友通 (2397)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
67.0
漲跌
▲0.7
漲幅
+1.06%
成交量
57張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	64.83	64.90	-4	43	-9.28%
2024/04/15	0	0.00	3	66.50	65.60	-3	42	-7.12%
2024/04/12	0	0.00	1	68.00	67.40	-1	41	-2.44%
2024/04/11	3	67.10	2	67.75	67.10	1	40	2.47%
2024/04/10	0	0.00	3	68.60	68.00	-3	40	-7.35%
2024/04/09	10	67.40	1	67.50	67.80	9	39	22.75%
2024/04/08	3	66.57	2	66.80	67.10	1	37	2.65%
2024/03/27	2	65.60	0	0.00	65.60	2	35	5.65%
2024/03/26	1	66.30	0	0.00	65.80	1	35	2.84%
2024/03/25	1	66.00	0	0.00	66.30	1	35	2.85%
2024/03/18	0	0.00	1	65.40	64.90	-1	31	-3.14%
2024/03/12	0	0.00	1	65.00	64.90	-1	31	-3.21%
2024/03/11	0	0.00	1	64.20	64.30	-1	31	-3.21%
2024/03/05	0	0.00	1	65.00	65.00	-1	32	-3.12%
2024/02/21	1	65.80	0	0.00	66.00	1	31	3.21%
2024/02/20	1	66.10	0	0.00	66.10	1	31	3.18%
2024/02/15	1	65.60	0	0.00	65.50	1	31	3.21%
2024/02/05	3	66.30	0	0.00	66.30	3	30	9.74%
2023/12/21	0	0.00	1	66.10	66.20	-1	32	-3.13%
2023/11/30	1	65.70	0	0.00	66.90	1	43	2.32%
2023/11/27	1.1	65.54	1	65.60	65.30	0.1	44	0.19%
2023/11/21	0	0.00	1	65.20	65.20	-1	43	-2.28%
2023/11/09	0	0.00	1	62.90	62.50	-1	48	-2.08%
2023/11/03	1	62.50	0	0.00	62.20	1	55	1.82%
2023/10/31	0	0.00	1	63.80	63.80	-1	61	-1.63%
2023/10/23	2	64.90	1	65.20	64.90	1	76	1.30%
2023/10/19	0	0.00	6	64.07	63.50	-6	81	-7.38%
2023/10/18	0	0.00	7	64.67	63.20	-7	83	-8.35%
2023/10/17	0	0.00	3	65.57	65.50	-3	83	-3.58%
2023/10/16	0	0.00	2	65.70	65.90	-2	87	-2.29%
2023/10/13	0	0.00	2	66.90	66.50	-2	94	-2.11%
2023/10/06	1	66.70	4	66.73	66.50	-3	112	-2.67%
2023/10/05	1	66.40	0	0.00	66.70	1	113	0.88%
2023/10/04	0	0.00	3	66.10	66.20	-3	118	-2.52%
2023/09/28	0	0.00	3	68.90	68.20	-3	127	-2.35%
2023/09/22	0	0.00	1	68.60	68.70	-1	144	-0.69%
2023/09/19	0	0.00	1	68.90	69.70	-1	150	-0.66%
2023/09/15	0	0.00	1	70.00	69.80	-1	154	-0.65%
2023/09/12	7	69.41	4	69.15	69.10	3	161	1.85%
2023/09/11	4	69.48	6	69.10	68.70	-2	164	-1.21%
2023/09/08	3	68.60	7	68.57	68.70	-4	162	-2.46%
2023/09/07	0	0.00	6	68.90	68.70	-6	165	-3.62%
2023/09/06	4	69.83	6	69.57	69.40	-2	167	-1.20%
2023/09/05	1	70.40	24	69.26	69.40	-23	169	-13.57%
2023/09/04	4	68.23	2	68.50	68.10	2	169	1.18%
2023/08/31	2	68.30	0	0.00	68.30	2	174	1.15%
2023/08/30	1	68.40	0	0.00	68.00	1	179	0.56%
2023/08/28	0	0.00	6	66.80	66.80	-6	192	-3.11%
2023/08/24	0	0.00	3	68.33	68.50	-3	200	-1.50%
2023/08/23	2	68.35	1	68.60	68.10	1	208	0.48%
2023/08/22	0	0.00	1	68.30	68.20	-1	214	-0.47%
2023/08/18	2	67.55	16	67.35	67.20	-14	217	-6.42%
2023/08/17	4	68.50	2	68.60	68.70	2	218	0.92%
2023/08/16	4	67.33	1	66.30	67.40	3	218	1.37%
2023/08/15	5	67.50	5	68.48	66.80	0	219	0.00%
2023/08/14	2	68.00	0	0.00	66.80	2	220	0.91%
2023/08/11	6	68.60	13	69.27	68.00	-7	221	-3.15%
2023/08/10	0	0.00	9	68.27	67.90	-9	219	-4.09%
2023/08/09	2	69.35	1	70.00	68.60	1	218	0.46%
2023/08/08	4	70.30	17	70.17	69.80	-13	217	-5.97%
2023/08/07	11	70.74	6	71.63	71.60	5	217	2.29%
2023/08/04	8	71.30	10	71.82	71.90	-2	215	-0.93%
2023/08/02	22	74.97	67	74.60	73.50	-45	213	-21.07%
2023/08/01	1	77.90	15	77.72	77.50	-14	207	-6.73%
2023/07/31	1	78.50	7	78.53	79.50	-6	207	-2.89%
2023/07/28	6	79.22	9	79.30	79.90	-3	207	-1.44%
2023/07/27	2	79.70	5	79.60	80.00	-3	207	-1.45%
2023/07/26	4	80.38	1	80.40	80.10	3	206	1.45%
2023/07/25	28	80.34	1	80.40	79.90	27	205	13.15%
2023/07/24	9	80.42	3	80.07	80.70	6	202	2.96%
2023/07/21	12	80.33	1	80.00	80.70	11	201	5.45%
2023/07/20	1	78.80	5	79.32	78.80	-4	202	-1.98%
2023/07/19	13	79.66	15	79.57	78.70	-2	201	-0.99%
2023/07/18	16	82.51	17	81.46	80.00	-1	199	-0.50%
2023/07/17	27	82.31	16	84.67	85.10	11	193	5.68%
2023/07/14	16	80.19	0	0.00	80.10	16	192	8.33%
2023/07/13	17	78.44	1	78.90	78.90	16	188	8.47%
2023/07/12	1	77.70	2	76.80	76.60	-1	185	-0.54%
2023/07/11	19	76.97	0	0.00	78.00	19	184	10.30%
2023/07/10	0	0.00	20	75.13	74.80	-20	179	-11.15%
2023/07/07	0	0.00	7	76.20	77.00	-7	176	-3.96%
2023/07/06	9	78.39	6	77.13	77.00	3	175	1.71%
2023/07/05	19	80.98	1	80.70	81.00	18	171	10.49%
2023/07/04	12	80.90	9	80.16	81.00	3	164	1.82%
2023/07/03	1	80.90	0	0.00	80.90	1	161	0.62%
2023/06/30	10	79.09	0	0.00	79.50	10	157	6.35%
2023/06/28	1	77.70	6	78.45	78.30	-5	158	-3.16%
2023/06/27	0	0.00	21	77.24	77.30	-21	159	-13.17%
2023/06/26	0	0.00	8	79.65	79.40	-8	157	-5.07%
2023/06/21	13	80.71	0	0.00	81.00	13	159	8.18%
2023/06/20	0	0.00	9	79.42	79.80	-9	158	-5.66%
2023/06/19	0	0.00	6	80.97	80.80	-6	158	-3.80%
2023/06/15	11	80.98	0	0.00	81.10	11	159	6.89%
2023/06/14	1	80.20	0	0.00	79.80	1	158	0.63%
2023/06/13	5	80.06	3	80.40	79.80	2	158	1.26%
2023/06/12	14	79.04	3	79.00	78.80	11	156	7.04%
2023/06/09	9	78.21	3	77.93	79.00	6	160	3.74%
2023/06/08	11	78.12	1	77.50	77.30	10	158	6.29%
2023/06/07	6	76.13	5	76.86	76.50	1	158	0.63%
2023/06/06	0	0.00	3	78.00	77.80	-3	158	-1.89%
2023/06/05	4	79.08	18	78.16	78.70	-14	157	-8.87%
2023/06/02	1	78.00	4	77.83	78.40	-3	155	-1.93%
2023/06/01	27	75.91	2	76.60	77.10	25	153	16.30%
2023/05/31	18	74.58	1	74.30	75.00	17	149	11.34%
2023/05/30	9	74.57	2	74.70	74.50	7	147	4.76%
2023/05/29	38	73.25	16	73.68	74.30	22	146	15.04%
2023/05/26	25	71.10	0	0.00	71.20	25	140	17.74%
2023/05/25	9	70.42	0	0.00	70.70	9	140	6.38%
2023/05/24	3	70.10	0	0.00	70.10	3	139	2.14%
2023/05/23	0	0.00	1	70.40	70.00	-1	141	-0.71%
2023/05/19	8	69.70	0	0.00	70.00	8	149	5.35%
2023/05/18	3	70.00	0	0.00	70.00	3	148	2.02%
2023/05/17	5	70.22	0	0.00	70.40	5	147	3.39%
2023/05/15	6	69.30	0	0.00	69.40	6	145	4.12%
2023/05/12	1	67.60	0	0.00	69.00	1	145	0.69%
2023/05/11	5	67.66	0	0.00	68.40	5	144	3.45%
2023/05/10	2	69.00	1	69.20	69.20	1	142	0.70%
2023/05/09	0	0.00	5	68.44	68.20	-5	142	-3.50%
2023/05/08	0	0.00	1	69.00	69.00	-1	144	-0.69%
2023/05/05	0	0.00	4	68.95	68.40	-4	144	-2.77%
2023/05/04	2	67.80	1	68.00	68.20	1	145	0.69%
2023/05/03	2	68.75	0	0.00	69.40	2	143	1.39%
2023/05/02	4	68.27	7	68.11	68.90	-3	142	-2.10%
2023/04/28	5	67.48	2	67.90	68.40	3	142	2.10%
2023/04/26	0	0.00	1	66.20	66.70	-1	142	-0.70%
2023/04/25	4	66.90	1	67.70	66.30	3	141	2.12%
2023/04/24	1	67.70	2	67.80	68.00	-1	138	-0.72%
2023/04/21	0	0.00	12	68.66	67.80	-12	138	-8.65%
2023/04/20	5	70.24	13	70.18	69.60	-8	138	-5.78%
2023/04/19	4	71.50	3	70.50	71.50	1	137	0.72%
2023/04/17	1	69.60	1	69.70	69.90	0	146	0.00%
2023/04/13	2	68.30	2	68.40	68.10	0	146	0.00%
2023/04/12	0	0.00	6	68.98	68.60	-6	145	-4.11%
2023/04/11	1	68.30	2	68.85	68.70	-1	144	-0.69%
2023/04/10	3	68.90	0	0.00	69.00	3	143	2.08%
2023/04/07	0	0.00	4	68.80	68.80	-4	143	-2.80%
2023/04/06	10	68.10	5	68.22	68.40	5	141	3.52%
2023/03/31	0	0.00	3	69.50	69.40	-3	139	-2.15%
2023/03/30	1	68.20	0	0.00	69.00	1	138	0.72%
2023/03/29	0	0.00	6	68.62	68.40	-6	137	-4.38%
2023/03/28	0	0.00	7	69.41	69.10	-7	135	-5.18%
2023/03/27	13	71.91	5	72.00	71.80	8	132	6.05%
2023/03/24	5	71.22	0	0.00	71.80	5	130	3.83%
2023/03/23	0	0.00	2	69.40	69.80	-2	127	-1.56%
2023/03/22	0	0.00	4	69.63	69.70	-4	126	-3.17%
2023/03/21	1	69.70	4	70.00	70.00	-3	123	-2.42%
2023/03/20	23	69.33	0	0.00	70.00	23	121	18.98%
2023/03/17	0	0.00	5	68.84	68.80	-5	117	-4.26%
2023/03/16	3	67.40	1	67.80	68.00	2	114	1.74%
2023/03/14	4	68.40	0	0.00	68.20	4	111	3.59%
2023/03/13	0	0.00	1	66.00	66.40	-1	106	-0.94%
2023/03/10	1	66.80	0	0.00	66.80	1	104	0.96%
2023/03/09	1	67.00	0	0.00	67.30	1	102	0.98%
2023/03/08	2	66.65	0	0.00	67.00	2	99	2.02%
2023/03/07	4	65.60	0	0.00	66.30	4	95	4.18%
2023/03/06	4	65.70	0	0.00	65.40	4	92	4.31%
2023/03/02	2	65.10	0	0.00	65.60	2	85	2.35%
2023/02/24	0	0.00	1	65.10	65.30	-1	80	-1.24%
2023/02/23	0	0.00	2	64.80	65.40	-2	77	-2.57%
2023/02/21	2	65.60	0	0.00	65.20	2	68	2.92%
2023/02/20	2	64.25	1	64.80	65.20	1	66	1.49%
2023/02/16	3	61.43	0	0.00	61.60	3	56	5.29%
2023/02/07	0	0.00	1	60.60	61.10	-1	53	-1.87%
2023/01/30	1	61.10	0	0.00	61.20	1	45	2.18%
2023/01/16	0	0.00	1	60.90	60.60	-1	44	-2.25%
2023/01/13	0	0.00	3	60.90	60.60	-3	43	-6.87%
2023/01/10	0	0.00	2	60.70	60.80	-2	42	-4.69%
2023/01/06	2	62.40	0	0.00	61.70	2	39	5.06%
2023/01/05	4	61.50	0	0.00	61.70	4	35	11.25%
2022/11/16	2	59.30	0	0.00	58.90	2	17	11.24%
2022/08/04	1	57.40	0	0.00	57.60	1	19	5.19%
2022/07/21	0	0.00	1	56.70	56.70	-1	22	-4.43%
2022/06/15	4.5	60.77	0	0.00	60.50	4.5	26	16.98%
2021/08/23	1	59.90	0	0.00	59.90	1	75	1.32%
2021/06/16	0	0.00	1	64.70	64.70	-1	101	-0.99%
2021/06/10	2	66.05	0	0.00	65.80	2	104	1.91%
2021/05/26	0	0.00	1	62.70	62.80	-1	107	-0.93%
2021/05/24	0	0.00	1	60.40	60.80	-1	108	-0.92%
2021/05/03	1	67.50	0	0.00	67.50	1	101	0.99%
2021/04/29	2	68.50	0	0.00	68.50	2	100	1.99%
2021/04/16	0	0.00	1	66.00	66.50	-1	90	-1.11%
2021/03/05	0	0.00	2	64.60	64.60	-2	44	-4.49%
2021/02/26	0	0.00	2	65.70	65.50	-2	43	-4.63%
2020/11/18	2	65.50	0	0.00	65.60	2	36	5.48%
2020/11/16	2	64.90	0	0.00	64.80	2	38	5.23%
2020/10/19	7	68.14	0	0.00	69.10	7	53	13.18%
2020/10/16	3	67.87	0	0.00	68.00	3	52	5.67%
2020/09/14	2	67.10	0	0.00	67.00	2	130	1.54%
2020/06/16	3	76.17	0	0.00	77.00	3	107	2.79%
2020/06/11	1	77.10	0	0.00	76.40	1	117	0.85%
2020/06/10	14	77.79	0	0.00	77.70	14	117	11.92%
2020/06/02	0	0.00	5	75.04	75.40	-5	125	-4.00%
2020/06/01	0	0.00	5	75.46	75.30	-5	126	-3.96%
2020/05/28	0	0.00	5	75.06	75.20	-5	127	-3.94%
2020/05/27	0	0.00	10	75.05	75.70	-10	127	-7.87%
2020/05/06	0	0.00	12	73.17	73.10	-12	115	-10.43%
2020/04/28	0	0.00	4	72.80	73.20	-4	112	-3.56%
2020/03/20	0	0.00	1	56.00	58.50	-1	84	-1.18%
2020/03/18	0	0.00	5	61.64	59.70	-5	78	-6.37%
2020/03/13	0	0.00	1	66.10	68.90	-1	69	-1.44%
2020/03/12	1	72.70	1	72.20	71.90	0	66	0.00%
2020/03/09	0	0.00	11	78.19	77.60	-11	67	-16.37%
2020/02/27	0	0.00	2	79.00	78.90	-2	60	-3.30%
2020/02/26	0	0.00	1	79.00	79.50	-1	59	-1.68%
2020/02/24	0	0.00	1	79.50	79.50	-1	58	-1.70%
2020/02/21	0	0.00	3	80.43	80.40	-3	58	-5.14%
2020/02/20	0	0.00	2	80.90	80.70	-2	58	-3.44%
2020/02/19	0	0.00	1	80.80	80.90	-1	58	-1.71%
2020/02/14	0	0.00	1	81.80	81.60	-1	59	-1.68%
2020/02/13	0	0.00	3	82.07	81.60	-3	59	-5.04%
2020/02/10	0	0.00	1	79.90	79.80	-1	62	-1.61%
2020/02/07	0	0.00	9	80.83	80.60	-9	64	-13.87%
2020/01/10	3	82.47	0	0.00	82.50	3	66	4.54%
2020/01/08	4	81.95	0	0.00	81.60	4	65	6.08%
2020/01/07	5	83.14	0	0.00	82.30	5	65	7.67%
2020/01/06	4	83.30	0	0.00	83.50	4	64	6.18%
2020/01/03	11	83.67	0	0.00	83.50	11	63	17.24%
2020/01/02	13	83.99	0	0.00	84.00	13	63	20.47%
2019/12/18	13	84.22	0	0.00	84.10	13	67	19.39%
2019/12/17	11	83.72	0	0.00	83.60	11	67	16.36%
2019/12/16	11	83.72	0	0.00	83.50	11	67	16.33%
2019/12/13	2	82.80	0	0.00	82.80	2	68	2.94%
2019/11/25	1	82.20	0	0.00	82.00	1	69	1.44%
2019/11/20	1	81.60	0	0.00	82.10	1	71	1.40%
2019/10/22	1	81.50	0	0.00	81.80	1	77	1.30%
2019/10/18	3	81.03	0	0.00	81.10	3	78	3.81%
2019/10/16	2	80.85	0	0.00	81.10	2	80	2.50%
2019/07/15	1	84.20	0	0.00	84.20	1	143	0.70%
2019/07/01	1	87.70	0	0.00	87.20	1	139	0.72%
2019/06/28	2	86.55	0	0.00	86.50	2	139	1.43%
2019/06/19	0	0.00	1	86.50	85.70	-1	145	-0.69%
2019/06/17	0	0.00	2	84.40	84.80	-2	146	-1.36%
2019/06/04	1	90.60	0	0.00	90.00	1	150	0.67%
2019/06/03	12	90.45	0	0.00	90.60	12	150	7.99%
2019/05/31	12	90.80	0	0.00	91.00	12	150	7.99%
2019/05/30	4	90.58	0	0.00	90.70	4	148	2.68%
2019/04/23	6	78.48	0	0.00	78.90	6	78	7.67%
2019/04/22	34	78.50	0	0.00	78.50	34	78	43.57%
2019/04/19	9	78.47	0	0.00	78.40	9	76	11.75%
2019/04/18	6	78.40	0	0.00	78.40	6	75	7.90%
2019/04/16	0	0.00	1	78.50	78.70	-1	75	-1.33%
2019/04/15	0	0.00	1	78.80	79.00	-1	74	-1.35%
2019/04/11	0	0.00	1	79.10	80.00	-1	72	-1.38%
2019/04/10	0	0.00	1	79.80	80.20	-1	71	-1.40%
2019/04/08	0	0.00	1	79.30	79.90	-1	70	-1.42%
2019/04/03	0	0.00	1	79.60	80.30	-1	68	-1.45%
2019/04/01	0	0.00	1	77.40	77.30	-1	62	-1.60%
2019/03/28	0	0.00	1	74.50	74.50	-1	56	-1.76%
2019/03/20	0	0.00	1	73.40	73.90	-1	49	-2.03%
2019/03/19	0	0.00	1	74.00	74.10	-1	49	-2.04%
2019/03/18	0	0.00	1	74.50	74.60	-1	48	-2.06%
2019/03/11	0	0.00	1	69.80	69.30	-1	38	-2.59%
2019/03/08	0	0.00	1	69.70	69.50	-1	38	-2.57%
2019/03/07	0	0.00	1	69.90	69.90	-1	39	-2.56%
2019/03/05	0	0.00	1	70.00	70.00	-1	38	-2.61%
2019/03/04	0	0.00	1	70.10	70.10	-1	38	-2.62%
2019/02/25	0	0.00	1	71.70	72.00	-1	38	-2.63%
2019/02/21	0	0.00	1	69.90	70.20	-1	36	-2.75%
2018/12/06	0	0.00	18	63.92	63.50	-18	45	-39.93%
2018/11/14	0	0.00	0.1	59.20	59.10	-0.1	38	-0.25%
2018/11/13	0	0.00	0.5	57.20	57.50	-0.5	39	-1.26%
2018/11/12	0	0.00	0.5	57.70	58.00	-0.5	40	-1.23%
2018/11/09	0	0.00	4	57.65	57.50	-4	42	-9.34%
2018/11/07	0	0.00	0.6	58.00	58.30	-0.6	44	-1.46%
2018/11/06	0	0.00	4	57.35	57.60	-4	44	-8.96%
2018/11/05	0	0.00	0.6	57.40	57.70	-0.6	44	-1.45%
2018/11/02	0	0.00	0.6	57.50	57.80	-0.6	44	-1.41%
2018/10/31	0	0.00	2	56.00	56.00	-2	46	-4.34%
2018/10/30	0	0.00	16	55.12	55.00	-16	46	-34.69%
2018/10/25	0	0.00	4	56.90	56.50	-4	45	-8.87%
2018/10/24	0	0.00	8	58.21	58.10	-8	45	-17.60%
2018/10/23	0	0.00	11	58.35	58.10	-11	45	-24.18%
2018/10/22	0	0.00	3	58.30	58.50	-3	45	-6.61%
2018/10/19	63	58.02	0	0.00	58.00	63	46	136.92%
2018/10/15	0	0.00	13	59.99	60.00	-13	39	-32.83%
2018/10/11	0	0.00	7	61.31	60.30	-7	38	-17.99%
2018/10/04	1	69.70	0	0.00	69.70	1	37	2.69%
2018/09/28	1	71.10	0	0.00	70.60	1	40	2.48%
2018/09/26	1	72.20	0	0.00	72.20	1	44	2.24%
2018/09/25	1	72.50	0	0.00	72.40	1	46	2.17%
2018/09/21	5	72.50	0	0.00	72.50	5	46	10.64%
2018/09/19	0	0.00	3	69.83	69.60	-3	49	-6.02%
2018/09/17	0	0.00	2	68.90	69.50	-2	56	-3.53%
2018/09/13	0	0.00	2	68.20	68.80	-2	59	-3.36%
2018/09/11	0	0.00	2	68.55	68.60	-2	63	-3.17%
2018/07/26	0	0.00	26	75.21	75.10	-26	116	-22.31%
2018/01/18	0	0.00	2	58.20	58.90	-2	87	-2.29%