2.81%
2022/07/08	231	333.01	70	334.45	331.00	161	956	16.83%	大買/鉅額交易
2022/07/07	225	323.05	57	322.87	327.50	168	939	17.89%	大買/鉅額交易
2022/07/06	75.2	330.91	66.4	330.65	328.50	8.8	934	0.94%
2022/07/05	145.1	337.71	96	341.05	338.00	49.1	925	5.30%	大買/
2022/07/04	156.3	339.37	97	341.18	339.00	59.3	923	6.42%	大買/
2022/07/01	140	347.79	175	348.56	346.50	-35	938	-3.73%	大買/大賣/
2022/06/30	153.6	346.79	220	349.20	346.00	-66.4	943	-7.03%	大買/大賣/
2022/06/29	107	348.92	74.2	348.32	350.00	32.8	939	3.49%	大買/
2022/06/28	33	347.21	42.1	347.37	347.50	-9.1	941	-0.96%
2022/06/27	80	353.34	106	353.16	354.00	-26	942	-2.76%	大賣/
2022/06/24	30	346.22	62	347.01	346.00	-32	940	-3.40%
2022/06/23	97	339.69	194	339.37	338.50	-97	939	-10.33%	大賣/
2022/06/22	49	341.46	302	341.13	341.00	-253	936	-27.03%	大賣/鉅額交易
2022/06/21	53.4	337.08	71	337.45	338.00	-17.6	937	-1.88%
2022/06/20	34	330.16	72	330.24	330.00	-38	937	-4.05%
2022/06/17	99	329.25	321	329.43	329.50	-222	940	-23.60%	大賣/鉅額交易
2022/06/16	80	339.01	120	339.07	336.00	-40	929	-4.30%	大賣/
2022/06/15	236.6	335.13	39	335.99	336.00	197.6	949	20.80%	大買/鉅額交易
2022/06/14	100	335.40	25	335.52	336.00	75	959	7.81%
2022/06/13	125.1	333.64	42	335.18	334.50	83.1	974	8.52%	大買/
2022/06/10	59	343.97	27	345.43	346.50	32	976	3.28%
2022/06/09	110	352.69	26	351.81	353.00	84	991	8.47%	大買/
2022/06/08	149	349.09	53	350.60	349.00	96	1,002	9.57%	大買/
2022/06/07	102.5	349.00	37	350.66	348.00	65.5	1,017	6.44%	大買/
2022/06/06	60	355.77	56	356.45	358.00	4	1,025	0.39%
2022/06/02	140	347.06	85	347.86	348.50	55	1,030	5.34%	大買/
2022/06/01	70	359.96	161	359.07	358.00	-91	1,023	-8.89%	大賣/
2022/05/31	617.8	362.07	758.5	361.35	361.00	-140.7	1,026	-13.71%	大買/大賣/鉅額交易
2022/05/30	115.8	366.66	43	367.29	367.00	72.8	984	7.40%	大買/
2022/05/27	205	361.82	105.4	362.70	363.50	99.6	984	10.12%	大買/大賣/
2022/05/26	114	353.14	30.5	353.40	351.00	83.5	988	8.45%	大買/
2022/05/25	66.5	353.98	63	353.77	353.00	3.5	995	0.35%
2022/05/24	234	352.56	213	351.80	349.00	21	996	2.11%	大買/大賣/
2022/05/23	21.1	360.90	30	363.90	358.50	-8.9	985	-0.90%
2022/05/20	46	368.04	56	371.31	364.00	-10	992	-1.01%
2022/05/19	77	358.28	85	360.31	365.00	-8	972	-0.82%
2022/05/18	81.4	354.68	83	357.02	358.50	-1.6	962	-0.16%
2022/05/17	208.6	351.99	56	352.04	351.00	152.6	953	16.01%	大買/鉅額交易
2022/05/16	247.7	350.53	46	350.35	351.50	201.7	947	21.29%	大買/鉅額交易
2022/05/13	129.1	338.71	50	337.80	339.50	79.1	940	8.42%	大買/
2022/05/12	65.6	327.04	23.1	326.69	325.50	42.5	935	4.54%
2022/05/11	94.4	327.90	101	329.44	330.00	-6.6	936	-0.70%	大賣/
2022/05/10	94.4	330.63	148	331.20	332.00	-53.6	932	-5.75%	大賣/
2022/05/09	32	337.50	28	333.18	341.00	4	923	0.43%
2022/05/06	44	342.13	110.5	341.91	343.00	-66.5	927	-7.17%	大賣/
2022/05/05	81	344.65	528	350.41	344.50	-447	940	-47.55%	大賣/鉅額交易
2022/05/04	78.1	374.80	102	374.81	376.00	-23.9	909	-2.63%	大賣/
2022/05/03	119	369.54	10	369.90	368.50	109	917	11.88%	大買/鉅額交易
2022/04/29	36	369.60	46	369.71	369.50	-10	917	-1.09%
2022/04/28	106.1	365.35	169	365.13	368.50	-63	923	-6.82%	大買/大賣/
2022/04/27	225.5	366.56	386.4	366.23	365.00	-160.9	921	-17.46%	大買/大賣/鉅額交易
2022/04/26	42	370.20	256	370.04	370.50	-214	926	-23.10%	大賣/鉅額交易
2022/04/25	160.1	370.29	85	371.96	374.00	75.1	926	8.11%	大買/
2022/04/22	33	373.21	117	376.17	376.00	-84	927	-9.05%	大賣/
2022/04/21	93.1	373.64	14	377.00	377.00	79.1	917	8.63%
2022/04/20	129	367.63	90	366.43	366.00	39	916	4.26%	大買/
2022/04/19	69	375.41	164	374.29	370.50	-95	918	-10.34%	大賣/
2022/04/18	24	366.71	22	365.68	366.50	2	917	0.22%
2022/04/15	0	0.00	32	371.28	366.50	-32	921	-3.47%
2022/04/14	17	378.12	72	379.56	380.00	-55	925	-5.95%
2022/04/13	49.1	370.23	16	370.47	371.00	33.1	921	3.59%
2022/04/12	29.7	365.89	117	366.17	366.00	-87.3	926	-9.42%	大賣/
2022/04/11	192	362.39	83	362.79	362.50	109	923	11.80%	大買/鉅額交易
2022/04/08	45	362.71	174	362.13	363.00	-129	924	-13.95%	大賣/鉅額交易
2022/04/07	95	363.05	85.8	363.65	361.00	9.2	915	1.01%
2022/04/06	67.8	369.93	590	369.06	370.00	-522.2	893	-58.45%	大賣/鉅額交易
2022/04/01	19	369.39	80	369.51	374.50	-61	881	-6.92%
2022/03/31	19	368.87	88	368.26	369.50	-69	865	-7.98%
2022/03/30	47	362.74	182	362.51	362.00	-135	852	-15.83%	大賣/鉅額交易
2022/03/29	68.4	360.27	107	359.97	360.00	-38.6	851	-4.54%	大賣/
2022/03/28	92.9	354.65	75	355.61	359.50	17.9	846	2.11%
2022/03/25	33	362.92	96	363.26	362.00	-63	844	-7.46%
2022/03/24	96	371.96	26	372.06	370.50	70	858	8.16%
2022/03/23	11	374.59	26	374.21	374.50	-15	891	-1.68%
2022/03/22	24.1	368.94	53	367.87	369.00	-28.9	902	-3.20%
2022/03/21	138	364.04	18	364.83	363.00	120	900	13.33%	大買/鉅額交易
2022/03/18	293	365.11	10.4	374.51	362.50	282.6	895	31.57%	大買/鉅額交易
2022/03/17	185.8	379.28	66	378.57	379.50	119.8	883	13.56%	大買/鉅額交易
2022/03/16	78	365.40	57	365.54	366.00	21	872	2.41%
2022/03/15	66	365.80	79	365.07	367.00	-13	858	-1.51%
2022/03/14	65	356.20	71.3	357.29	356.50	-6.3	850	-0.74%
2022/03/11	74	364.95	100	366.08	364.00	-26	842	-3.08%
2022/03/10	127	362.23	64	363.89	362.50	63	841	7.49%	大買/
2022/03/09	67.1	357.60	112	358.56	356.00	-44.9	828	-5.42%	大賣/
2022/03/08	81	349.91	161.3	350.23	350.50	-80.3	824	-9.73%	大賣/
2022/03/07	69	350.71	101	350.73	349.50	-32	827	-3.87%	大賣/
2022/03/04	69	366.75	79	366.67	364.50	-10	840	-1.19%
2022/03/03	145.1	375.99	99	379.19	372.50	46.1	831	5.54%	大買/
2022/03/02	85.1	370.86	32.1	370.48	372.00	53.1	815	6.50%
2022/03/01	98.4	371.57	134	371.60	371.00	-35.6	806	-4.41%	大賣/
2022/02/25	136	366.82	67	366.58	366.50	69	794	8.69%	大買/
2022/02/24	149	371.78	105.5	371.61	369.50	43.5	787	5.52%	大買/大賣/
2022/02/23	61	377.60	42	379.82	377.00	19	775	2.45%
2022/02/22	93	375.94	85	379.14	375.50	8	774	1.03%
2022/02/21	33	384.15	22	387.18	389.00	11	768	1.43%
2022/02/18	25	387.86	3	386.67	386.50	22	777	2.83%
2022/02/17	25	392.04	22	391.91	392.50	3	786	0.38%
2022/02/16	49	389.82	31	389.68	392.00	18	794	2.26%
2022/02/15	33	382.48	13	381.62	381.50	20	797	2.51%
2022/02/14	19	379.26	125	379.88	379.00	-106	796	-13.31%	大賣/鉅額交易
2022/02/11	86	390.73	17	388.74	392.00	69	796	8.66%
2022/02/10	35.5	387.87	107	386.90	390.00	-71.5	806	-8.88%	大賣/
2022/02/09	50	387.27	2	389.00	386.00	48	805	5.96%
2022/02/08	139.1	389.84	41	388.56	390.00	98.1	805	12.17%	大買/
2022/02/07	175	378.82	296.3	378.18	380.00	-121.3	814	-14.88%	大買/大賣/鉅額交易
2022/01/26	33.6	382.34	89.5	381.34	380.50	-55.9	791	-7.07%
2022/01/25	24	380.94	47	382.00	382.00	-23	787	-2.92%
2022/01/24	15	387.47	1	386.00	388.00	14	780	1.79%
2022/01/21	59	387.63	52	388.38	383.00	7	783	0.90%
2022/01/20	14	395.50	56	394.26	397.50	-42	779	-5.39%
2022/01/19	59.1	391.58	86	391.42	389.50	-26.9	773	-3.47%
2022/01/18	63.4	387.95	28	388.64	390.50	35.4	768	4.61%
2022/01/17	49	380.33	206	380.58	382.50	-157	767	-20.45%	大賣/鉅額交易
2022/01/14	40	384.20	158	383.60	383.00	-118	759	-15.55%	大賣/鉅額交易
2022/01/13	46	391.37	191	387.99	385.50	-145	760	-19.07%	大賣/鉅額交易
2022/01/12	14	397.61	71	395.57	394.00	-57	759	-7.51%
2022/01/11	294.8	390.74	60	390.75	391.50	234.8	755	31.10%	大買/鉅額交易
2022/01/10	57.4	388.71	45	391.81	394.00	12.4	747	1.65%
2022/01/07	33.1	387.09	21	387.40	386.50	12.1	759	1.59%
2022/01/06	57	392.89	30	393.02	394.50	27	758	3.56%
2022/01/05	26	399.65	44	398.98	400.00	-18	755	-2.38%
2022/01/04	72	396.28	4.3	398.37	397.00	67.7	754	8.98%
2022/01/03	16	402.69	21	403.05	397.00	-5	757	-0.66%
2021/12/30	21	397.81	12	397.63	396.50	9	756	1.19%
2021/12/29	23.9	399.27	9	399.00	400.50	14.9	766	1.94%
2021/12/28	9	397.78	5	398.30	400.00	4	774	0.52%
2021/12/27	24	395.29	24	396.67	398.00	0	773	0.00%
2021/12/24	1	395.50	6	398.42	397.00	-5	789	-0.63%
2021/12/23	30	392.38	31	395.29	394.50	-1	815	-0.12%
2021/12/22	7	387.71	14	387.86	386.50	-7	823	-0.85%
2021/12/21	15	384.90	106	386.98	387.00	-91	833	-10.92%	大賣/
2021/12/20	234	394.85	133	391.52	389.00	101	833	12.12%	大買/大賣/鉅額交易
2021/12/17	1,158.6	400.62	110.5	400.36	399.00	1,048.1	818	128.04%	大買/大賣/鉅額交易
2021/12/16	576	394.09	101	393.70	397.00	475	790	60.06%	大買/大賣/鉅額交易
2021/12/15	105.7	380.75	114.2	380.48	380.50	-8.5	788	-1.08%	大買/大賣/
2021/12/14	135.8	383.31	38	382.24	382.00	97.8	807	12.10%	大買/
2021/12/13	71	383.04	152	383.54	381.00	-81	814	-9.95%	大賣/
2021/12/10	54	382.40	33	381.48	380.50	21	808	2.60%
2021/12/09	118	390.72	37	390.35	392.00	81	818	9.89%	大買/
2021/12/08	47	384.65	67	384.43	386.00	-20	822	-2.43%
2021/12/07	25	371.70	58	371.68	373.50	-33	817	-4.04%
2021/12/06	79.8	375.18	58	374.78	377.50	21.8	822	2.65%
2021/12/03	89	373.44	37	376.46	374.00	52	818	6.36%
2021/12/02	142	376.72	63	376.69	379.50	79	813	9.71%	大買/
2021/12/01	93.8	371.67	258	371.88	370.50	-164.2	803	-20.44%	大賣/鉅額交易
2021/11/30	376	381.55	159.4	380.76	382.00	216.6	795	27.23%	大買/大賣/鉅額交易
2021/11/29	26	376.21	7	376.00	376.00	19	780	2.43%
2021/11/26	23	377.87	64	380.55	376.00	-41	786	-5.21%
2021/11/25	8	388.25	21	386.43	389.50	-13	796	-1.63%
2021/11/24	104	388.47	72	387.01	386.00	32	807	3.96%	大買/
2021/11/23	19.4	383.86	6	386.92	387.00	13.4	808	1.65%
2021/11/22	16	388.75	21	386.69	389.00	-5	808	-0.62%
2021/11/19	18	385.44	21	381.74	382.50	-3	812	-0.37%
2021/11/18	9	383.50	56	383.81	385.00	-47	807	-5.82%
2021/11/17	5	386.50	241	386.99	386.50	-236	805	-29.29%	大賣/鉅額交易
2021/11/16	1	392.00	32	391.94	392.00	-31	801	-3.87%
2021/11/15	23.5	391.94	24	391.50	392.00	-0.5	801	-0.06%
2021/11/12	16	387.97	106.9	388.12	387.50	-90.9	797	-11.40%	大賣/
2021/11/11	5	388.50	12	387.75	388.50	-7	797	-0.88%
2021/11/10	50	384.26	31	383.29	383.00	19	803	2.36%
2021/11/09	212.1	388.56	40	388.46	389.00	172.1	803	21.43%	大買/鉅額交易
2021/11/08	51	376.76	108	376.07	376.50	-57	792	-7.19%	大賣/
2021/11/05	13	374.42	16.3	373.63	374.00	-3.3	793	-0.42%
2021/11/04	76	368.64	61	367.97	369.50	15	793	1.89%
2021/11/03	12	361.08	22.2	360.33	361.50	-10.2	793	-1.29%
2021/11/02	21	364.50	8	364.25	364.50	13	806	1.61%
2021/11/01	10.8	366.04	39	364.90	366.50	-28.2	821	-3.44%
2021/10/29	23	362.48	14.7	362.76	363.00	8.3	822	1.02%
2021/10/28	48	363.07	39	364.41	364.50	9	826	1.09%
2021/10/27	22.1	358.10	50	357.73	357.50	-27.9	837	-3.33%
2021/10/26	21	358.76	34.3	360.28	361.00	-13.3	840	-1.58%
2021/10/25	4	351.00	19.8	349.89	351.00	-15.8	833	-1.90%
2021/10/22	5	346.00	21	346.21	347.50	-16	831	-1.92%
2021/10/21	12	351.00	89	349.80	348.00	-77	829	-9.29%
2021/10/20	6	350.42	37	350.07	350.00	-31	830	-3.73%
2021/10/19	2	347.25	31	347.00	348.00	-29	822	-3.53%
2021/10/18	3	346.50	22	343.61	342.00	-19	832	-2.28%
2021/10/15	53	351.11	57	350.87	352.00	-4	841	-0.48%
2021/10/14	39	347.64	11	346.59	345.50	28	825	3.39%
2021/10/13	25	344.98	4	348.13	341.00	21	825	2.54%
2021/10/12	165	346.48	25.7	348.36	348.50	139.3	826	16.86%	大買/鉅額交易
2021/10/08	178	353.28	8	352.19	350.50	170	822	20.66%	大買/鉅額交易
2021/10/07	27	347.54	17	346.41	345.00	10	823	1.21%
2021/10/06	2.1	342.77	2	341.50	340.50	0.1	839	0.01%
2021/10/05	16	345.44	17	344.18	341.50	-1	842	-0.12%
2021/10/04	4	354.63	53	353.55	353.50	-49	848	-5.77%
2021/10/01	104	354.20	107	353.36	352.50	-3	858	-0.35%	大買/大賣/
2021/09/30	82	363.57	78	364.15	365.00	4	849	0.47%
2021/09/29	127	358.36	41	358.41	358.00	86	834	10.30%	大買/
2021/09/28	1	364.00	17	364.59	364.00	-16	834	-1.92%
2021/09/27	56.5	367.24	73	366.42	367.50	-16.5	838	-1.97%
2021/09/24	10	370.50	17	369.03	369.50	-7	835	-0.84%
2021/09/23	74.1	370.65	0	0.00	371.50	74.1	845	8.76%
2021/09/22	268.5	365.32	10	365.20	365.00	258.5	846	30.53%	大買/鉅額交易
2021/09/17	147	368.39	45	367.50	367.50	102	835	12.21%	大買/鉅額交易
2021/09/16	65	370.79	156.3	370.37	371.00	-91.3	819	-11.15%	大賣/
2021/09/15	33	368.36	273	368.03	366.50	-240	822	-29.18%	大賣/鉅額交易
2021/09/14	15	369.53	293	370.37	372.00	-278	827	-33.59%	大賣/鉅額交易
2021/09/13	61	373.20	55	377.62	375.00	6	816	0.74%
2021/09/10	0	0.00	81	394.04	394.00	-81	818	-9.89%
2021/09/09	0	0.00	172	391.10	392.00	-172	847	-20.30%	大賣/鉅額交易
2021/09/08	4	389.88	132	389.50	390.00	-128	843	-15.18%	大賣/鉅額交易
2021/09/07	37	389.01	129	389.84	390.00	-92	843	-10.91%	大賣/
2021/09/06	7	387.93	100	386.25	385.00	-93	850	-10.93%
2021/09/03	0	0.00	134	384.56	386.00	-134	848	-15.79%	大賣/鉅額交易
2021/09/02	9	387.44	33	386.86	385.00	-24	854	-2.81%
2021/09/01	1	384.50	15	383.97	384.00	-14	850	-1.65%
2021/08/31	122	385.43	187	385.56	386.00	-65	846	-7.68%	大買/大賣/
2021/08/30	6	381.58	24	379.31	385.00	-18	836	-2.15%
2021/08/27	6	373.33	21	374.76	375.00	-15	833	-1.80%
2021/08/26	41	368.18	41	368.40	370.00	0	845	0.00%
2021/08/25	23	374.70	100	373.97	374.50	-77	856	-8.99%
2021/08/24	15.1	372.19	19	371.87	372.00	-3.9	859	-0.45%
2021/08/23	2	370.00	28	368.93	370.00	-26	869	-2.99%
2021/08/20	1	365.00	29	365.93	365.00	-28	872	-3.21%
2021/08/19	15.8	362.14	87	361.86	362.00	-71.2	924	-7.70%
2021/08/18	1.1	364.22	67.5	359.31	364.50	-66.4	924	-7.18%
2021/08/17	3	355.50	117.7	355.66	355.50	-114.7	937	-12.24%	大賣/鉅額交易
2021/08/16	108	354.05	63	355.56	350.00	45	941	4.78%	大買/
2021/08/13	0	0.00	59	356.09	356.00	-59	947	-6.23%
2021/08/12	183	359.81	206	359.25	357.00	-23	958	-2.40%	大買/大賣/
2021/08/11	143.4	362.28	54	361.78	362.50	89.4	959	9.31%	大買/
2021/08/10	6	357.50	92	362.77	357.50	-86	967	-8.89%
2021/08/09	95	360.88	70	357.90	370.00	25	972	2.57%
2021/08/06	210	364.14	219	363.80	365.50	-9	973	-0.92%	大買/大賣/
2021/08/05	38.7	370.26	33	367.24	366.00	5.7	983	0.58%
2021/08/04	83	363.89	32.2	363.64	363.00	50.8	1,000	5.08%
2021/08/03	13.3	360.64	57	360.67	359.50	-43.7	1,010	-4.32%
2021/08/02	45	359.49	8	356.75	362.00	37	1,004	3.68%
2021/07/30	33	366.29	0	0.00	364.00	33	1,010	3.26%
2021/07/29	42	363.24	12	363.92	363.50	30	1,016	2.95%
2021/07/28	130	361.82	14	366.11	360.00	116	1,019	11.38%	大買/鉅額交易
2021/07/27	25	372.72	37	371.58	370.50	-12	1,027	-1.17%
2021/07/26	17	371.79	6	371.33	374.50	11	1,034	1.06%
2021/07/23	0.1	368.50	32	368.70	367.00	-31.9	1,036	-3.08%
2021/07/22	219	369.18	51	370.72	370.00	168	1,038	16.18%	大買/鉅額交易
2021/07/21	50	360.24	88	360.23	369.00	-38	1,027	-3.70%
2021/07/20	112	359.91	64	359.25	357.00	48	1,028	4.66%	大買/
2021/07/19	44	359.91	148	361.45	364.00	-104	1,034	-10.05%	大賣/鉅額交易
2021/07/16	77	360.07	209	361.14	365.00	-132	1,036	-12.73%	大賣/鉅額交易
2021/07/15	144	361.10	241	361.30	360.00	-97	1,041	-9.32%	大買/大賣/
2021/07/14	11	362.41	103	362.91	366.50	-92	1,045	-8.80%	大賣/
2021/07/13	42	359.60	159	367.14	370.00	-117	1,044	-11.20%	大賣/鉅額交易
2021/07/12	26	348.81	200	348.87	349.50	-174	1,025	-16.96%	大賣/鉅額交易
2021/07/09	45	346.16	157	346.38	348.00	-112	1,019	-10.98%	大賣/鉅額交易
2021/07/08	22	343.66	193	344.39	344.50	-171	1,017	-16.80%	大賣/鉅額交易
2021/07/07	56.4	344.69	104	345.04	347.00	-47.6	1,011	-4.71%	大賣/
2021/07/06	159.1	342.85	215	342.72	343.00	-55.9	1,007	-5.55%	大買/大賣/
2021/07/05	140	340.15	186	339.88	341.00	-46	1,006	-4.57%	大買/大賣/
2021/07/02	190	330.50	137	330.57	328.00	53	995	5.32%	大買/大賣/
2021/07/01	5	336.00	46	338.12	334.00	-41	993	-4.13%
2021/06/30	121	345.60	37	347.30	345.00	84	1,003	8.37%	大買/
2021/06/29	59	343.58	94.6	343.17	344.50	-35.6	989	-3.60%
2021/06/28	7	338.64	28	338.23	338.00	-21	980	-2.14%
2021/06/25	30	340.40	38	340.29	338.50	-8	985	-0.81%
2021/06/24	31.7	342.77	66	343.02	343.00	-34.3	987	-3.47%
2021/06/23	29	340.02	25	338.82	341.50	4	981	0.41%
2021/06/22	22	330.09	30	329.82	327.50	-8	971	-0.82%
2021/06/21	22	328.59	13	331.12	332.00	9	967	0.93%
2021/06/18	402.4	337.17	235	337.49	338.50	167.4	958	17.46%	大買/大賣/鉅額交易
2021/06/17	4	327.63	16	330.59	334.50	-12	928	-1.29%
2021/06/16	6	328.00	18	328.89	329.00	-12	943	-1.27%
2021/06/15	32	327.58	61	328.57	326.00	-29	941	-3.08%
2021/06/11	3	326.50	28	326.29	325.50	-25	938	-2.66%
2021/06/10	43	327.74	27	328.07	325.50	16	953	1.68%
2021/06/09	17	326.00	33	326.52	326.50	-16	945	-1.69%
2021/06/08	7	325.93	35	325.61	326.50	-28	951	-2.94%
2021/06/07	20	321.63	24	322.81	324.50	-4	983	-0.41%
2021/06/04	41	322.96	21	322.14	324.50	20	988	2.02%
2021/06/03	246	321.88	43	322.97	320.00	203	1,007	20.15%	大買/鉅額交易
2021/06/02	53	322.99	36	323.68	324.00	17	1,013	1.68%
2021/06/01	17	326.41	14	325.75	323.00	3	1,010	0.30%
2021/05/31	17	328.94	16.7	328.64	329.50	0.3	1,023	0.03%
2021/05/28	50	326.28	49.7	326.45	326.50	0.3	1,028	0.03%
2021/05/27	770	324.80	555.2	325.16	325.00	214.8	1,048	20.49%	大買/大賣/鉅額交易
2021/05/26	26	323.17	145	322.90	325.50	-119	1,035	-11.49%	大賣/鉅額交易
2021/05/25	104	320.71	39	321.83	323.00	65	1,041	6.24%	大買/
2021/05/24	99	319.26	102	318.19	320.00	-3	1,033	-0.29%	大賣/
2021/05/21	58	320.90	113	321.41	319.00	-55	1,033	-5.32%	大賣/
2021/05/20	137	323.16	192	322.46	322.50	-55	1,032	-5.32%	大買/大賣/
2021/05/19	73	324.52	112	324.13	322.50	-39	1,028	-3.79%	大賣/
2021/05/18	139	326.22	149	325.24	327.50	-10	1,027	-0.97%	大買/大賣/
2021/05/17	51	321.32	111	320.27	322.50	-60	1,045	-5.74%	大賣/
2021/05/14	86	320.29	96	321.90	324.50	-10	1,036	-0.96%
2021/05/13	70	317.06	74	317.03	312.00	-4	1,027	-0.39%
2021/05/12	71	321.59	181	323.01	318.50	-110	1,009	-10.90%	大賣/鉅額交易
2021/05/11	21	330.40	96.3	331.09	326.50	-75.3	984	-7.65%
2021/05/10	22	346.48	11	346.91	346.50	11	977	1.13%
2021/05/07	28	347.95	42	347.86	348.00	-14	993	-1.41%
2021/05/06	137	340.43	51	341.67	344.00	86	981	8.76%	大買/
2021/05/05	202	346.12	10	343.00	343.00	192	981	19.56%	大買/鉅額交易
2021/05/04	80	351.12	17	352.21	348.00	63	991	6.36%
2021/05/03	29	358.34	16	359.31	358.50	13	994	1.31%
2021/04/29	30	356.53	26	355.58	356.00	4	1,017	0.39%
2021/04/28	32	353.08	24	352.13	354.00	8	1,049	0.76%
2021/04/27	35	352.51	102	352.27	354.00	-67	1,069	-6.26%	大賣/
2021/04/26	134	352.46	117	351.58	352.00	17	1,088	1.56%	大買/大賣/
2021/04/23	43	350.36	118	350.27	351.00	-75	1,087	-6.90%	大賣/
2021/04/22	39	353.13	111	352.17	351.00	-72	1,093	-6.58%	大賣/
2021/04/21	12	353.67	148	353.35	352.50	-136	1,107	-12.28%	大賣/鉅額交易
2021/04/20	72	359.48	158	359.84	360.00	-86	1,119	-7.68%	大賣/
2021/04/19	120	357.93	129	357.36	357.50	-9	1,138	-0.79%	大買/大賣/
2021/04/16	42	354.48	109	354.32	355.00	-67	1,145	-5.85%	大賣/
2021/04/15	75.4	353.14	97	352.96	353.50	-21.6	1,166	-1.85%
2021/04/14	7	354.29	30	353.02	353.00	-23	1,176	-1.95%
2021/04/13	73	355.16	1	353.50	353.50	72	1,171	6.15%
2021/04/12	18	354.42	10	356.20	354.50	8	1,182	0.68%
2021/04/09	89.7	361.54	5	361.00	361.00	84.7	1,191	7.11%
2021/04/08	53	355.44	62	355.43	355.50	-9	1,190	-0.76%
2021/04/07	8	357.31	63	355.60	356.00	-55	1,198	-4.59%
2021/04/06	61	362.01	0	0.00	362.50	61	1,189	5.13%
2021/04/01	40	355.33	22.5	354.59	353.50	17.5	1,178	1.49%
2021/03/31	10	355.60	16	353.53	354.00	-6	1,175	-0.51%
2021/03/30	174	359.19	2	359.50	359.50	172	1,167	14.73%	大買/鉅額交易
2021/03/29	47	355.79	1	353.00	356.50	46	1,162	3.96%
2021/03/26	80	355.37	2	354.00	354.50	78	1,164	6.70%
2021/03/25	172	354.97	3	353.17	354.50	169	1,175	14.38%	大買/鉅額交易
2021/03/24	26	351.98	10	353.00	353.00	16	1,220	1.31%
2021/03/23	19	352.00	2	352.00	352.00	17	1,237	1.37%
2021/03/22	12	353.92	60	353.64	354.00	-48	1,255	-3.82%
2021/03/19	34	352.10	5	352.50	352.50	29	1,263	2.29%
2021/03/18	36	358.44	62	357.57	357.50	-26	1,267	-2.05%
2021/03/17	7	355.93	3	354.00	354.00	4	1,269	0.32%
2021/03/16	61	357.11	32	358.22	356.50	29	1,264	2.29%
2021/03/15	63	352.88	28	352.52	354.00	35	1,253	2.79%
2021/03/12	16.7	352.16	165	351.63	350.50	-148.3	1,252	-11.84%	大賣/鉅額交易
2021/03/11	186	357.39	470.1	354.89	354.00	-284.1	1,245	-22.80%	大買/大賣/鉅額交易
2021/03/10	42	370.74	286	369.31	366.00	-244	1,228	-19.87%	大賣/鉅額交易
2021/03/09	205.1	371.53	49	370.29	369.00	156.1	1,228	12.71%	大買/鉅額交易
2021/03/08	41.9	368.79	320.7	367.99	362.50	-278.8	1,204	-23.15%	大賣/鉅額交易
2021/03/05	2	365.50	243.6	365.19	365.50	-241.6	1,186	-20.36%	大賣/鉅額交易
2021/03/04	26	368.25	68	367.00	367.00	-42	1,204	-3.49%
2021/03/03	23	375.13	56	372.67	376.50	-33	1,195	-2.76%
2021/03/02	17	368.24	68	371.09	367.00	-51	1,194	-4.27%
2021/02/26	64.1	362.65	277	364.06	362.50	-212.9	1,180	-18.04%	大賣/鉅額交易
2021/02/25	32.7	370.99	33	371.94	373.50	-0.3	1,139	-0.03%
2021/02/24	62	367.48	16	368.44	368.50	46	1,141	4.03%
2021/02/23	14.1	371.85	25	372.28	372.00	-10.9	1,140	-0.95%
2021/02/22	14	372.18	50	372.27	370.00	-36	1,143	-3.15%
2021/02/19	72	370.93	77	369.88	368.50	-5	1,145	-0.44%
2021/02/18	121.1	367.99	102	368.08	370.00	19.1	1,142	1.67%	大買/大賣/
2021/02/17	446	366.84	150	365.25	371.00	296	1,152	25.69%	大買/大賣/鉅額交易
2021/02/05	8	350.31	8	350.69	349.50	0	1,123	0.00%
2021/02/04	11	354.55	2	351.75	354.50	9	1,125	0.80%
2021/02/03	12	354.00	7	351.93	354.00	5	1,130	0.44%
2021/02/02	29	353.22	37	352.64	352.00	-8	1,133	-0.71%
2021/02/01	53	346.05	20	344.93	346.00	33	1,142	2.89%
2021/01/29	210	347.80	84	347.02	346.00	126	1,141	11.04%	大買/鉅額交易
2021/01/28	189	349.91	53.6	349.67	350.50	135.4	1,127	12.01%	大買/鉅額交易
2021/01/27	222	356.20	55	355.42	354.50	167	1,114	14.98%	大買/鉅額交易
2021/01/26	185	349.54	35	348.60	348.50	150	1,108	13.53%	大買/鉅額交易
2021/01/25	206	350.24	39.4	349.78	350.00	166.6	1,102	15.12%	大買/鉅額交易
2021/01/22	188	351.54	3	349.33	346.00	185	1,090	16.97%	大買/鉅額交易
2021/01/21	449	370.92	114	363.94	370.00	335	1,061	31.57%	大買/大賣/鉅額交易
2021/01/20	1	374.00	206	377.62	374.00	-205	1,027	-19.96%	大賣/鉅額交易
2021/01/19	338	387.19	190	387.96	393.00	148	1,007	14.69%	大買/大賣/鉅額交易
2021/01/18	314	367.74	9.3	368.27	369.50	304.7	988	30.83%	大買/鉅額交易
2021/01/15	133	365.81	46.2	364.84	361.50	86.8	980	8.85%	大買/
2021/01/14	461	360.63	10	366.45	367.00	451	969	46.53%	大買/鉅額交易
2021/01/13	776	368.65	46.1	368.67	368.50	729.9	954	76.44%	大買/鉅額交易
2021/01/12	1,129	360.58	56	361.59	363.50	1,073	943	113.69%	大買/鉅額交易
2021/01/11	398	348.60	262	348.56	352.50	136	922	14.75%	大買/大賣/鉅額交易
2021/01/08	645	339.30	202	339.13	340.00	443	915	48.37%	大買/大賣/鉅額交易
2021/01/07	477	345.00	2	344.75	344.50	475	894	53.07%	大買/鉅額交易
2021/01/06	71	340.51	4	338.38	339.00	67	891	7.51%
2021/01/05	57	342.92	60	342.38	343.50	-3	895	-0.33%
2021/01/04	79.9	349.90	69	351.27	349.00	10.9	891	1.22%
2020/12/31	53	349.90	48	349.84	350.00	5	881	0.57%
2020/12/30	112	344.38	62	344.71	349.00	50	878	5.69%	大買/
2020/12/29	36	339.46	13	339.96	341.00	23	874	2.63%
2020/12/28	134	335.32	12	334.92	335.00	122	879	13.87%	大買/鉅額交易
2020/12/25	3	331.17	4	330.50	328.50	-1	888	-0.11%
2020/12/24	69	333.81	8	332.75	332.50	61	889	6.86%
2020/12/23	19.2	332.25	70	333.07	330.00	-50.8	889	-5.71%
2020/12/22	54	338.82	102	339.91	340.00	-48	894	-5.37%	大賣/
2020/12/21	27	336.85	100	336.22	337.00	-73	897	-8.13%
2020/12/18	172	344.38	319	349.33	350.00	-147	882	-16.65%	大買/大賣/鉅額交易
2020/12/17	185	329.24	11	328.59	329.50	174	832	20.89%	大買/鉅額交易
2020/12/16	85	325.42	34	330.41	330.00	51	814	6.26%
2020/12/15	194	318.26	33	316.21	315.00	161	804	20.00%	大買/鉅額交易
2020/12/14	105	320.81	17	322.94	318.50	88	810	10.86%	大買/
2020/12/11	225	315.61	53	314.92	315.50	172	792	21.69%	大買/鉅額交易
2020/12/10	100.5	314.62	7	315.00	315.00	93.5	787	11.88%
2020/12/09	101	314.97	22	314.73	315.00	79	786	10.05%	大買/
2020/12/08	56	312.57	51	312.75	313.00	5	784	0.64%
2020/12/07	138	315.95	17	315.44	315.50	121	782	15.45%	大買/鉅額交易
2020/12/04	248	316.00	41.9	314.86	315.00	206.1	786	26.21%	大買/鉅額交易
2020/12/03	246	308.23	66.8	307.49	308.00	179.2	769	23.28%	大買/鉅額交易
2020/12/02	89	308.83	9	309.17	307.50	80	766	10.44%
2020/12/01	131.3	308.75	4	307.60	310.00	127.3	768	16.57%	大買/鉅額交易
2020/11/30	668	307.13	152.2	307.09	307.00	515.8	765	67.38%	大買/大賣/鉅額交易
2020/11/27	92	309.51	78	308.93	311.00	14	736	1.90%
2020/11/26	44.2	305.98	103	305.36	308.00	-58.8	729	-8.06%	大賣/
2020/11/25	44	310.08	102	311.11	308.00	-58	725	-8.00%	大賣/
2020/11/24	9	316.67	50	316.92	317.00	-41	717	-5.71%
2020/11/23	359	319.34	52	318.66	320.00	307	716	42.83%	大買/鉅額交易
2020/11/20	85	316.28	31	316.27	317.00	54	702	7.68%
2020/11/19	95	316.40	46	314.93	315.00	49	700	7.00%
2020/11/18	97	312.85	29	311.66	314.50	68	694	9.79%
2020/11/17	4	309.00	28	308.48	308.50	-24	686	-3.50%
2020/11/16	330	304.64	39	305.95	307.50	291	700	41.53%	大買/鉅額交易
2020/11/13	11	294.50	20	293.83	294.50	-9	690	-1.30%
2020/11/12	49	297.43	16	298.22	296.00	33	704	4.68%
2020/11/11	189	298.89	63	298.80	299.00	126	702	17.93%	大買/鉅額交易
2020/11/10	292	295.36	50	293.15	295.50	242	694	34.87%	大買/鉅額交易
2020/11/09	155	293.49	235	292.53	295.00	-80	691	-11.57%	大買/大賣/
2020/11/06	57.5	287.86	92	287.70	287.50	-34.5	684	-5.04%
2020/11/05	13.7	287.69	126	288.44	288.00	-112.3	690	-16.28%	大賣/鉅額交易
2020/11/04	0	0.00	5	292.70	293.00	-5	695	-0.72%
2020/11/03	4	292.75	11	293.27	292.50	-7	712	-0.98%
2020/11/02	0	0.00	18	285.64	286.00	-18	733	-2.45%
2020/10/30	44	289.01	0	0.00	289.00	44	728	6.04%
2020/10/29	4	289.00	0	0.00	289.00	4	727	0.55%
2020/10/28	217	295.46	9	296.00	296.00	208	756	27.51%	大買/鉅額交易
2020/10/27	95	295.92	21	295.50	295.50	74	786	9.41%
2020/10/26	39	298.73	0	0.00	297.00	39	812	4.80%
2020/10/23	10	295.00	1	295.50	295.00	9	814	1.10%
2020/10/22	9	293.00	17	293.74	293.00	-8	822	-0.97%
2020/10/21	32	295.45	0	0.00	295.50	32	830	3.85%
2020/10/20	228	296.02	59	295.72	295.50	169	832	20.31%	大買/鉅額交易
2020/10/19	109	304.57	22	304.00	302.00	87	830	10.47%	大買/
2020/10/16	78	300.97	51	300.50	300.00	27	831	3.25%
2020/10/15	48	297.97	9	296.50	296.50	39	848	4.60%
2020/10/14	144.8	301.02	33	298.70	299.50	111.8	842	13.27%	大買/鉅額交易
2020/10/13	139	296.31	103.1	297.39	299.50	35.9	834	4.30%	大買/大賣/
2020/10/12	76	299.51	72	297.43	304.00	4	824	0.48%
2020/10/08	0	0.00	35	294.60	295.50	-35	817	-4.28%
2020/10/07	7	293.86	135	292.70	294.00	-128	814	-15.72%	大賣/鉅額交易
2020/10/06	42	293.88	9.8	293.90	294.00	32.2	813	3.96%
2020/10/05	89.3	289.41	3	290.00	286.50	86.3	815	10.59%
2020/09/30	11	290.73	71.7	290.54	291.00	-60.7	812	-7.47%
2020/09/29	29	285.16	57	284.46	284.50	-28	805	-3.48%
2020/09/28	18	283.14	46	283.52	283.50	-28	828	-3.38%
2020/09/25	53	276.32	97	277.97	279.00	-44	847	-5.19%
2020/09/24	35	281.13	201	280.97	280.00	-166	872	-19.04%	大賣/鉅額交易
2020/09/23	1	288.00	61	287.62	288.50	-60	863	-6.95%
2020/09/22	0	0.00	12	288.83	288.00	-12	865	-1.39%
2020/09/21	4	291.00	4	291.25	292.00	0	869	0.00%
2020/09/18	180	293.54	22	294.84	294.00	158	885	17.84%	大買/鉅額交易
2020/09/17	160	291.65	75	290.98	291.50	85	877	9.69%	大買/
2020/09/16	116.4	288.55	11	287.82	287.50	105.4	865	12.18%	大買/鉅額交易
2020/09/15	56.5	288.21	34.4	287.72	287.50	22.1	850	2.60%
2020/09/14	28	288.04	47	287.64	288.00	-19	863	-2.20%
2020/09/11	16	283.78	1	285.00	282.50	15	857	1.75%
2020/09/10	63	288.16	7	287.21	289.00	56	861	6.50%
2020/09/09	21	283.74	2	289.50	283.00	19	865	2.20%
2020/09/08	0	0.00	9	293.17	294.00	-9	863	-1.04%
2020/09/07	5	297.40	0	0.00	293.00	5	866	0.58%
2020/09/04	41.2	300.16	22	300.20	299.50	19.2	866	2.22%
2020/09/03	5	302.80	56	304.58	301.50	-51	867	-5.88%
2020/09/02	15.6	303.54	15	303.47	303.50	0.6	868	0.07%
2020/09/01	2	303.75	0	0.00	301.50	2	873	0.23%
2020/08/31	20	304.55	70	304.99	303.50	-50	875	-5.71%
2020/08/28	5.2	310.40	0	0.00	311.00	5.2	876	0.60%
2020/08/27	69.9	308.94	57	308.45	309.00	12.9	878	1.47%
2020/08/26	0	0.00	6	312.67	312.00	-6	881	-0.68%
2020/08/25	21	316.50	3	315.33	316.00	18	888	2.03%
2020/08/24	15	311.73	6	312.58	311.50	9	894	1.01%
2020/08/21	4	308.00	6	308.00	308.00	-2	906	-0.22%
2020/08/20	0	0.00	38	307.09	306.50	-38	902	-4.21%
2020/08/19	53	311.49	79	311.99	312.50	-26	887	-2.93%
2020/08/18	96	311.80	9	310.72	312.00	87	881	9.87%
2020/08/17	72	307.09	9	306.72	307.50	63	872	7.22%
2020/08/14	58	304.03	92.8	303.40	301.50	-34.8	871	-3.99%
2020/08/13	71	303.53	23	303.46	301.50	48	868	5.53%
2020/08/12	81	303.80	100	303.56	303.00	-19	871	-2.18%
2020/08/11	65	303.05	22	303.75	302.00	43	865	4.97%
2020/08/10	32	300.38	44	300.16	300.00	-12	861	-1.39%
2020/08/07	63	298.48	134	299.26	300.00	-71	851	-8.34%	大賣/
2020/08/06	16.4	299.80	86	303.05	300.50	-69.6	841	-8.27%
2020/08/05	5	309.80	13	310.92	310.00	-8	831	-0.96%
2020/08/04	0	0.00	19	309.03	310.00	-19	838	-2.26%
2020/08/03	1,135	307.98	23	307.41	307.00	1,112	854	130.17%	大買/鉅額交易
2020/07/31	6	309.00	12	309.04	309.00	-6	834	-0.72%
2020/07/30	186	344.33	2	339.50	345.50	184	800	22.98%	大買/鉅額交易
2020/07/29	0	0.00	5.2	327.44	327.50	-5.2	772	-0.67%
2020/07/28	6.6	326.27	4	329.00	326.00	2.6	779	0.33%
2020/07/27	0	0.00	30.6	328.63	328.00	-30.6	778	-3.93%
2020/07/24	6	330.67	63	329.78	328.50	-57	776	-7.34%
2020/07/23	3	333.83	55	332.85	333.50	-52	774	-6.71%
2020/07/22	62	335.84	0	0.00	335.00	62	784	7.90%
2020/07/21	87	337.41	100	334.35	333.00	-13	787	-1.65%
2020/07/20	23.4	327.32	2	326.75	329.00	21.4	778	2.75%
2020/07/17	38	323.91	0	0.00	325.50	38	789	4.81%
2020/07/16	0	0.00	21	326.57	323.00	-21	801	-2.62%
2020/07/15	0	0.00	5.5	326.90	327.50	-5.5	809	-0.67%
2020/07/14	4.8	321.35	5	321.00	321.00	-0.2	821	-0.02%
2020/07/10	0	0.00	27	321.94	321.50	-27	837	-3.23%
2020/07/08	1	325.00	4	325.50	325.50	-3	834	-0.36%
2020/07/07	0	0.00	160	330.35	326.00	-160	832	-19.22%	大賣/鉅額交易
2020/07/06	4	319.38	13	318.69	328.00	-9	815	-1.10%
2020/07/03	64	316.14	3	315.33	315.50	61	804	7.58%
2020/07/02	0	0.00	2	300.75	303.00	-2	790	-0.25%
2020/06/30	9.2	295.01	23	293.22	295.50	-13.8	813	-1.70%
2020/06/29	83.7	290.79	3	292.00	293.00	80.7	824	9.79%
2020/06/23	1	297.50	5.3	297.36	295.00	-4.3	829	-0.52%
2020/06/22	3.6	298.44	0	0.00	298.00	3.6	842	0.42%
2020/06/19	94	295.50	70	295.50	295.50	24	856	2.80%
2020/06/18	7	298.00	31	297.16	298.50	-24	865	-2.77%
2020/06/17	2.9	296.03	48	296.90	296.50	-45.1	882	-5.11%
2020/06/16	31	298.89	13	296.69	297.50	18	908	1.98%
2020/06/15	134.4	293.25	12	291.29	292.00	122.4	927	13.20%	大買/鉅額交易
2020/06/12	74	290.95	16.1	290.78	290.00	57.9	954	6.07%
2020/06/11	11	295.68	12	295.17	294.00	-1	977	-0.10%
2020/06/10	66.3	294.65	3	294.17	294.00	63.3	1,001	6.33%
2020/06/09	62.3	294.97	26	294.23	295.00	36.3	1,045	3.47%
2020/06/08	103	295.57	11	293.55	297.00	92	1,070	8.60%	大買/
2020/06/05	47	295.60	40	295.55	294.50	7	1,081	0.65%
2020/06/04	67	297.68	13	297.85	298.00	54	1,106	4.88%
2020/06/03	126.4	296.24	1	298.00	296.50	125.4	1,115	11.24%	大買/鉅額交易
2020/06/02	44.2	294.78	10	295.10	294.00	34.2	1,114	3.07%
2020/06/01	57	297.67	0	0.00	294.00	57	1,115	5.11%
2020/05/29	139	296.40	7	293.07	297.00	132	1,112	11.86%	大買/鉅額交易
2020/05/28	41	294.89	13	293.65	294.00	28	1,107	2.53%
2020/05/27	52.8	287.77	29	287.52	289.00	23.8	1,119	2.13%
2020/05/26	9	289.00	12	290.00	290.00	-3	1,126	-0.27%
2020/05/25	9	278.44	30	278.32	283.00	-21	1,130	-1.86%
2020/05/22	56	279.89	54	279.02	277.00	2	1,130	0.18%
2020/05/21	7	286.21	22	285.77	287.00	-15	1,126	-1.33%
2020/05/20	15	286.33	2	284.75	285.00	13	1,125	1.16%
2020/05/19	13	289.27	28	288.43	288.00	-15	1,123	-1.33%
2020/05/18	32	279.61	179	279.26	279.50	-147	1,117	-13.16%	大賣/鉅額交易
2020/05/15	9	279.94	199	279.45	278.00	-190	1,113	-17.07%	大賣/鉅額交易
2020/05/14	5	283.40	63	283.44	283.00	-58	1,108	-5.23%
2020/05/13	43	288.87	10	287.65	288.00	33	1,107	2.98%
2020/05/12	8	287.50	358	287.86	287.50	-350	1,107	-31.61%	大賣/鉅額交易
2020/05/11	0	0.00	37	291.92	292.00	-37	1,093	-3.38%
2020/05/08	516	290.07	63	290.48	291.00	453	1,087	41.67%	大買/鉅額交易
2020/05/07	18	278.25	0	0.00	282.00	18	1,070	1.68%
2020/05/06	6	272.83	0	0.00	272.50	6	1,064	0.56%
2020/05/04	0	0.00	54	272.51	272.50	-54	1,064	-5.07%
2020/04/30	0	0.00	68	281.09	284.00	-68	1,060	-6.41%
2020/04/29	1	279.50	7	279.50	279.50	-6	1,059	-0.57%
2020/04/27	9	275.39	44	274.88	275.00	-35	1,077	-3.25%
2020/04/24	0	0.00	1	263.00	264.50	-1	1,063	-0.09%
2020/04/23	13	264.35	2	262.50	263.00	11	1,063	1.03%
2020/04/22	74	261.01	66	260.46	262.00	8	1,051	0.76%
2020/04/21	18	268.06	68.5	266.19	265.00	-50.5	1,045	-4.83%
2020/04/20	53	281.42	7	279.00	278.00	46	1,030	4.46%
2020/04/17	488	282.13	35	282.77	279.00	453	1,021	44.36%	大買/鉅額交易
2020/04/16	2	266.50	3	269.00	266.50	-1	1,003	-0.10%
2020/04/15	0	0.00	32	267.38	267.50	-32	995	-3.21%
2020/04/14	0	0.00	15	264.07	265.00	-15	989	-1.52%
2020/04/13	0	0.00	16	259.44	258.50	-16	982	-1.63%
2020/04/09	0	0.00	3	258.50	257.50	-3	977	-0.31%
2020/04/08	1	256.50	62	255.67	256.00	-61	974	-6.26%
2020/04/07	7	259.00	19	258.11	259.00	-12	966	-1.24%
2020/04/06	277	254.82	19.6	255.55	257.00	257.4	948	27.15%	大買/鉅額交易
2020/04/01	0	0.00	27	246.57	244.50	-27	923	-2.92%
2020/03/31	120	248.73	24	247.58	249.50	96	911	10.53%	大買/
2020/03/30	117	245.92	29	244.72	246.00	88	893	9.84%	大買/
2020/03/27	7.1	257.32	38	254.93	252.00	-30.9	882	-3.50%
2020/03/26	89	258.21	16	256.25	257.00	73	867	8.41%
2020/03/25	28	247.16	60	248.64	248.00	-32	859	-3.72%
2020/03/24	1	248.00	0	0.00	242.00	1	855	0.12%
2020/03/23	3	233.17	60	233.88	234.00	-57	839	-6.79%
2020/03/20	97	240.56	57	234.85	240.50	40	826	4.84%
2020/03/19	0	0.00	66.9	230.91	230.00	-66.9	796	-8.39%
2020/03/18	382	244.56	195	244.82	241.50	187	773	24.17%	大買/大賣/鉅額交易
2020/03/17	315	236.51	18	234.86	237.50	297	744	39.87%	大買/鉅額交易
2020/03/16	10	250.80	39	240.87	238.00	-29	717	-4.04%
2020/03/13	0	0.00	18	250.36	261.50	-18	700	-2.57%
2020/03/12	14.5	262.48	64.8	269.24	264.00	-50.3	654	-7.69%
2020/03/11	292	282.15	35	280.43	277.00	257	627	40.94%	大買/鉅額交易
2020/03/10	10	277.30	11	273.23	275.50	-1	616	-0.16%
2020/03/09	0	0.00	57	287.46	282.50	-57	591	-9.64%
2020/03/06	1	296.00	28	291.84	291.50	-27	573	-4.71%
2020/03/05	0.6	297.00	4	300.25	296.50	-3.4	567	-0.60%
2020/03/04	0	0.00	7	292.14	297.00	-7	574	-1.22%
2020/03/03	3	291.00	27	286.83	291.00	-24	568	-4.22%
2020/03/02	35.9	283.84	85	286.59	281.00	-49.1	571	-8.59%
2020/02/27	76	295.03	52	294.99	294.50	24	581	4.13%
2020/02/26	419	295.28	58	294.27	296.00	361	578	62.36%	大買/鉅額交易
2020/02/25	29	298.90	10	297.35	299.00	19	572	3.32%
2020/02/24	58	297.38	12	296.46	297.00	46	586	7.84%
2020/02/21	45	304.76	5	306.30	303.50	40	584	6.84%
2020/02/20	32	309.09	2	309.25	306.50	30	586	5.11%
2020/02/19	31	311.06	4	309.50	309.50	27	591	4.56%
2020/02/18	33	309.55	7	310.00	310.00	26	593	4.38%
2020/02/17	28	311.91	9	311.06	312.00	19	592	3.21%
2020/02/14	24	310.19	24	310.10	309.00	0	594	0.00%
2020/02/13	57	310.02	38	309.96	311.00	19	602	3.16%
2020/02/12	79	308.79	1	309.50	309.00	78	600	12.98%
2020/02/11	42	302.61	1	303.00	302.50	41	603	6.80%
2020/02/10	32	304.33	24	303.17	303.00	8	609	1.31%
2020/02/07	47	305.18	6	304.67	305.00	41	612	6.69%
2020/02/06	27	306.37	1	305.00	306.00	26	612	4.24%
2020/02/05	32	303.53	12	301.46	304.00	20	626	3.19%
2020/02/04	159	301.68	0	0.00	303.00	159	627	25.33%	大買/鉅額交易
2020/02/03	53	296.02	15	295.20	295.00	38	625	6.08%
2020/01/31	87	293.12	12	295.04	291.00	75	617	12.14%
2020/01/30	437	296.19	24	301.06	290.00	413	609	67.72%	大買/鉅額交易
2020/01/20	208	315.82	14	314.50	314.50	194	587	33.01%	大買/鉅額交易
2020/01/17	20	314.80	71	314.02	316.00	-51	592	-8.60%
2020/01/16	0	0.00	7.2	309.94	310.50	-7.2	586	-1.22%
2020/01/15	22	310.80	3	310.50	311.00	19	587	3.23%
2020/01/14	39	309.54	0	0.00	310.00	39	586	6.65%
2020/01/13	1	308.50	11	308.00	308.50	-10	583	-1.71%
2020/01/10	120	304.21	36	304.21	305.00	84	582	14.43%	大買/
2020/01/09	1	303.00	0	0.00	305.00	1	583	0.17%
2020/01/08	10	299.00	5	299.90	299.00	5	585	0.85%
2020/01/07	25	301.16	1	298.50	300.50	24	587	4.09%
2020/01/06	8	299.31	1	299.50	298.50	7	591	1.18%
2020/01/03	10	300.90	14	300.93	301.00	-4	594	-0.67%
2020/01/02	8	299.88	0	0.00	298.50	8	605	1.32%
2019/12/31	6	306.08	0	0.00	302.00	6	602	1.00%
2019/12/30	12	307.79	9	307.94	307.50	3	602	0.50%
2019/12/27	7	308.43	5	310.00	310.00	2	606	0.33%
2019/12/26	7	307.21	0	0.00	305.00	7	610	1.15%
2019/12/24	0.1	305.00	0	0.00	303.00	0.1	629	0.02%
2019/12/23	11	305.14	0	0.00	308.00	11	632	1.74%
2019/12/20	57	301.83	0	0.00	301.50	57	630	9.04%
2019/12/19	32	308.19	7	302.29	298.50	25	627	3.99%
2019/12/18	120	300.28	4	300.50	302.00	116	617	18.80%	大買/鉅額交易
2019/12/17	75	298.50	41	297.61	300.00	34	617	5.51%
2019/12/16	18	299.92	0	0.00	298.00	18	624	2.88%
2019/12/13	27	300.11	7	299.29	299.50	20	628	3.18%
2019/12/12	39	299.06	2	296.75	297.50	37	628	5.89%
2019/12/11	5	296.20	21	295.86	298.00	-16	629	-2.54%
2019/12/10	0	0.00	9	296.06	296.00	-9	629	-1.43%
2019/12/09	0	0.00	11	298.64	300.00	-11	622	-1.77%
2019/12/06	5	298.00	3	299.17	298.00	2	622	0.32%
2019/12/05	4	303.63	11	300.55	300.50	-7	618	-1.13%
2019/12/03	29	301.36	0	0.00	302.00	29	632	4.59%
2019/12/02	0	0.00	4	301.88	300.00	-4	638	-0.63%
2019/11/29	0	0.00	9	298.89	299.50	-9	636	-1.41%
2019/11/27	2	305.75	32	301.80	304.50	-30	631	-4.75%
2019/11/26	18	311.14	442	310.46	309.50	-424	635	-66.76%	大賣/鉅額交易
2019/11/25	106	314.60	36	314.24	314.00	70	599	11.68%	大買/
2019/11/22	65	313.63	70	312.73	316.00	-5	604	-0.83%
2019/11/21	67	309.73	29	310.78	310.00	38	598	6.35%
2019/11/20	32	318.50	0	0.00	320.00	32	586	5.46%
2019/11/19	53	316.30	37	317.01	317.00	16	595	2.69%
2019/11/18	91	312.88	77	312.14	313.50	14	609	2.30%
2019/11/15	83	313.79	60	313.52	313.50	23	623	3.69%
2019/11/14	84	310.83	1	310.50	310.50	83	628	13.21%
2019/11/13	88	311.24	3	310.17	313.50	85	654	12.99%
2019/11/12	20	309.55	19	308.92	309.00	1	652	0.15%
2019/11/11	24.6	306.86	44	306.58	306.50	-19.4	648	-2.99%
2019/11/08	14	308.18	124	307.82	308.50	-110	665	-16.54%	大賣/鉅額交易
2019/11/07	20	310.13	7	309.79	310.00	13	668	1.94%
2019/11/06	39	309.10	0	0.00	308.50	39	667	5.84%
2019/11/05	7	310.21	6	311.33	310.00	1	676	0.15%
2019/11/04	96.9	310.16	5	309.30	310.50	91.9	683	13.44%
2019/11/01	10	302.50	57	302.84	303.00	-47	679	-6.91%
2019/10/30	0	0.00	11	297.36	299.00	-11	678	-1.62%
2019/10/29	7	296.86	0	0.00	296.00	7	684	1.02%
2019/10/28	20	297.08	23	296.74	296.00	-3	692	-0.43%
2019/10/25	30	297.48	73	298.12	297.50	-43	702	-6.12%
2019/10/24	5	293.70	91	293.73	296.00	-86	695	-12.36%
2019/10/23	35	290.63	15	288.57	289.50	20	706	2.83%
2019/10/22	34	288.72	2	287.75	289.50	32	713	4.49%
2019/10/21	16	286.34	1	285.50	285.50	15	719	2.08%
2019/10/18	2	285.75	9	285.61	285.50	-7	722	-0.97%
2019/10/17	5	286.10	27	285.57	287.50	-22	721	-3.05%
2019/10/16	33	283.97	9	284.78	285.50	24	722	3.32%
2019/10/15	8	281.00	26	280.15	281.50	-18	736	-2.44%
2019/10/14	31	282.27	11	280.05	279.50	20	746	2.68%
2019/10/09	22	281.20	0	0.00	279.00	22	745	2.95%
2019/10/08	3	288.00	80	287.26	284.00	-77	763	-10.09%
2019/10/07	0	0.00	4	280.50	281.50	-4	771	-0.52%
2019/10/04	0	0.00	4	279.50	279.50	-4	772	-0.52%
2019/10/03	0	0.00	6	278.92	281.00	-6	775	-0.77%
2019/10/02	0	0.00	35	279.00	279.00	-35	772	-4.53%
2019/10/01	67	284.71	6	281.17	281.00	61	769	7.93%
2019/09/27	56	272.97	4	272.13	273.00	52	758	6.86%
2019/09/26	26	274.46	38	273.95	274.50	-12	755	-1.59%
2019/09/25	59	273.19	11	272.73	272.50	48	756	6.35%
2019/09/24	39	274.44	9	273.00	276.50	30	760	3.94%
2019/09/23	0	0.00	22	271.93	272.50	-22	761	-2.89%
2019/09/20	166	272.00	13.1	271.81	272.00	152.9	778	19.64%	大買/鉅額交易
2019/09/19	3	266.50	20	269.50	269.50	-17	777	-2.19%
2019/09/18	124	274.26	51	273.71	274.50	73	765	9.54%	大買/
2019/09/17	2	273.00	9	272.56	273.00	-7	763	-0.92%
2019/09/16	23	274.65	25	274.54	274.50	-2	775	-0.26%
2019/09/12	30	272.90	23.9	272.72	273.00	6.1	779	0.79%
2019/09/11	0	0.00	7	272.50	272.00	-7	791	-0.88%
2019/09/10	1	269.00	42	269.17	268.50	-41	789	-5.20%
2019/09/09	10	271.85	0	0.00	271.50	10	787	1.27%
2019/09/06	50	270.93	21	272.17	274.00	29	795	3.65%
2019/09/05	0	0.00	24	268.52	269.00	-24	795	-3.02%
2019/09/04	2	266.00	59	265.92	266.00	-57	776	-7.34%
2019/09/03	0.8	264.00	33	264.55	263.50	-32.2	772	-4.17%
2019/09/02	12	268.29	28	267.64	267.50	-16	791	-2.02%
2019/08/30	21	266.93	20	266.88	267.00	1	797	0.13%
2019/08/29	0	0.00	62	267.71	265.50	-62	790	-7.84%
2019/08/28	5	265.20	22	264.23	264.50	-17	786	-2.16%
2019/08/27	193	263.00	37	263.23	263.00	156	794	19.65%	大買/鉅額交易
2019/08/23	93	267.55	11	267.14	267.00	82	815	10.06%
2019/08/22	0	0.00	27	266.76	265.00	-27	816	-3.31%
2019/08/21	29	271.53	37	268.57	269.50	-8	827	-0.97%
2019/08/20	214	273.17	11	272.86	275.00	203	816	24.86%	大買/鉅額交易
2019/08/19	1	265.00	30	265.88	267.50	-29	803	-3.61%
2019/08/16	21	258.90	13.9	260.82	261.50	7.1	797	0.89%
2019/08/15	5	258.00	16	258.31	258.00	-11	773	-1.42%
2019/08/14	15	262.20	21	261.67	262.00	-6	784	-0.76%
2019/08/13	3	261.00	13	262.12	261.00	-10	787	-1.27%
2019/08/12	51	256.93	51	256.61	255.50	0	778	0.00%
2019/08/08	5	258.00	18	257.94	258.00	-13	771	-1.69%
2019/08/07	10	256.10	9	256.00	258.00	1	767	0.13%
2019/08/06	0	0.00	11	252.32	254.50	-11	756	-1.45%
2019/08/05	54	257.76	3	258.17	257.00	51	748	6.81%
2019/08/01	0	0.00	15	261.67	262.50	-15	764	-1.96%
2019/07/31	26	261.88	46	261.76	263.00	-20	780	-2.56%
2019/07/30	83	264.40	11	262.45	265.00	72	779	9.24%
2019/07/29	0	0.00	2	262.00	261.50	-2	771	-0.26%
2019/07/26	51	263.44	78	263.40	264.50	-27	761	-3.54%
2019/07/25	18	268.17	23.4	267.88	268.00	-5.4	764	-0.71%
2019/07/24	40	269.45	19.1	269.68	266.00	20.9	750	2.78%
2019/07/23	4	265.88	9	269.50	269.50	-5	739	-0.68%
2019/07/22	0	0.00	9	261.06	260.50	-9	732	-1.23%
2019/07/19	0	0.00	7	260.21	261.00	-7	739	-0.95%
2019/07/18	0	0.00	10	258.85	259.00	-10	750	-1.33%
2019/07/17	69	260.41	1,033	260.02	261.50	-964	749	-128.58%	大賣/鉅額交易
2019/07/16	11	260.36	107	260.18	260.50	-96	729	-13.17%	大賣/
2019/07/15	0	0.00	40	258.55	258.50	-40	717	-5.57%
2019/07/12	0	0.00	6	260.00	260.00	-6	715	-0.84%
2019/07/11	0	0.00	1,001	260.12	261.00	-1,001	696	-143.76%	大賣/鉅額交易
2019/07/10	0	0.00	10	257.60	258.00	-10	679	-1.47%
2019/07/09	0	0.00	18	257.33	257.00	-18	679	-2.65%
2019/07/08	59	261.25	28	261.52	264.00	31	677	4.58%
2019/07/05	40	261.06	35.6	260.18	260.00	4.4	681	0.65%
2019/07/04	18	261.53	14	261.14	263.00	4	683	0.59%
2019/07/03	25	259.46	0.8	259.00	260.50	24.2	689	3.51%
2019/07/02	6	261.08	3	260.50	260.00	3	700	0.43%
2019/07/01	50	264.56	0	0.00	264.50	50	710	7.04%
2019/06/28	0	0.00	1	263.50	264.00	-1	715	-0.14%
2019/06/27	0	0.00	36	263.35	266.00	-36	721	-4.99%
2019/06/26	6	264.92	1	264.00	264.50	5	712	0.70%
2019/06/25	48	262.47	2	262.50	263.50	46	706	6.51%
2019/06/24	78	261.36	4.1	260.98	261.50	73.9	708	10.43%
2019/06/21	100	258.09	0	0.00	258.00	100	710	14.07%
2019/06/20	1	261.00	17	261.97	259.50	-16	706	-2.27%
2019/06/19	1	261.00	391	261.37	260.50	-390	708	-55.07%	大賣/鉅額交易
2019/06/18	5	259.00	13	258.81	257.50	-8	707	-1.13%
2019/06/17	7	259.93	75	259.85	259.50	-68	718	-9.47%
2019/06/14	5	258.00	35	258.76	259.50	-30	719	-4.17%
2019/06/13	49	257.06	5	258.80	257.00	44	738	5.96%
2019/06/12	68	260.35	9	260.11	260.00	59	755	7.81%
2019/06/11	128	258.91	117.6	259.45	258.00	10.4	769	1.35%	大買/大賣/
2019/06/10	98	263.90	3	261.83	260.00	95	784	12.11%
2019/06/06	22	259.89	41	259.18	259.50	-19	772	-2.46%
2019/06/05	36	259.58	8	258.81	259.50	28	772	3.63%
2019/06/04	11	259.23	174	260.09	259.50	-163	773	-21.07%	大賣/鉅額交易
2019/06/03	7.4	259.61	134	259.99	258.00	-126.6	768	-16.47%	大賣/鉅額交易
2019/05/31	20	263.80	18	260.08	265.00	2	768	0.26%
2019/05/30	26	259.08	68	259.63	259.00	-42	778	-5.39%
2019/05/29	10	253.35	46	253.49	253.00	-36	791	-4.55%
2019/05/28	429	252.82	54	252.50	252.50	375	799	46.92%	大買/鉅額交易
2019/05/27	83	252.89	19	252.58	253.00	64	792	8.08%
2019/05/24	216	250.97	2	249.50	253.00	214	808	26.48%	大買/鉅額交易
2019/05/23	18	246.69	16	245.50	245.00	2	813	0.25%
2019/05/22	61	245.17	2	243.50	243.00	59	822	7.18%
2019/05/21	35	243.23	65	243.52	244.00	-30	828	-3.62%
2019/05/20	23	249.09	4	249.13	247.00	19	813	2.34%
2019/05/17	9	248.78	46	248.68	248.50	-37	810	-4.56%
2019/05/16	13	246.92	5	246.60	247.00	8	816	0.98%
2019/05/15	2	246.75	38	249.14	247.00	-36	821	-4.38%
2019/05/14	0	0.00	42	245.69	245.00	-42	834	-5.03%
2019/05/13	0	0.00	17	249.29	248.00	-17	839	-2.03%
2019/05/10	90.5	252.74	41	252.52	252.00	49.5	847	5.84%
2019/05/09	133	253.17	36	252.08	251.50	97	840	11.55%	大買/
2019/05/08	414	251.71	6	250.75	253.00	408	825	49.45%	大買/鉅額交易
2019/05/07	9	244.44	4.5	244.83	245.00	4.5	811	0.55%
2019/05/03	0	0.00	11	248.64	248.50	-11	812	-1.35%
2019/05/02	5	249.20	8	248.56	247.00	-3	811	-0.37%
2019/04/30	26	249.60	10	249.75	250.00	16	808	1.98%
2019/04/29	0	0.00	9	249.83	251.00	-9	813	-1.11%
2019/04/26	0	0.00	5	247.90	249.00	-5	822	-0.61%
2019/04/25	5	251.30	12	251.13	253.00	-7	816	-0.86%
2019/04/24	64	247.79	7	247.21	247.50	57	812	7.01%
2019/04/23	0	0.00	29	242.22	244.00	-29	808	-3.59%
2019/04/22	0	0.00	44	243.02	243.00	-44	808	-5.44%
2019/04/19	0	0.00	3	245.83	242.50	-3	814	-0.37%
2019/04/18	35	246.26	27	245.63	245.50	8	817	0.98%
2019/04/17	0	0.00	28	247.14	248.00	-28	820	-3.41%
2019/04/16	9	248.39	35.2	247.18	248.00	-26.2	821	-3.19%
2019/04/15	67	248.49	1	247.50	248.00	66	823	8.01%
2019/04/11	24	248.29	39	246.50	248.50	-15	827	-1.81%
2019/04/10	16	250.00	35	249.11	250.00	-19	827	-2.30%
2019/04/09	5	250.00	65	249.72	250.00	-60	829	-7.24%
2019/04/08	58	251.14	245	250.46	252.00	-187	821	-22.77%	大賣/鉅額交易
2019/04/03	7	247.50	0	0.00	248.00	7	809	0.86%
2019/04/02	16	252.25	4	252.50	252.00	12	796	1.51%
2019/04/01	0	0.00	60	253.40	254.00	-60	787	-7.62%
2019/03/29	1	259.50	44	255.40	256.00	-43	772	-5.57%
2019/03/28	3	258.33	1	259.00	258.50	2	782	0.26%
2019/03/27	51	261.12	18	260.22	262.00	33	788	4.18%
2019/03/26	0	0.00	130	260.15	260.00	-130	790	-16.44%	大賣/鉅額交易
2019/03/25	23	255.46	0	0.00	256.50	23	785	2.93%
2019/03/22	49	259.01	0	0.00	259.00	49	781	6.27%
2019/03/21	3	260.00	0	0.00	260.00	3	774	0.39%
2019/03/20	121	258.67	47	260.02	260.00	74	767	9.64%	大買/
2019/03/18	31	257.50	0	0.00	256.50	31	756	4.10%
2019/03/15	58	251.20	30	251.00	251.00	28	736	3.80%
2019/03/14	22	249.45	37	249.43	250.00	-15	719	-2.08%
2019/03/13	78	243.65	142.1	243.69	244.00	-64.1	707	-9.06%	大賣/
2019/03/12	0	0.00	74	239.59	238.50	-74	689	-10.74%
2019/03/11	1	240.50	73	239.77	240.00	-72	690	-10.42%
2019/03/08	30	239.40	62	239.55	238.00	-32	705	-4.54%
2019/03/07	48	238.24	74	237.87	237.00	-26	717	-3.62%
2019/03/06	17	240.00	302	240.45	240.00	-285	720	-39.54%	大賣/鉅額交易
2019/03/05	5	240.80	231.4	240.10	241.50	-226.4	719	-31.46%	大賣/鉅額交易
2019/03/04	70	232.73	330	234.56	232.00	-260	691	-37.62%	大賣/鉅額交易
2019/02/27	34	235.00	4	235.00	235.00	30	673	4.45%
2019/02/26	0	0.00	166	233.87	234.50	-166	666	-24.92%	大賣/鉅額交易
2019/02/25	136	233.98	179	233.74	234.50	-43	660	-6.51%	大買/大賣/
2019/02/22	32.2	231.11	4	230.13	231.00	28.2	648	4.35%
2019/02/21	109	229.98	15.3	230.21	230.00	93.7	654	14.32%	大買/
2019/02/20	36	229.88	4	229.50	230.00	32	649	4.93%
2019/02/18	0	0.00	3	230.67	229.50	-3	644	-0.47%
2019/02/15	3	232.50	8	229.88	232.50	-5	639	-0.78%
2019/02/14	6	224.83	3	225.17	226.50	3	630	0.48%
2019/02/13	22	223.68	164	222.36	225.50	-142	627	-22.63%	大賣/鉅額交易
2019/02/12	0	0.00	58	224.76	225.00	-58	611	-9.48%
2019/02/11	11	227.45	33	227.52	226.00	-22	628	-3.50%
2019/01/30	0	0.00	15	228.53	228.50	-15	633	-2.37%
2019/01/29	4	228.75	27	225.35	226.00	-23	633	-3.63%
2019/01/28	33	229.26	4	231.00	231.00	29	638	4.54%
2019/01/25	92	230.69	0	0.00	231.00	92	640	14.37%
2019/01/24	86	228.66	0	0.00	230.00	86	646	13.29%
2019/01/23	5	228.10	14	227.82	228.00	-9	649	-1.39%
2019/01/21	20	230.03	0	0.00	230.00	20	665	3.01%
2019/01/18	25	226.54	0	0.00	229.00	25	664	3.76%
2019/01/15	54.3	221.47	26	222.12	222.00	28.3	684	4.14%
2019/01/14	8	216.50	3	217.00	216.50	5	680	0.73%
2019/01/11	0	0.00	168	221.90	222.00	-168	684	-24.56%	大賣/鉅額交易
2019/01/10	40	222.03	60	222.97	223.00	-20	687	-2.91%
2019/01/09	83	222.08	14	222.89	222.00	69	693	9.94%
2019/01/08	70	216.79	35	216.61	218.00	35	698	5.01%
2019/01/07	142	217.40	1	219.50	217.00	141	705	19.98%	大買/鉅額交易
2019/01/04	88	216.56	58.1	216.90	218.00	29.9	714	4.18%
2019/01/03	49	213.43	44	212.41	214.00	5	734	0.68%
2019/01/02	26	211.58	69	211.43	211.00	-43	751	-5.72%
2018/12/28	81	211.09	3	211.67	210.50	78	753	10.35%
2018/12/27	62	212.32	0	0.00	214.00	62	761	8.14%
2018/12/26	2	210.00	0	0.00	210.00	2	765	0.26%
2018/12/24	38	214.20	1	214.50	214.50	37	781	4.74%
2018/12/21	168.2	215.31	0	0.00	215.00	168.2	828	20.30%	大買/鉅額交易
2018/12/20	8	224.06	0	0.00	219.50	8	831	0.96%
2018/12/19	0	0.00	79	223.78	224.50	-79	836	-9.44%
2018/12/18	19	223.66	0	0.00	224.00	19	837	2.27%
2018/12/17	46	222.04	20	222.25	223.00	26	852	3.05%
2018/12/14	11	222.14	56	222.00	221.00	-45	859	-5.23%
2018/12/13	11	227.95	43	227.69	228.00	-32	863	-3.71%
2018/12/12	2	225.50	8	226.44	225.50	-6	864	-0.69%
2018/12/11	6	226.58	41	225.59	226.00	-35	865	-4.05%
2018/12/10	1	223.50	1	223.50	223.50	0	875	0.00%
2018/12/07	99	229.61	6	228.33	230.50	93	878	10.58%
2018/12/06	2.4	227.56	83	225.54	225.50	-80.6	880	-9.15%
2018/12/05	5	229.70	34	229.81	229.50	-29	888	-3.27%
2018/12/04	52	232.32	42	231.43	232.00	10	897	1.11%
2018/12/03	142	233.92	12	233.83	233.00	130	895	14.52%	大買/鉅額交易
2018/11/30	402	232.47	0	0.00	233.50	402	878	45.75%	大買/鉅額交易
2018/11/29	166	225.95	1	226.00	225.50	165	864	19.08%	大買/鉅額交易
2018/11/28	50	225.93	43	225.65	230.00	7	851	0.82%
2018/11/27	55	222.78	0	0.00	224.00	55	842	6.53%
2018/11/26	91	222.45	33	221.92	223.00	58	851	6.81%
2018/11/23	33	220.86	0	0.00	221.00	33	850	3.88%
2018/11/22	66	220.36	42	220.00	219.00	24	849	2.82%
2018/11/21	58	220.10	240	219.56	220.00	-182	848	-21.45%	大賣/鉅額交易
2018/11/20	0	0.00	87	220.69	222.00	-87	845	-10.29%
2018/11/19	77	227.58	77	226.08	226.00	0	826	0.00%
2018/11/16	3.4	229.88	55.1	230.27	230.50	-51.7	821	-6.29%
2018/11/15	5	230.10	79	229.48	231.00	-74	819	-9.03%
2018/11/14	9	227.22	55	227.65	227.50	-46	819	-5.61%
2018/11/13	1	229.50	193	225.91	228.50	-192	821	-23.37%	大賣/鉅額交易
2018/11/12	3.9	228.11	0	0.00	229.50	3.9	811	0.48%
2018/11/09	45	229.47	14	229.36	231.00	31	808	3.84%
2018/11/08	21	230.24	135	230.40	230.50	-114	805	-14.15%	大賣/鉅額交易
2018/11/07	87	225.98	27	225.30	228.00	60	779	7.70%
2018/11/06	40	220.09	31	218.84	219.00	9	764	1.18%
2018/11/05	56	218.28	40	218.21	220.00	16	756	2.12%
2018/11/02	34	217.50	0	0.00	217.50	34	745	4.56%
2018/11/01	11	218.45	25	218.50	219.00	-14	740	-1.89%
2018/10/31	2	213.00	25	211.80	213.00	-23	729	-3.15%
2018/10/30	82	207.74	38	208.82	207.00	44	719	6.11%
2018/10/29	81	210.17	24	210.54	211.00	57	706	8.06%
2018/10/26	39	205.62	100	204.82	206.00	-61	696	-8.75%
2018/10/25	32	204.95	26	204.50	206.00	6	695	0.86%
2018/10/24	42	207.20	29	206.45	207.50	13	685	1.90%
2018/10/23	46	205.58	0	0.00	205.00	46	684	6.72%
2018/10/22	9.3	205.61	0	0.00	207.50	9.3	678	1.37%
2018/10/19	0	0.00	2	204.50	204.50	-2	678	-0.29%
2018/10/18	7	205.00	0	0.00	205.00	7	673	1.04%
2018/10/17	27	200.00	123	199.28	200.00	-96	665	-14.44%	大賣/
2018/10/16	119	196.83	72	197.70	197.00	47	654	7.18%	大買/
2018/10/15	20	198.50	10	199.00	199.00	10	644	1.55%
2018/10/12	61	196.02	0	0.00	200.00	61	639	9.54%
2018/10/11	30	194.82	9	197.00	195.00	21	631	3.33%
2018/10/09	157	206.18	0	0.00	205.50	157	616	25.47%	大買/鉅額交易
2018/10/08	0	0.00	7	212.07	211.50	-7	600	-1.16%
2018/10/04	12	219.88	4	219.50	219.50	8	597	1.34%
2018/10/03	1	221.00	0	0.00	221.00	1	595	0.17%
2018/10/02	4	221.00	2	224.50	222.50	2	598	0.33%
2018/10/01	11	226.18	1	227.00	227.00	10	602	1.66%
2018/09/28	87	228.51	92	227.96	227.50	-5	618	-0.81%
2018/09/27	0	0.00	5	228.00	234.50	-5	592	-0.84%
2018/09/26	0	0.00	1	222.50	227.50	-1	578	-0.17%
2018/09/21	29.3	220.43	0	0.00	221.00	29.3	587	4.99%
2018/09/20	5	218.50	0	0.00	219.00	5	588	0.85%
2018/09/19	63	216.10	88.4	215.45	216.00	-25.4	594	-4.27%
2018/09/18	110	215.52	0	0.00	215.50	110	595	18.48%	大買/鉅額交易
2018/09/17	10	215.15	0	0.00	215.00	10	597	1.67%
2018/09/14	47	214.68	1	211.50	215.00	46	597	7.70%
2018/09/13	51	212.15	9	211.61	211.00	42	587	7.15%
2018/09/12	70	211.29	17	210.76	212.00	53	586	9.04%
2018/09/11	49	210.34	4	211.25	211.00	45	584	7.69%
2018/09/10	60.3	209.18	3	210.00	210.00	57.3	586	9.77%
2018/09/07	0	0.00	68	204.51	205.00	-68	590	-11.52%
2018/09/06	23	206.11	70	207.16	207.00	-47	588	-7.99%
2018/09/05	74.7	206.84	92.7	206.75	207.00	-18	588	-3.06%
2018/09/04	1.5	208.00	3	208.00	208.00	-1.5	593	-0.26%
2018/09/03	0.6	205.00	34	206.94	206.50	-33.4	598	-5.58%
2018/08/31	92	208.48	4	209.00	209.00	88	609	14.43%
2018/08/30	74	208.82	0	0.00	209.00	74	597	12.38%
2018/08/29	113	211.33	5	210.90	211.00	108	599	18.01%	大買/鉅額交易
2018/08/28	0	0.00	2	208.25	211.00	-2	598	-0.33%
2018/08/27	19	206.24	2	207.75	209.00	17	593	2.86%
2018/08/24	0	0.00	9	202.83	203.50	-9	587	-1.53%
2018/08/22	0	0.00	1	200.00	201.50	-1	614	-0.16%
2018/08/21	0.1	200.00	0	0.00	201.50	0.1	621	0.02%
2018/08/20	2.3	199.61	18	199.03	197.00	-15.7	619	-2.54%
2018/08/16	90	198.17	20	198.75	197.00	70	615	11.38%
2018/08/15	68	198.24	1	198.50	196.00	67	613	10.92%
2018/08/14	9	199.11	12	198.79	199.50	-3	615	-0.49%
2018/08/13	0.3	199.50	36	200.14	199.00	-35.7	617	-5.78%
2018/08/10	0	0.00	18	203.50	203.50	-18	614	-2.93%
2018/08/09	0	0.00	18	201.50	201.50	-18	616	-2.92%
2018/08/08	0	0.00	7	203.71	204.00	-7	621	-1.13%
2018/08/07	3	200.49	8.4	200.48	200.50	-5.3	621	-0.85%
2018/08/06	5	200.50	28	200.84	200.50	-23	625	-3.68%
2018/08/03	14.6	200.79	33	200.79	200.50	-18.4	625	-2.95%
2018/08/02	1	203.00	28	200.34	201.00	-27	628	-4.30%
2018/08/01	1	202.00	40	202.90	204.50	-39	629	-6.20%
2018/07/31	16	202.50	84	200.49	202.50	-68	627	-10.83%
2018/07/30	0	0.00	95	198.75	199.50	-95	625	-15.18%
2018/07/27	0	0.00	3	202.17	202.50	-3	627	-0.48%
2018/07/26	2	200.00	10	202.30	202.50	-8	642	-1.25%
2018/07/25	0	0.00	51	202.40	203.00	-51	648	-7.86%
2018/07/23	1	200.00	13	200.50	201.00	-12	663	-1.81%
2018/07/19	11.3	198.72	11	198.86	199.00	0.3	668	0.05%
2018/07/18	19	199.76	7	202.00	202.00	12	670	1.79%
2018/07/17	94	195.94	2	197.00	197.00	92	667	13.79%
2018/07/16	47	195.37	36	195.18	195.00	11	667	1.65%
2018/07/13	160.1	194.87	8	195.00	195.00	152.1	677	22.45%	大買/鉅額交易
2018/07/12	32	194.20	0	0.00	195.00	32	670	4.77%
2018/07/11	10	192.30	12	192.00	192.00	-2	694	-0.29%
2018/07/10	18	192.58	0	0.00	193.00	18	697	2.58%
2018/07/09	101	190.05	0	0.00	190.00	101	696	14.50%	大買/鉅額交易
2018/07/06	17	193.85	5	193.50	193.00	12	683	1.75%
2018/07/05	16	194.53	9	194.11	193.00	7	662	1.06%
2018/07/04	30.3	195.50	5	195.20	195.00	25.3	661	3.83%
2018/07/03	17	196.21	14	194.64	194.50	3	674	0.44%
2018/07/02	27	200.24	31	199.45	199.00	-4	664	-0.60%
2018/06/29	45	199.52	97	199.99	201.00	-52	658	-7.89%
2018/06/28	17	197.21	0	0.00	195.50	17	637	2.67%
2018/06/27	15	198.87	18	198.83	198.50	-3	622	-0.48%
2018/06/26	14	200.07	24	199.81	199.50	-10	623	-1.60%
2018/06/25	15	201.10	10.2	200.62	200.50	4.8	617	0.77%
2018/06/22	16	202.56	18	202.19	202.00	-2	616	-0.32%
2018/06/21	16	204.56	2	203.75	203.50	14	617	2.27%
2018/06/20	11	204.36	19	204.50	204.50	-8	617	-1.30%
2018/06/19	11	203.36	48	203.15	203.50	-37	617	-5.99%
2018/06/15	80	206.49	48	206.46	206.50	32	608	5.26%
2018/06/14	20	206.45	22	206.20	206.00	-2	606	-0.33%
2018/06/13	6	207.00	11	208.50	207.00	-5	611	-0.82%
2018/06/12	0	0.00	17.1	207.41	207.00	-17.1	628	-2.72%
2018/06/11	7	209.29	8	209.13	208.50	-1	620	-0.16%
2018/06/08	1	209.50	96	209.94	209.50	-95	618	-15.36%
2018/06/07	6	206.67	13.2	206.70	207.00	-7.2	612	-1.18%
2018/06/06	16	206.50	1.7	207.00	207.00	14.3	616	2.31%
2018/06/05	24	207.15	11	207.41	208.00	13	615	2.11%
2018/06/04	4	205.50	82	205.84	205.50	-78	620	-12.57%
2018/06/01	14	203.71	8	203.31	204.50	6	622	0.96%
2018/05/31	189.6	203.01	194	203.01	203.00	-4.4	622	-0.71%	大買/大賣/
2018/05/30	0	0.00	119	203.89	202.50	-119	606	-19.61%	大賣/鉅額交易
2018/05/29	11	208.82	4	209.50	209.00	7	602	1.16%
2018/05/28	0	0.00	22	209.18	209.00	-22	597	-3.68%
2018/05/25	1	207.00	7	207.57	208.00	-6	603	-0.99%
2018/05/24	11	208.14	38	207.58	208.00	-27	605	-4.46%
2018/05/23	71.8	207.92	67	208.09	207.50	4.8	617	0.78%
2018/05/22	0	0.00	41	209.21	208.50	-41	623	-6.57%
2018/05/21	53	208.33	21	208.88	209.00	32	635	5.04%
2018/05/18	4	205.50	11	206.77	206.00	-7	643	-1.09%
2018/05/17	28	207.14	2	208.25	206.50	26	656	3.96%
2018/05/16	48.4	208.48	9	207.39	209.50	39.4	664	5.93%
2018/05/15	33.4	205.46	0	0.00	205.50	33.4	671	4.98%
2018/05/14	30	209.38	12	208.83	208.50	18	691	2.60%
2018/05/11	18	208.25	1	208.50	208.50	17	694	2.45%
2018/05/10	12	206.67	8	206.44	206.50	4	700	0.57%
2018/05/09	12	205.38	9	204.56	205.00	3	702	0.43%
2018/05/08	71	205.87	5	205.60	205.00	66	706	9.35%
2018/05/07	83	204.98	0	0.00	205.50	83	707	11.73%
2018/05/04	0	0.00	38	206.21	204.00	-38	710	-5.35%
2018/05/03	0	0.00	58	205.04	206.50	-58	708	-8.19%
2018/05/02	0	0.00	5	202.70	201.00	-5	701	-0.71%
2018/04/30	47	204.53	11	203.95	204.50	36	700	5.14%
2018/04/27	43.3	200.88	197.1	200.72	200.50	-153.8	695	-22.11%	大賣/鉅額交易
2018/04/26	0	0.00	16	201.63	201.00	-16	695	-2.30%
2018/04/25	13	204.92	0	0.00	203.00	13	696	1.87%
2018/04/24	9	203.28	58	203.03	203.50	-49	704	-6.95%
2018/04/23	0	0.00	4.4	203.73	203.50	-4.4	704	-0.63%
2018/04/20	7	202.50	352.8	202.99	203.00	-345.8	707	-48.89%	大賣/鉅額交易
2018/04/19	73	203.12	67.6	203.06	203.50	5.4	715	0.76%
2018/04/18	68	202.17	214	201.95	201.50	-146	708	-20.60%	大賣/鉅額交易
2018/04/17	69	202.27	383	200.99	201.50	-314	707	-44.39%	大賣/鉅額交易
2018/04/16	61.8	206.33	150	206.24	205.00	-88.2	692	-12.74%	大賣/
2018/04/13	104	207.50	146	207.35	207.00	-42	702	-5.98%	大買/大賣/
2018/04/12	0	0.00	144	206.61	207.00	-144	739	-19.47%	大賣/鉅額交易
2018/04/11	50	206.40	148	207.04	206.00	-98	752	-13.02%	大賣/
2018/04/10	0	0.00	195	206.95	206.00	-195	765	-25.46%	大賣/鉅額交易
2018/04/09	12	207.42	199	207.11	207.50	-187	776	-24.09%	大賣/鉅額交易
2018/04/03	4	206.50	161	207.34	207.00	-157	771	-20.36%	大賣/鉅額交易
2018/04/02	60	210.33	73	210.09	210.00	-13	771	-1.68%
2018/03/30	0	0.00	68	209.85	209.00	-68	780	-8.71%
2018/03/29	50	209.38	159	209.21	209.00	-109	777	-14.02%	大賣/鉅額交易
2018/03/28	17	209.00	213	209.33	209.00	-196	764	-25.64%	大賣/鉅額交易
2018/03/27	19	210.00	72	211.03	210.00	-53	764	-6.93%
2018/03/26	70	209.79	87	209.30	209.50	-17	770	-2.21%
2018/03/23	58	209.42	155	209.63	209.50	-97	782	-12.39%	大賣/
2018/03/22	1	212.00	152	212.32	212.00	-151	786	-19.20%	大賣/鉅額交易
2018/03/21	64	211.45	136	211.54	212.50	-72	788	-9.13%	大賣/
2018/03/20	19	209.74	153	209.51	210.00	-134	802	-16.69%	大賣/鉅額交易
2018/03/19	0	0.00	312	212.92	211.50	-312	796	-39.18%	大賣/鉅額交易
2018/03/16	69	213.45	168	213.93	213.50	-99	785	-12.60%	大賣/
2018/03/15	0	0.00	7	218.00	219.00	-7	767	-0.91%
2018/03/14	0.2	220.00	2	219.50	219.50	-1.8	770	-0.24%
2018/03/13	52	220.96	5	220.30	221.50	47	776	6.05%
2018/03/12	10	220.00	108	219.44	220.00	-98	790	-12.40%	大賣/
2018/03/09	45	217.54	10	216.50	217.50	35	791	4.42%
2018/03/08	0	0.00	30	215.15	215.00	-30	795	-3.77%
2018/03/07	144	215.75	14.1	215.61	216.00	129.9	793	16.37%	大買/鉅額交易
2018/03/06	2	214.00	1	212.50	212.50	1	796	0.13%
2018/03/05	24	213.04	42	211.90	211.00	-18	814	-2.21%
2018/03/02	8	212.38	59	212.73	213.50	-51	811	-6.29%
2018/03/01	7	214.86	10	216.10	215.50	-3	813	-0.37%
2018/02/27	31	217.60	9.1	217.50	217.50	21.9	811	2.69%
2018/02/26	0	0.00	15	217.17	215.00	-15	812	-1.85%
2018/02/23	18	216.42	2	214.75	216.50	16	818	1.96%
2018/02/22	52	212.13	24.4	214.22	215.50	27.6	854	3.23%
2018/02/21	23.1	212.53	59	212.76	212.50	-35.9	866	-4.15%
2018/02/12	9	206.94	42.8	207.04	207.00	-33.8	858	-3.94%
2018/02/09	92	210.70	148	210.36	209.50	-56	850	-6.59%	大賣/
2018/02/07	21.4	217.21	70	215.29	212.50	-48.6	851	-5.71%
2018/02/06	27	214.72	16	214.13	213.00	11	848	1.30%
2018/02/05	11	224.41	0	0.00	226.00	11	826	1.33%
2018/02/02	30	226.10	0	0.00	225.50	30	825	3.63%
2018/02/01	29	226.76	11.6	227.12	226.50	17.4	826	2.11%
2018/01/31	42	226.90	0.3	228.00	228.00	41.7	850	4.91%
2018/01/30	7	228.00	0	0.00	228.00	7	856	0.82%
2018/01/29	22	232.23	1	238.00	231.00	21	859	2.44%
2018/01/26	69	236.04	0	0.00	236.00	69	864	7.98%
2018/01/25	26	235.50	3	235.17	235.50	23	866	2.65%
2018/01/24	0	0.00	28	235.00	235.00	-28	864	-3.24%
2018/01/23	55	236.65	1	237.00	237.00	54	861	6.26%
2018/01/22	0	0.00	20	236.95	237.00	-20	867	-2.31%
2018/01/19	6	237.25	0	0.00	237.00	6	861	0.70%
2018/01/18	213	237.47	1	235.50	238.50	212	867	24.43%	大買/鉅額交易
2018/01/16	133	233.20	0	0.00	235.00	133	866	15.34%	大買/鉅額交易
2018/01/12	16	225.88	0	0.00	225.50	16	855	1.87%
2018/01/11	0	0.00	40	224.59	225.50	-40	871	-4.59%
2018/01/10	0.2	224.50	79	225.58	225.50	-78.8	887	-8.88%
2018/01/09	120.5	223.73	6	223.92	225.00	114.5	888	12.88%	大買/鉅額交易
2018/01/08	4	226.00	0	0.00	226.00	4	880	0.45%
2018/01/05	15	216.20	0	0.00	216.00	15	851	1.76%
2018/01/04	0	0.00	60	212.90	213.50	-60	867	-6.91%
2018/01/02	200	214.54	0	0.00	215.00	200	856	23.35%	大買/鉅額交易