• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.70%
  • 成交量
    241張
  • 產業
    上市 電腦週邊類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友通 (2397)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031677.20577.4677.60118211.34%
2024/12/021676.18375.6776.30138591.51%
2024/11/2900.00474.5074.40-4872-0.46%
2024/11/281873.12774.7174.00119381.17%
2024/11/27476.131676.2675.40-121,033-1.16%
2024/11/261577.11377.4077.40121,0531.14%
2024/11/252876.06376.5076.30251,0742.33%
2024/11/222575.842975.9975.90-41,080-0.37%
2024/11/21973.01173.3072.9081,0850.74%
2024/11/202573.48374.1073.60221,0952.01%
2024/11/193173.65973.5173.90221,1111.98%
2024/11/181072.132372.2171.90-131,146-1.13%
2024/11/157772.913173.0173.70461,2123.79%
2024/11/143071.552171.7771.1091,3060.69%
2024/11/13674.221774.2673.00-111,357-0.81%
2024/11/124475.667775.9174.30-331,474-2.24%
2024/11/115178.524078.6478.10111,4930.74%
2024/11/081581.007581.1679.80-601,500-4.00%
2024/11/076583.791183.5883.00541,4903.62%
2024/11/0610084.448583.8982.30151,4781.01%
2024/11/058586.387285.1084.10131,4580.89%
2024/11/0412886.617787.5284.50511,4073.62% 大買/
2024/11/0126186.8417086.9487.40911,3586.70% 大買/大賣/
2024/10/307082.642281.2786.30481,1774.08%
2024/10/29478.60478.3578.5001,1350.00%
2024/10/281078.52578.5678.7051,1380.44%
2024/10/25379.87779.8979.60-41,139-0.35%
2024/10/241680.282580.2580.00-91,147-0.78%
2024/10/2300.00481.1380.60-41,151-0.35%
2024/10/221781.26381.0081.30141,1561.21%
2024/10/211180.90680.5081.1051,1610.43%
2024/10/181381.503581.4580.30-221,180-1.86%
2024/10/175982.263382.5482.00261,1822.20%
2024/10/161580.282079.9679.80-51,195-0.42%
2024/10/15880.801879.9379.30-101,203-0.83%
2024/10/147280.14680.0080.30661,2315.36%
2024/10/112177.142377.5578.90-21,256-0.16%
2024/10/091075.741075.7475.4001,3260.00%
2024/10/08276.2000.0076.4021,3810.14%
2024/10/07275.15175.9076.1011,4250.07%
2024/10/04475.50275.9575.5021,6000.12%
2024/10/01276.05176.4076.3011,6460.06%
2024/09/30477.45477.5876.9001,6680.00%
2024/09/27279.50279.0078.8001,6730.00%
2024/09/263479.541379.6879.00211,6861.25%
2024/09/25980.532480.4479.70-151,705-0.88%
2024/09/241380.001079.7579.6031,6990.18%
2024/09/231679.99679.8879.70101,6980.59%
2024/09/20780.713180.8479.50-241,697-1.41%
2024/09/192679.87580.0680.60211,6881.24%
2024/09/18480.031079.6078.70-61,682-0.36%
2024/09/161780.262280.3780.00-51,680-0.30%
2024/09/131479.31978.3780.0051,6740.30%
2024/09/12876.85876.9877.5001,6720.00%
2024/09/11674.22874.1574.50-21,667-0.12%
2024/09/101473.941676.0874.00-21,666-0.12%
2024/09/091975.151275.8176.9071,6600.42%
2024/09/0600.00376.9076.20-31,661-0.18%
2024/09/05978.087277.4876.70-631,660-3.79%
2024/09/0412476.996877.3576.60561,6553.38% 大買/
2024/09/035382.556582.2380.50-121,642-0.73%
2024/09/021982.223481.9580.60-151,637-0.92%
2024/08/304082.448583.3182.10-451,731-2.60%
2024/08/2913081.974381.1383.70871,7255.04% 大買/
2024/08/281679.393278.6678.40-161,702-0.94%
2024/08/274777.144077.3477.7071,7120.41%
2024/08/262575.703676.2374.60-111,725-0.64%
2024/08/234174.362574.5275.00161,7590.91%
2024/08/221076.746478.1976.30-541,788-3.02%
2024/08/2111678.584878.2678.50681,7923.79% 大買/
2024/08/201479.814580.9080.00-311,775-1.75%
2024/08/198481.297781.3480.1071,7390.40%
2024/08/165481.097281.6280.10-181,671-1.08%
2024/08/155379.024379.2778.10101,5690.64%
2024/08/148979.746379.6680.90261,5081.72%
2024/08/133371.683672.3474.60-31,386-0.22%
2024/08/12769.401469.6467.90-71,354-0.52%
2024/08/09966.092566.6969.60-161,336-1.20%
2024/08/082263.271363.5163.3091,3230.68%
2024/08/071364.121864.4164.80-51,319-0.38%
2024/08/064158.636262.2560.10-211,314-1.60%
2024/08/052063.80763.9963.30131,3021.00%
2024/08/023771.394372.0670.30-61,293-0.46%
2024/08/016373.096472.9473.60-11,287-0.08%
2024/07/31669.121369.0268.70-71,272-0.55%
2024/07/301968.751669.0669.6031,2690.24%
2024/07/292470.693472.0269.60-101,264-0.79%
2024/07/265972.462972.7072.90301,2552.39%
2024/07/231178.552078.4777.60-91,245-0.72%
2024/07/224078.144378.1977.00-31,237-0.24%
2024/07/195382.304382.8679.70101,2260.82%
2024/07/184286.813386.7684.9091,2040.75%
2024/07/175589.736989.9688.50-141,192-1.17%
2024/07/163389.244389.8888.60-101,155-0.87%
2024/07/152291.997092.1990.50-481,137-4.22%
2024/07/125091.176491.2692.70-141,102-1.27%
2024/07/119589.6712790.0992.70-321,065-3.00% 大賣/
2024/07/106987.817187.8991.20-2990-0.20%
2024/07/097787.2811288.2884.60-35933-3.75% 大賣/
2024/07/0822393.0522893.6991.00-5887-0.56% 大買/大賣/
2024/07/0511082.317783.1387.00337094.65% 大買/
2024/07/044980.173879.2479.10116621.66%
2024/07/032878.01578.5277.70236393.60%
2024/07/021678.314878.5777.40-32632-5.06%
2024/07/0111478.8810378.9377.90116171.78% 大買/大賣/
2024/06/281073.361074.4073.8005920.00%
2024/06/271673.20573.2472.80115901.86%
2024/06/262274.811074.9273.70125862.05%
2024/06/251374.351674.7574.00-3582-0.51%
2024/06/242273.821273.8573.00105791.73%
2024/06/21274.20974.1374.50-7575-1.22%
2024/06/202974.692375.1275.5065721.05%
2024/06/19475.705674.4973.10-52567-9.16%
2024/06/181775.36875.4575.0095571.61%
2024/06/171775.09474.8075.10135532.35%
2024/06/14975.83676.0875.5035500.55%
2024/06/131774.481074.3775.0075451.28%
2024/06/126174.01774.2174.805453910.00%
2024/06/115575.422375.3073.60325345.98%
2024/06/077277.5810777.6877.60-35524-6.68% 大賣/
2024/06/0614880.1510981.4876.10395107.65% 大買/大賣/
2024/06/0520786.0925586.9484.40-48473-10.14% 大買/大賣/
2024/06/049883.6211683.2585.60-18362-4.97% 大賣/
2024/06/0314483.1518582.5784.90-41301-13.61% 大買/大賣/
2024/05/3119378.4119578.8577.70-2226-0.88% 大買/大賣/
2024/05/3019079.4318079.3576.50101935.17% 大買/大賣/
2024/05/299076.3418477.1680.50-94154-60.84% 大賣/
2024/05/2819577.5215577.6373.804011036.22% 大買/大賣/
2024/05/27869.56370.9074.905716.99%
2024/05/24867.502967.7968.10-2155-37.93%
2024/05/2000.00166.2066.40-150-1.99%
2024/05/1500.00166.0066.00-149-2.03%
2024/05/13165.30265.3065.30-150-1.99%
2024/05/10165.30365.4365.20-250-3.99%
2024/05/0900.00165.1065.10-151-1.94%
2024/05/0800.00165.2065.20-151-1.92%
2024/05/07165.80365.6365.60-251-3.87%
2024/05/06267.3500.0067.302503.99%
2024/04/301566.3000.0066.70154632.34%
2024/04/29266.2500.0066.602444.48%
2024/04/1600.00464.8364.90-443-9.28%
2024/04/1500.00366.5065.60-342-7.12%
2024/04/1200.00168.0067.40-141-2.44%
2024/04/11367.10267.7567.101402.47%
2024/04/1000.00368.6068.00-340-7.35%
2024/04/091067.40167.5067.8093922.75%
2024/04/08366.57266.8067.101372.65%
2024/03/27265.6000.0065.602355.65%
2024/03/26166.3000.0065.801352.84%
2024/03/25166.0000.0066.301352.85%
2024/03/1800.00165.4064.90-131-3.14%
2024/03/1200.00165.0064.90-131-3.21%
2024/03/1100.00164.2064.30-131-3.21%
2024/03/0500.00165.0065.00-132-3.12%
2024/02/21165.8000.0066.001313.21%
2024/02/20166.1000.0066.101313.18%
2024/02/15165.6000.0065.501313.21%
2024/02/05366.3000.0066.303309.74%
2023/12/2100.00166.1066.20-132-3.13%
2023/11/30165.7000.0066.901432.32%
2023/11/271.165.54165.6065.300.1440.19%
2023/11/2100.00165.2065.20-143-2.28%
2023/11/0900.00162.9062.50-148-2.08%
2023/11/03162.5000.0062.201551.82%
2023/10/3100.00163.8063.80-161-1.63%
2023/10/23264.90165.2064.901761.30%
2023/10/1900.00664.0763.50-681-7.38%
2023/10/1800.00764.6763.20-783-8.35%
2023/10/1700.00365.5765.50-383-3.58%
2023/10/1600.00265.7065.90-287-2.29%
2023/10/1300.00266.9066.50-294-2.11%
2023/10/06166.70466.7366.50-3112-2.67%
2023/10/05166.4000.0066.7011130.88%
2023/10/0400.00366.1066.20-3118-2.52%
2023/09/2800.00368.9068.20-3127-2.35%
2023/09/2200.00168.6068.70-1144-0.69%
2023/09/1900.00168.9069.70-1150-0.66%
2023/09/1500.00170.0069.80-1154-0.65%
2023/09/12769.41469.1569.1031611.85%
2023/09/11469.48669.1068.70-2164-1.21%
2023/09/08368.60768.5768.70-4162-2.46%
2023/09/0700.00668.9068.70-6165-3.62%
2023/09/06469.83669.5769.40-2167-1.20%
2023/09/05170.402469.2669.40-23169-13.57%
2023/09/04468.23268.5068.1021691.18%
2023/08/31268.3000.0068.3021741.15%
2023/08/30168.4000.0068.0011790.56%
2023/08/2800.00666.8066.80-6192-3.11%
2023/08/2400.00368.3368.50-3200-1.50%
2023/08/23268.35168.6068.1012080.48%
2023/08/2200.00168.3068.20-1214-0.47%
2023/08/18267.551667.3567.20-14217-6.42%
2023/08/17468.50268.6068.7022180.92%
2023/08/16467.33166.3067.4032181.37%
2023/08/15567.50568.4866.8002190.00%
2023/08/14268.0000.0066.8022200.91%
2023/08/11668.601369.2768.00-7221-3.15%
2023/08/1000.00968.2767.90-9219-4.09%
2023/08/09269.35170.0068.6012180.46%
2023/08/08470.301770.1769.80-13217-5.97%
2023/08/071170.74671.6371.6052172.29%
2023/08/04871.301071.8271.90-2215-0.93%
2023/08/022274.976774.6073.50-45213-21.07%
2023/08/01177.901577.7277.50-14207-6.73%
2023/07/31178.50778.5379.50-6207-2.89%
2023/07/28679.22979.3079.90-3207-1.44%
2023/07/27279.70579.6080.00-3207-1.45%
2023/07/26480.38180.4080.1032061.45%
2023/07/252880.34180.4079.902720513.15%
2023/07/24980.42380.0780.7062022.96%
2023/07/211280.33180.0080.70112015.45%
2023/07/20178.80579.3278.80-4202-1.98%
2023/07/191379.661579.5778.70-2201-0.99%
2023/07/181682.511781.4680.00-1199-0.50%
2023/07/172782.311684.6785.10111935.68%
2023/07/141680.1900.0080.10161928.33%
2023/07/131778.44178.9078.90161888.47%
2023/07/12177.70276.8076.60-1185-0.54%
2023/07/111976.9700.0078.001918410.30%
2023/07/1000.002075.1374.80-20179-11.15%
2023/07/0700.00776.2077.00-7176-3.96%
2023/07/06978.39677.1377.0031751.71%
2023/07/051980.98180.7081.001817110.49%
2023/07/041280.90980.1681.0031641.82%
2023/07/03180.9000.0080.9011610.62%
2023/06/301079.0900.0079.50101576.35%
2023/06/28177.70678.4578.30-5158-3.16%
2023/06/2700.002177.2477.30-21159-13.17%
2023/06/2600.00879.6579.40-8157-5.07%
2023/06/211380.7100.0081.00131598.18%
2023/06/2000.00979.4279.80-9158-5.66%
2023/06/1900.00680.9780.80-6158-3.80%
2023/06/151180.9800.0081.10111596.89%
2023/06/14180.2000.0079.8011580.63%
2023/06/13580.06380.4079.8021581.26%
2023/06/121479.04379.0078.80111567.04%
2023/06/09978.21377.9379.0061603.74%
2023/06/081178.12177.5077.30101586.29%
2023/06/07676.13576.8676.5011580.63%
2023/06/0600.00378.0077.80-3158-1.89%
2023/06/05479.081878.1678.70-14157-8.87%
2023/06/02178.00477.8378.40-3155-1.93%
2023/06/012775.91276.6077.102515316.30%
2023/05/311874.58174.3075.001714911.34%
2023/05/30974.57274.7074.5071474.76%
2023/05/293873.251673.6874.302214615.04%
2023/05/262571.1000.0071.202514017.74%
2023/05/25970.4200.0070.7091406.38%
2023/05/24370.1000.0070.1031392.14%
2023/05/2300.00170.4070.00-1141-0.71%
2023/05/19869.7000.0070.0081495.35%
2023/05/18370.0000.0070.0031482.02%
2023/05/17570.2200.0070.4051473.39%
2023/05/15669.3000.0069.4061454.12%
2023/05/12167.6000.0069.0011450.69%
2023/05/11567.6600.0068.4051443.45%
2023/05/10269.00169.2069.2011420.70%
2023/05/0900.00568.4468.20-5142-3.50%
2023/05/0800.00169.0069.00-1144-0.69%
2023/05/0500.00468.9568.40-4144-2.77%
2023/05/04267.80168.0068.2011450.69%
2023/05/03268.7500.0069.4021431.39%
2023/05/02468.27768.1168.90-3142-2.10%
2023/04/28567.48267.9068.4031422.10%
2023/04/2600.00166.2066.70-1142-0.70%
2023/04/25466.90167.7066.3031412.12%
2023/04/24167.70267.8068.00-1138-0.72%
2023/04/2100.001268.6667.80-12138-8.65%
2023/04/20570.241370.1869.60-8138-5.78%
2023/04/19471.50370.5071.5011370.72%
2023/04/17169.60169.7069.9001460.00%
2023/04/13268.30268.4068.1001460.00%
2023/04/1200.00668.9868.60-6145-4.11%
2023/04/11168.30268.8568.70-1144-0.69%
2023/04/10368.9000.0069.0031432.08%
2023/04/0700.00468.8068.80-4143-2.80%
2023/04/061068.10568.2268.4051413.52%
2023/03/3100.00369.5069.40-3139-2.15%
2023/03/30168.2000.0069.0011380.72%
2023/03/2900.00668.6268.40-6137-4.38%
2023/03/2800.00769.4169.10-7135-5.18%
2023/03/271371.91572.0071.8081326.05%
2023/03/24571.2200.0071.8051303.83%
2023/03/2300.00269.4069.80-2127-1.56%
2023/03/2200.00469.6369.70-4126-3.17%
2023/03/21169.70470.0070.00-3123-2.42%
2023/03/202369.3300.0070.002312118.98%
2023/03/1700.00568.8468.80-5117-4.26%
2023/03/16367.40167.8068.0021141.74%
2023/03/14468.4000.0068.2041113.59%
2023/03/1300.00166.0066.40-1106-0.94%
2023/03/10166.8000.0066.8011040.96%
2023/03/09167.0000.0067.3011020.98%
2023/03/08266.6500.0067.002992.02%
2023/03/07465.6000.0066.304954.18%
2023/03/06465.7000.0065.404924.31%
2023/03/02265.1000.0065.602852.35%
2023/02/2400.00165.1065.30-180-1.24%
2023/02/2300.00264.8065.40-277-2.57%
2023/02/21265.6000.0065.202682.92%
2023/02/20264.25164.8065.201661.49%
2023/02/16361.4300.0061.603565.29%
2023/02/0700.00160.6061.10-153-1.87%
2023/01/30161.1000.0061.201452.18%
2023/01/1600.00160.9060.60-144-2.25%
2023/01/1300.00360.9060.60-343-6.87%
2023/01/1000.00260.7060.80-242-4.69%
2023/01/06262.4000.0061.702395.06%
2023/01/05461.5000.0061.7043511.25%
2022/11/16259.3000.0058.9021711.24%
2022/08/04157.4000.0057.601195.19%
2022/07/2100.00156.7056.70-122-4.43%
2022/06/154.560.7700.0060.504.52616.98%
2021/08/23159.9000.0059.901751.32%
2021/06/1600.00164.7064.70-1101-0.99%
2021/06/10266.0500.0065.8021041.91%
2021/05/2600.00162.7062.80-1107-0.93%
2021/05/2400.00160.4060.80-1108-0.92%
2021/05/03167.5000.0067.5011010.99%
2021/04/29268.5000.0068.5021001.99%
2021/04/1600.00166.0066.50-190-1.11%
2021/03/0500.00264.6064.60-244-4.49%
2021/02/2600.00265.7065.50-243-4.63%
2020/11/18265.5000.0065.602365.48%
2020/11/16264.9000.0064.802385.23%
2020/10/19768.1400.0069.1075313.18%
2020/10/16367.8700.0068.003525.67%
2020/09/14267.1000.0067.0021301.54%
2020/06/16376.1700.0077.0031072.79%
2020/06/11177.1000.0076.4011170.85%
2020/06/101477.7900.0077.701411711.92%
2020/06/0200.00575.0475.40-5125-4.00%
2020/06/0100.00575.4675.30-5126-3.96%
2020/05/2800.00575.0675.20-5127-3.94%
2020/05/2700.001075.0575.70-10127-7.87%
2020/05/0600.001273.1773.10-12115-10.43%
2020/04/2800.00472.8073.20-4112-3.56%
2020/03/2000.00156.0058.50-184-1.18%
2020/03/1800.00561.6459.70-578-6.37%
2020/03/1300.00166.1068.90-169-1.44%
2020/03/12172.70172.2071.900660.00%
2020/03/0900.001178.1977.60-1167-16.37%
2020/02/2700.00279.0078.90-260-3.30%
2020/02/2600.00179.0079.50-159-1.68%
2020/02/2400.00179.5079.50-158-1.70%
2020/02/2100.00380.4380.40-358-5.14%
2020/02/2000.00280.9080.70-258-3.44%
2020/02/1900.00180.8080.90-158-1.71%
2020/02/1400.00181.8081.60-159-1.68%
2020/02/1300.00382.0781.60-359-5.04%
2020/02/1000.00179.9079.80-162-1.61%
2020/02/0700.00980.8380.60-964-13.87%
2020/01/10382.4700.0082.503664.54%
2020/01/08481.9500.0081.604656.08%
2020/01/07583.1400.0082.305657.67%
2020/01/06483.3000.0083.504646.18%
2020/01/031183.6700.0083.50116317.24%
2020/01/021383.9900.0084.00136320.47%
2019/12/181384.2200.0084.10136719.39%
2019/12/171183.7200.0083.60116716.36%
2019/12/161183.7200.0083.50116716.33%
2019/12/13282.8000.0082.802682.94%
2019/11/25182.2000.0082.001691.44%
2019/11/20181.6000.0082.101711.40%
2019/10/22181.5000.0081.801771.30%
2019/10/18381.0300.0081.103783.81%
2019/10/16280.8500.0081.102802.50%
2019/07/15184.2000.0084.2011430.70%
2019/07/01187.7000.0087.2011390.72%
2019/06/28286.5500.0086.5021391.43%
2019/06/1900.00186.5085.70-1145-0.69%
2019/06/1700.00284.4084.80-2146-1.36%
2019/06/04190.6000.0090.0011500.67%
2019/06/031290.4500.0090.60121507.99%
2019/05/311290.8000.0091.00121507.99%
2019/05/30490.5800.0090.7041482.68%
2019/04/23678.4800.0078.906787.67%
2019/04/223478.5000.0078.50347843.57%
2019/04/19978.4700.0078.4097611.75%
2019/04/18678.4000.0078.406757.90%
2019/04/1600.00178.5078.70-175-1.33%
2019/04/1500.00178.8079.00-174-1.35%
2019/04/1100.00179.1080.00-172-1.38%
2019/04/1000.00179.8080.20-171-1.40%
2019/04/0800.00179.3079.90-170-1.42%
2019/04/0300.00179.6080.30-168-1.45%
2019/04/0100.00177.4077.30-162-1.60%
2019/03/2800.00174.5074.50-156-1.76%
2019/03/2000.00173.4073.90-149-2.03%
2019/03/1900.00174.0074.10-149-2.04%
2019/03/1800.00174.5074.60-148-2.06%
2019/03/1100.00169.8069.30-138-2.59%
2019/03/0800.00169.7069.50-138-2.57%
2019/03/0700.00169.9069.90-139-2.56%
2019/03/0500.00170.0070.00-138-2.61%
2019/03/0400.00170.1070.10-138-2.62%
2019/02/2500.00171.7072.00-138-2.63%
2019/02/2100.00169.9070.20-136-2.75%
2018/12/0600.001863.9263.50-1845-39.93%
2018/11/1400.000.159.2059.10-0.138-0.25%
2018/11/1300.000.557.2057.50-0.539-1.26%
2018/11/1200.000.557.7058.00-0.540-1.23%
2018/11/0900.00457.6557.50-442-9.34%
2018/11/0700.000.658.0058.30-0.644-1.46%
2018/11/0600.00457.3557.60-444-8.96%
2018/11/0500.000.657.4057.70-0.644-1.45%
2018/11/0200.000.657.5057.80-0.644-1.41%
2018/10/3100.00256.0056.00-246-4.34%
2018/10/3000.001655.1255.00-1646-34.69%
2018/10/2500.00456.9056.50-445-8.87%
2018/10/2400.00858.2158.10-845-17.60%
2018/10/2300.001158.3558.10-1145-24.18%
2018/10/2200.00358.3058.50-345-6.61%
2018/10/196358.0200.0058.006346136.92%
2018/10/1500.001359.9960.00-1339-32.83%
2018/10/1100.00761.3160.30-738-17.99%
2018/10/04169.7000.0069.701372.69%
2018/09/28171.1000.0070.601402.48%
2018/09/26172.2000.0072.201442.24%
2018/09/25172.5000.0072.401462.17%
2018/09/21572.5000.0072.5054610.64%
2018/09/1900.00369.8369.60-349-6.02%
2018/09/1700.00268.9069.50-256-3.53%
2018/09/1300.00268.2068.80-259-3.36%
2018/09/1100.00268.5568.60-263-3.17%
2018/07/2600.002675.2175.10-26116-22.31%
2018/01/1800.00258.2058.90-287-2.29%
友通 相關文章
友通 相關影音