國碩 (2406)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
806張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	111	17.01	25	16.98	17.00	86	1,633	5.27%	大買/
2024/12/02	32	16.78	88	16.87	16.70	-56	1,648	-3.40%
2024/11/29	13	16.86	23	16.89	16.80	-10	1,664	-0.60%
2024/11/28	79	16.93	20	17.01	16.90	59	1,677	3.52%
2024/11/27	20	17.45	115	17.52	17.25	-95	1,691	-5.62%	大賣/
2024/11/26	49	17.73	110	17.71	17.85	-61	1,707	-3.57%	大賣/
2024/11/25	66	17.72	102	17.71	17.90	-36	1,732	-2.08%	大賣/
2024/11/22	207	17.29	59	17.25	17.25	148	1,722	8.59%	大買/鉅額交易
2024/11/21	118	17.11	127	17.10	16.90	-9	1,713	-0.53%	大買/大賣/
2024/11/20	29	16.69	91	16.77	16.75	-62	1,712	-3.62%
2024/11/19	97	16.94	22	16.92	16.90	75	1,751	4.28%
2024/11/18	40	17.12	54	17.05	16.90	-14	1,801	-0.78%
2024/11/15	140	17.31	156	17.36	17.25	-16	1,815	-0.88%	大買/大賣/
2024/11/14	169	16.93	115	16.98	16.70	54	1,831	2.95%	大買/大賣/
2024/11/13	146	17.39	16	17.40	17.30	130	1,876	6.93%	大買/鉅額交易
2024/11/12	98	17.35	36	17.38	17.40	62	1,950	3.18%
2024/11/11	117	17.73	85	17.79	17.85	32	1,999	1.60%	大買/
2024/11/08	35	17.99	155	18.05	17.75	-120	2,013	-5.96%	大賣/鉅額交易
2024/11/07	181	18.18	92	18.05	18.25	89	2,026	4.39%	大買/
2024/11/06	16	18.37	79	18.39	18.25	-63	2,046	-3.08%
2024/11/05	70	18.43	25	18.48	18.35	45	2,096	2.15%
2024/11/04	9	18.63	94	18.54	18.45	-85	2,180	-3.90%
2024/11/01	246	18.62	86	18.45	18.90	160	2,233	7.16%	大買/鉅額交易
2024/10/30	20	18.46	68	18.36	18.35	-48	2,236	-2.15%
2024/10/29	74	18.54	175	18.46	18.40	-101	2,252	-4.48%	大賣/鉅額交易
2024/10/28	188	18.28	97	18.40	18.45	91	2,278	3.99%	大買/
2024/10/25	53	18.71	10	18.70	18.65	43	2,302	1.87%
2024/10/24	24	18.83	81	18.88	18.55	-57	2,356	-2.42%
2024/10/23	127	19.04	70	19.15	19.05	57	2,419	2.36%	大買/
2024/10/22	70	18.77	37	18.77	18.80	33	2,529	1.30%
2024/10/21	93	18.86	19	18.88	18.80	74	2,650	2.79%
2024/10/18	44	18.86	75	18.84	18.90	-31	2,772	-1.12%
2024/10/17	43	18.98	60	19.00	18.90	-17	2,872	-0.59%
2024/10/16	212	18.61	60	18.64	18.75	152	2,926	5.19%	大買/鉅額交易
2024/10/15	24	18.71	100	19.00	18.60	-76	3,026	-2.51%
2024/10/14	52	18.87	18	18.89	19.00	34	3,186	1.07%
2024/10/11	124	18.80	83	18.71	18.65	41	3,619	1.13%	大買/
2024/10/09	43	19.02	140	18.98	18.85	-97	3,878	-2.50%	大賣/
2024/10/08	25	19.61	172	19.54	19.40	-147	4,154	-3.54%	大賣/鉅額交易
2024/10/07	75	20.00	50	19.99	20.00	25	4,346	0.58%
2024/10/04	139	20.44	131	20.43	20.30	8	4,559	0.18%	大買/大賣/
2024/10/01	525	20.51	705	20.62	20.80	-180	4,871	-3.70%	大買/大賣/鉅額交易
2024/09/30	111	20.12	186	20.27	20.10	-75	5,083	-1.48%	大買/大賣/
2024/09/27	335	20.23	224	20.40	20.30	111	5,613	1.98%	大買/大賣/鉅額交易
2024/09/26	63	19.94	118	19.97	19.55	-55	6,930	-0.79%	大賣/
2024/09/25	74	19.65	12	19.69	19.65	62	7,279	0.85%
2024/09/24	34	19.30	70	19.44	19.40	-36	8,827	-0.41%
2024/09/23	34	19.67	23	19.75	19.65	11	9,419	0.12%
2024/09/20	27	19.67	49	19.68	19.60	-22	10,041	-0.22%
2024/09/19	82	19.49	50	19.49	19.50	32	10,514	0.30%
2024/09/18	14	19.47	48	19.47	19.40	-34	10,655	-0.32%
2024/09/16	59	19.59	72	19.57	19.40	-13	10,997	-0.12%
2024/09/13	46	19.28	8	19.29	19.35	38	11,022	0.34%
2024/09/12	35	19.11	44	19.18	19.15	-9	11,083	-0.08%
2024/09/11	51	18.91	32	18.90	18.90	19	11,112	0.17%
2024/09/10	60	18.63	167	18.87	18.65	-107	11,153	-0.96%	大賣/鉅額交易
2024/09/09	203	18.76	46	19.04	19.20	157	11,160	1.41%	大買/鉅額交易
2024/09/06	47	19.07	66	19.18	19.05	-19	11,185	-0.17%
2024/09/05	69	19.39	65	19.28	19.00	4	11,273	0.04%
2024/09/04	185	19.01	167	19.06	18.95	18	11,342	0.16%	大買/大賣/
2024/09/03	58	20.23	155	20.16	20.05	-97	11,477	-0.85%	大賣/
2024/09/02	31	20.70	124	20.63	20.35	-93	11,487	-0.81%	大賣/
2024/08/30	52	20.65	49	20.72	20.65	3	11,491	0.03%
2024/08/29	101	20.52	48	20.48	20.50	53	11,511	0.46%	大買/
2024/08/28	25	20.54	63	20.74	20.50	-38	11,533	-0.33%
2024/08/27	159	20.72	81	20.69	20.85	78	11,568	0.67%	大買/
2024/08/26	38	20.96	88	20.84	20.60	-50	11,577	-0.43%
2024/08/23	98	20.45	142	20.39	20.65	-44	11,623	-0.38%	大賣/
2024/08/22	122	20.98	143	20.92	20.75	-21	11,681	-0.18%	大買/大賣/
2024/08/21	134	21.08	284	21.01	20.75	-150	11,719	-1.28%	大買/大賣/鉅額交易
2024/08/20	384	20.99	228	20.86	20.90	156	11,769	1.33%	大買/大賣/鉅額交易
2024/08/19	60	20.77	80	20.66	20.45	-20	11,863	-0.17%
2024/08/16	71	20.73	86	20.77	20.60	-15	12,176	-0.12%
2024/08/15	169	20.93	182	20.98	20.55	-13	12,219	-0.11%	大買/大賣/
2024/08/14	155	21.75	249	21.82	21.30	-94	12,362	-0.76%	大買/大賣/
2024/08/13	257	21.55	271	21.57	21.65	-14	12,673	-0.11%	大買/大賣/
2024/08/12	142	22.16	131	22.13	22.10	11	12,745	0.09%	大買/大賣/
2024/08/09	271	21.96	180	21.90	21.75	91	13,097	0.69%	大買/大賣/
2024/08/08	184	21.51	255	21.38	21.40	-71	13,250	-0.54%	大買/大賣/
2024/08/07	304	21.16	260	21.17	21.50	44	13,954	0.32%	大買/大賣/
2024/08/06	570	19.45	496	19.74	20.20	74	14,038	0.53%	大買/大賣/
2024/08/05	210	20.48	155	20.43	20.20	55	13,974	0.39%	大買/大賣/
2024/08/02	84	22.83	245	22.81	22.40	-161	13,955	-1.15%	大賣/鉅額交易
2024/08/01	136	23.55	63	23.58	23.40	73	13,991	0.52%	大買/
2024/07/31	175	23.73	273	23.65	23.40	-98	14,006	-0.70%	大買/大賣/
2024/07/30	223	23.01	170	22.97	23.55	53	14,014	0.38%	大買/大賣/
2024/07/29	81	23.15	462	23.43	22.90	-381	14,007	-2.72%	大賣/鉅額交易
2024/07/26	613	23.25	331	23.27	23.30	282	14,056	2.01%	大買/大賣/鉅額交易
2024/07/23	373.3	24.41	319	24.69	23.95	54.3	14,019	0.39%	大買/大賣/
2024/07/22	596	25.12	632	25.30	24.90	-36	13,922	-0.26%	大買/大賣/
2024/07/19	705	25.71	484	25.79	25.40	221	13,812	1.60%	大買/大賣/鉅額交易
2024/07/18	621	25.75	424	25.83	25.65	197	13,725	1.44%	大買/大賣/鉅額交易
2024/07/17	248	26.54	119	26.62	26.30	129	13,649	0.95%	大買/大賣/鉅額交易
2024/07/16	121	26.59	434	26.64	26.30	-313	13,628	-2.30%	大買/大賣/鉅額交易
2024/07/15	232	27.05	1,387	27.01	27.00	-1,155	13,599	-8.49%	大買/大賣/鉅額交易
2024/07/12	1,736	27.98	927	27.80	27.55	809	13,534	5.98%	大買/大賣/鉅額交易
2024/07/11	1,751	27.49	724	27.38	27.20	1,027	13,181	7.79%	大買/大賣/鉅額交易
2024/07/10	954	27.34	1,667	27.13	26.65	-713	12,995	-5.49%	大買/大賣/鉅額交易
2024/07/09	770	26.12	701	26.33	26.60	69	12,841	0.54%	大買/大賣/
2024/07/08	227	26.84	796	27.12	26.50	-569	12,871	-4.42%	大買/大賣/鉅額交易
2024/07/05	1,991	28.06	659	27.64	27.70	1,332	13,264	10.04%	大買/大賣/鉅額交易
2024/07/04	1,180	27.99	567	27.77	27.50	613	13,034	4.70%	大買/大賣/鉅額交易
2024/07/03	358	27.66	842	27.58	27.60	-484	12,678	-3.82%	大買/大賣/鉅額交易
2024/07/02	1,975	27.71	1,896	27.43	27.80	79	12,145	0.65%	大買/大賣/
2024/07/01	349	26.49	418	26.55	26.20	-69	10,770	-0.64%	大買/大賣/
2024/06/28	722	27.34	2,950	27.24	26.35	-2,228	10,413	-21.40%	大買/大賣/鉅額交易
2024/06/27	526	25.81	1,329	25.76	27.40	-803	8,877	-9.05%	大買/大賣/鉅額交易
2024/06/26	2,207	24.92	2,147	24.92	24.95	60	8,333	0.72%	大買/大賣/
2024/06/25	497	23.89	2,877	23.93	23.65	-2,380	7,821	-30.43%	大買/大賣/鉅額交易
2024/06/24	371	23.83	564	23.72	23.10	-193	7,369	-2.62%	大買/大賣/鉅額交易
2024/06/21	3,042	23.93	270	23.64	23.55	2,772	7,297	37.99%	大買/大賣/鉅額交易
2024/06/20	253	22.10	35	21.82	22.20	218	7,041	3.10%	大買/鉅額交易
2024/06/19	129	21.71	505	21.80	21.65	-376	7,348	-5.12%	大買/大賣/鉅額交易
2024/06/18	68	22.15	360	22.17	22.15	-292	7,468	-3.91%	大賣/鉅額交易
2024/06/17	132	22.39	71	22.36	22.35	61	7,470	0.82%	大買/
2024/06/14	44	22.19	487	22.05	22.05	-443	7,446	-5.95%	大賣/鉅額交易
2024/06/13	117	22.19	775	22.11	22.10	-658	7,434	-8.85%	大買/大賣/鉅額交易
2024/06/12	279	22.34	330	22.47	22.15	-51	7,417	-0.69%	大買/大賣/
2024/06/11	398	23.56	294	23.02	22.80	104	7,352	1.41%	大買/大賣/鉅額交易
2024/06/07	1,720	23.11	140	23.01	23.10	1,580	7,333	21.54%	大買/大賣/鉅額交易
2024/06/06	142	21.90	225	21.82	21.80	-83	7,403	-1.12%	大買/大賣/
2024/06/05	126	21.95	25	21.85	22.00	101	7,486	1.35%	大買/鉅額交易
2024/06/04	76	21.93	165	21.97	21.85	-89	7,475	-1.19%	大賣/
2024/06/03	255	22.34	182	22.39	22.10	73	7,454	0.98%	大買/大賣/
2024/05/31	290	22.50	88	22.53	22.35	202	7,422	2.72%	大買/鉅額交易
2024/05/30	62	22.20	370	22.27	22.20	-308	7,386	-4.17%	大賣/鉅額交易
2024/05/29	316	22.52	218	22.63	22.60	98	7,407	1.32%	大買/大賣/
2024/05/28	528	22.67	184	22.32	22.65	344	7,367	4.67%	大買/大賣/鉅額交易
2024/05/27	146	22.14	259	22.10	22.10	-113	7,301	-1.55%	大買/大賣/鉅額交易
2024/05/24	484	22.14	497	22.12	22.15	-13	7,260	-0.18%	大買/大賣/
2024/05/23	206	23.23	944	23.17	22.60	-738	7,211	-10.23%	大買/大賣/鉅額交易
2024/05/22	1,803	23.74	559	23.69	23.70	1,244	7,066	17.61%	大買/大賣/鉅額交易
2024/05/21	126	22.12	302	22.09	22.25	-176	6,734	-2.61%	大買/大賣/鉅額交易
2024/05/20	883	22.98	767	22.90	22.35	116	6,651	1.74%	大買/大賣/鉅額交易
2024/05/17	1,726	22.89	658	22.78	22.75	1,068	6,448	16.56%	大買/大賣/鉅額交易
2024/05/16	673	21.29	682	21.42	21.30	-9	6,099	-0.15%	大買/大賣/
2024/05/15	639	22.48	999	22.85	21.60	-360	5,966	-6.03%	大買/大賣/鉅額交易
2024/05/14	743	22.57	377	22.35	22.80	366	5,595	6.54%	大買/大賣/鉅額交易
2024/05/13	2,625	22.48	1,929	22.32	22.50	696	5,411	12.86%	大買/大賣/鉅額交易
2024/05/10	48	21.55	50	21.55	21.85	-2	4,676	-0.04%
2024/05/09	68	20.09	120	20.09	19.90	-52	4,536	-1.15%	大賣/
2024/05/08	89	19.46	147	19.42	19.80	-58	4,517	-1.28%	大賣/
2024/05/07	87	19.97	88	20.05	19.55	-1	4,490	-0.02%
2024/05/06	61	20.94	207	20.74	20.35	-146	4,417	-3.31%	大賣/鉅額交易
2024/05/03	167	21.23	136	21.19	21.10	31	4,388	0.71%	大買/大賣/
2024/05/02	154	21.11	63	20.93	21.20	91	4,345	2.09%	大買/
2024/04/30	336	21.26	334	21.12	20.95	2	4,321	0.05%	大買/大賣/
2024/04/29	133	20.37	105	20.56	20.80	28	4,227	0.66%	大買/大賣/
2024/04/26	191	20.09	42	20.27	20.20	149	4,204	3.54%	大買/鉅額交易
2024/04/25	67	20.46	55	20.40	20.25	12	4,175	0.29%
2024/04/24	274	20.71	176	20.73	20.50	98	4,162	2.35%	大買/大賣/
2024/04/23	133	20.50	135	20.37	20.20	-2	4,136	-0.05%	大買/大賣/
2024/04/22	119	20.69	371	20.60	20.45	-252	4,181	-6.03%	大買/大賣/鉅額交易
2024/04/19	554	20.66	371	20.83	20.50	183	4,302	4.25%	大買/大賣/鉅額交易
2024/04/18	128	21.08	552	21.10	21.00	-424	4,222	-10.04%	大買/大賣/鉅額交易
2024/04/17	196	20.80	230	20.69	21.00	-34	4,161	-0.82%	大買/大賣/
2024/04/16	420	20.20	190	20.31	20.00	230	4,073	5.65%	大買/大賣/鉅額交易
2024/04/15	319	20.84	217	20.91	20.65	102	3,988	2.56%	大買/大賣/鉅額交易
2024/04/12	574	21.09	458	21.05	20.95	116	3,832	3.03%	大買/大賣/鉅額交易
2024/04/11	977	21.21	1,212	21.33	21.35	-235	3,583	-6.56%	大買/大賣/鉅額交易
2024/04/10	122	19.80	131	19.98	20.80	-9	2,948	-0.31%	大買/大賣/
2024/04/09	22	19.04	110	19.04	18.95	-88	2,828	-3.11%	大賣/
2024/04/08	314	19.10	26	19.12	19.15	288	2,808	10.26%	大買/鉅額交易
2024/04/03	80	18.78	86	18.77	18.90	-6	2,781	-0.22%
2024/04/02	73	19.06	178	19.08	18.90	-105	2,765	-3.80%	大賣/鉅額交易
2024/04/01	127	19.10	48	19.05	18.90	79	2,745	2.88%	大買/
2024/03/29	145	19.18	240	19.45	19.05	-95	2,714	-3.50%	大買/大賣/
2024/03/28	343	19.65	665	19.62	19.50	-322	2,653	-12.13%	大買/大賣/鉅額交易
2024/03/27	306	19.24	94	19.23	19.25	212	2,538	8.35%	大買/鉅額交易
2024/03/26	253	19.63	377	19.55	19.30	-124	2,503	-4.95%	大買/大賣/鉅額交易
2024/03/25	391	19.53	264	19.56	19.60	127	2,450	5.18%	大買/大賣/鉅額交易
2024/03/22	913	19.63	1,035	19.77	19.65	-122	2,360	-5.17%	大買/大賣/鉅額交易
2024/03/21	823	18.83	720	19.06	18.85	103	2,011	5.12%	大買/大賣/鉅額交易
2024/03/20	135	18.14	162	17.80	18.00	-27	1,832	-1.47%	大買/大賣/
2024/03/19	41	17.86	215	17.88	17.60	-174	1,792	-9.70%	大賣/鉅額交易
2024/03/18	100	18.10	93	18.18	18.00	7	1,772	0.39%
2024/03/15	46	18.12	152	18.15	18.25	-106	1,757	-6.03%	大賣/鉅額交易
2024/03/14	122	18.51	159	18.52	18.30	-37	1,735	-2.13%	大買/大賣/
2024/03/13	95	18.60	572	18.67	18.55	-477	1,704	-27.99%	大賣/鉅額交易
2024/03/12	571	18.94	637	18.99	18.85	-66	1,648	-4.00%	大買/大賣/
2024/03/11	526	18.20	99	18.38	18.80	427	1,413	30.21%	大買/鉅額交易
2024/03/08	111	17.18	141	17.16	17.10	-30	1,307	-2.29%	大買/大賣/
2024/03/07	98	17.51	125	17.54	17.40	-27	1,299	-2.08%	大賣/
2024/03/06	92	17.86	56	17.85	17.70	36	1,293	2.78%
2024/03/05	180	18.14	54	18.04	17.95	126	1,290	9.77%	大買/鉅額交易
2024/03/04	194	18.23	225	18.26	18.20	-31	1,272	-2.44%	大買/大賣/
2024/03/01	158	18.02	39	17.93	17.95	119	1,209	9.84%	大買/鉅額交易
2024/02/29	102	17.76	67	17.78	17.90	35	1,190	2.94%	大買/
2024/02/27	70	17.78	78	17.72	17.55	-8	1,196	-0.67%
2024/02/26	441	17.81	49	17.84	17.95	392	1,219	32.14%	大買/鉅額交易
2024/02/23	47	17.23	32	17.27	17.10	15	1,200	1.25%
2024/02/22	7	17.34	22	17.34	17.25	-15	1,208	-1.24%
2024/02/21	23	17.45	9	17.50	17.50	14	1,221	1.15%
2024/02/20	31	17.46	25	17.51	17.40	6	1,219	0.49%
2024/02/19	68	17.34	93	17.54	17.75	-25	1,217	-2.05%
2024/02/16	32	16.68	20	16.77	16.90	12	1,196	1.00%
2024/02/15	42	16.31	15	16.39	16.40	27	1,193	2.26%
2024/02/05	31	16.28	26	16.28	16.30	5	1,190	0.42%
2024/02/02	19	16.64	24	16.61	16.55	-5	1,185	-0.42%
2024/02/01	20	16.78	27	16.79	16.75	-7	1,187	-0.59%
2024/01/31	27	16.91	95	16.93	16.85	-68	1,195	-5.69%
2024/01/30	67	17.11	56	17.39	17.05	11	1,203	0.91%
2024/01/29	37	17.59	47	17.57	17.60	-10	1,220	-0.82%
2024/01/26	36	17.60	62	17.55	17.55	-26	1,227	-2.12%
2024/01/25	123	17.38	45	17.45	17.35	78	1,239	6.29%	大買/
2024/01/24	58	17.56	49	17.58	17.50	9	1,292	0.70%
2024/01/23	100	17.48	56	17.62	17.50	44	1,530	2.87%
2024/01/22	111	17.13	57	17.14	17.15	54	1,596	3.38%	大買/
2024/01/19	39	16.90	49	16.99	16.90	-10	1,579	-0.63%
2024/01/18	75	16.82	55	16.92	17.05	20	1,572	1.27%
2024/01/17	85	16.98	180	17.05	17.00	-95	1,563	-6.08%	大賣/
2024/01/16	285	17.77	307	17.80	17.40	-22	1,537	-1.43%	大買/大賣/
2024/01/15	488	17.71	526	17.82	17.90	-38	1,476	-2.57%	大買/大賣/
2024/01/12	65	16.95	39	16.81	16.80	26	1,309	1.99%
2024/01/11	195	16.86	93	16.79	16.75	102	1,299	7.85%	大買/鉅額交易
2024/01/10	17	15.90	12	16.05	15.90	5	1,256	0.40%
2024/01/09	21	16.21	94	16.16	16.30	-73	1,256	-5.81%
2024/01/08	61	16.55	41	16.53	16.45	20	1,256	1.59%
2024/01/05	37	16.36	6	16.36	16.30	31	1,255	2.47%
2024/01/04	21	16.30	11	16.31	16.25	10	1,255	0.80%
2024/01/03	23	16.32	23	16.33	16.30	0	1,264	0.00%
2024/01/02	49	16.48	20	16.48	16.40	29	1,260	2.30%
2023/12/29	24	16.47	13	16.51	16.45	11	1,262	0.87%
2023/12/28	19	16.53	6	16.63	16.55	13	1,279	1.02%
2023/12/27	72	16.66	7	16.66	16.65	65	1,280	5.08%
2023/12/26	20	16.46	0	0.00	16.50	20	1,276	1.57%
2023/12/25	13	16.35	8	16.40	16.40	5	1,280	0.39%
2023/12/22	4	16.36	18	16.45	16.35	-14	1,283	-1.09%
2023/12/21	14	16.60	14	16.59	16.55	0	1,279	0.00%
2023/12/20	153	16.93	10	16.83	16.80	143	1,272	11.24%	大買/鉅額交易
2023/12/19	56	16.21	12	16.22	16.20	44	1,244	3.53%
2023/12/18	4	16.66	35	16.63	16.50	-31	1,244	-2.49%
2023/12/15	63	16.57	10	16.65	16.60	53	1,250	4.24%
2023/12/14	37	16.59	11	16.46	16.25	26	1,240	2.10%
2023/12/13	49	16.14	4	16.23	16.10	45	1,233	3.65%
2023/12/12	71	16.31	73	16.29	16.25	-2	1,231	-0.16%
2023/12/11	4	16.45	61	16.58	16.40	-57	1,223	-4.66%
2023/12/08	50	16.88	0	0.00	16.75	50	1,217	4.11%
2023/12/07	35	16.78	10	16.84	16.55	25	1,217	2.05%
2023/12/06	1	16.90	84	17.06	17.00	-83	1,213	-6.84%
2023/12/05	106	17.02	27	16.97	17.10	79	1,203	6.57%	大買/
2023/12/04	79	16.91	9	16.91	16.95	70	1,196	5.85%
2023/12/01	72	17.07	67	17.09	17.05	5	1,190	0.42%
2023/11/30	160	16.92	68	16.94	16.90	92	1,177	7.81%	大買/
2023/11/29	64	16.73	50	16.76	16.75	14	1,167	1.20%
2023/11/28	25	16.82	22	16.90	16.75	3	1,164	0.26%
2023/11/27	60	16.78	20	16.83	16.70	40	1,170	3.42%
2023/11/24	61	17.04	18	17.02	16.85	43	1,163	3.70%
2023/11/23	119	17.11	68	17.19	17.00	51	1,143	4.46%	大買/
2023/11/22	96	16.90	11	16.89	16.85	85	1,102	7.71%
2023/11/21	113	16.61	25	16.56	16.60	88	1,078	8.16%	大買/
2023/11/20	76	16.63	25	16.67	16.50	51	1,069	4.77%
2023/11/17	44	16.20	9	16.22	16.15	35	1,052	3.33%
2023/11/16	128	16.26	24	16.29	16.35	104	1,053	9.87%	大買/鉅額交易
2023/11/15	51	16.26	36	16.23	16.30	15	1,044	1.44%
2023/11/14	78	15.88	13	15.86	15.95	65	1,024	6.34%
2023/11/13	64	15.73	19	15.80	15.70	45	1,023	4.40%
2023/11/10	9	15.65	3	15.67	15.60	6	1,022	0.59%
2023/11/09	7	15.82	11	15.95	15.70	-4	1,036	-0.39%
2023/11/08	10	16.04	7	16.09	16.00	3	1,049	0.29%
2023/11/07	138	16.17	9	16.17	16.10	129	1,053	12.24%	大買/鉅額交易
2023/11/06	34	16.05	64	16.23	16.05	-30	1,047	-2.86%
2023/11/03	2	15.55	70	15.63	15.60	-68	1,015	-6.70%
2023/11/02	13	15.64	41	15.69	15.55	-28	1,009	-2.77%
2023/11/01	140	15.81	167	16.21	15.65	-27	982	-2.75%	大買/大賣/
2023/10/31	90	16.97	350	16.81	16.70	-260	915	-28.40%	大賣/鉅額交易
2023/10/30	133	15.75	19	16.17	16.30	114	673	16.92%	大買/鉅額交易
2023/10/27	1	14.95	6	14.91	14.85	-5	593	-0.84%
2023/10/26	52	15.07	4	14.95	14.80	48	606	7.92%
2023/10/25	0	0.00	20	15.09	15.00	-20	607	-3.29%
2023/10/24	0	0.00	5	15.10	15.05	-5	614	-0.81%
2023/10/23	40	15.02	9	15.14	15.00	31	620	5.00%
2023/10/20	20	14.39	25	14.36	14.40	-5	618	-0.81%
2023/10/19	0	0.00	28	14.60	14.70	-28	636	-4.40%
2023/10/18	28	15.11	2	14.98	14.85	26	639	4.06%
2023/10/17	3	14.98	7	14.91	14.80	-4	633	-0.63%
2023/10/16	39	15.15	6	15.05	15.00	33	641	5.15%
2023/10/13	44	14.96	3	14.95	14.90	41	649	6.31%
2023/10/12	0	0.00	7	14.70	14.95	-7	662	-1.06%
2023/10/11	36	14.66	44	14.63	14.60	-8	676	-1.18%
2023/10/06	5	14.88	5	14.94	14.90	0	708	0.00%
2023/10/05	50	14.89	5	14.97	15.00	45	736	6.11%
2023/10/04	0	0.00	20	14.50	14.50	-20	744	-2.69%
2023/10/03	13	15.02	4	14.96	14.90	9	742	1.21%
2023/10/02	20	15.03	10	15.18	15.00	10	769	1.30%
2023/09/28	62	15.07	0	0.00	15.10	62	797	7.77%
2023/09/27	11	14.95	13	14.96	14.95	-2	807	-0.25%
2023/09/26	7	15.09	2	15.00	15.00	5	817	0.61%
2023/09/25	16	15.19	0	0.00	15.25	16	835	1.92%
2023/09/22	19	15.16	15	15.20	15.15	4	845	0.47%
2023/09/21	1	15.25	43	15.23	15.25	-42	857	-4.90%
2023/09/20	6	15.44	52	15.30	15.25	-46	861	-5.34%
2023/09/19	22	15.62	1	15.60	15.55	21	870	2.41%
2023/09/18	21	15.67	1	15.70	15.70	20	881	2.27%
2023/09/15	19	15.69	9	15.61	15.60	10	899	1.11%
2023/09/14	29	15.70	0	0.00	15.75	29	923	3.14%
2023/09/13	2	15.50	0	0.00	15.50	2	934	0.21%
2023/09/12	0	0.00	7	15.50	15.40	-7	949	-0.74%
2023/09/11	0	0.00	34	15.59	15.65	-34	964	-3.53%
2023/09/07	67	16.08	2	16.00	16.05	65	989	6.57%
2023/09/06	17	16.15	0	0.00	16.00	17	1,003	1.69%
2023/09/05	13	16.23	1	16.25	16.25	12	1,008	1.19%
2023/09/04	1	16.10	0	0.00	16.25	1	1,018	0.10%
2023/09/01	28	16.35	4	16.33	16.35	24	1,021	2.35%
2023/08/31	35	16.23	3	16.35	16.35	32	1,030	3.10%
2023/08/30	2	15.98	0	0.00	15.95	2	1,040	0.19%
2023/08/29	18	15.91	37	15.89	15.85	-19	1,052	-1.80%
2023/08/28	0	0.00	12	15.88	15.80	-12	1,056	-1.14%
2023/08/25	96	15.90	7	15.81	15.95	89	1,059	8.40%
2023/08/24	140	15.71	4	15.73	15.60	136	1,058	12.85%	大買/鉅額交易
2023/08/23	26	15.61	7	15.60	15.60	19	1,065	1.78%
2023/08/22	15	15.79	4	15.86	15.65	11	1,071	1.03%
2023/08/21	40	15.98	0	0.00	16.00	40	1,075	3.72%
2023/08/18	18	15.88	22	15.81	15.80	-4	1,080	-0.37%
2023/08/17	2	15.78	32	15.79	15.80	-30	1,083	-2.77%
2023/08/16	20	15.76	21	15.79	15.80	-1	1,086	-0.09%
2023/08/15	259	15.80	64	15.92	16.00	195	1,093	17.83%	大買/鉅額交易
2023/08/14	186	15.29	37	15.36	15.30	149	1,093	13.62%	大買/鉅額交易
2023/08/11	31	16.03	97	15.93	15.85	-66	1,081	-6.10%
2023/08/10	1	16.50	100	16.20	16.10	-99	1,076	-9.19%
2023/08/09	6	16.38	11	16.50	16.45	-5	1,080	-0.46%
2023/08/08	16	16.46	127	16.40	16.30	-111	1,084	-10.24%	大賣/鉅額交易
2023/08/07	2	16.45	2	16.40	16.50	0	1,099	0.00%
2023/08/04	1	16.65	1	16.65	16.60	0	1,109	0.00%
2023/08/02	148	16.69	14	16.68	16.65	134	1,137	11.78%	大買/鉅額交易
2023/08/01	7	16.68	9	16.76	16.70	-2	1,141	-0.18%
2023/07/31	1	16.75	47	16.79	16.80	-46	1,147	-4.01%
2023/07/28	0	0.00	21	16.74	16.85	-21	1,143	-1.84%
2023/07/27	29	16.67	10	16.43	16.70	19	1,147	1.66%
2023/07/26	48	16.38	7	16.49	16.30	41	1,148	3.57%
2023/07/25	39	16.45	20	16.45	16.50	19	1,145	1.66%
2023/07/24	70	16.44	18	16.51	16.35	52	1,137	4.57%
2023/07/21	14	16.69	49	16.60	16.65	-35	1,127	-3.10%
2023/07/20	51	16.86	0	0.00	16.85	51	1,148	4.44%
2023/07/19	0	0.00	2	16.88	16.75	-2	1,152	-0.17%
2023/07/18	0	0.00	72	16.90	16.90	-72	1,173	-6.13%
2023/07/17	69	16.91	20	16.86	17.15	49	1,231	3.98%
2023/07/14	56	16.71	24	16.61	16.70	32	1,420	2.25%
2023/07/13	65	16.72	44	16.76	16.65	21	1,448	1.45%
2023/07/12	13	17.27	71	17.28	17.05	-58	1,420	-4.08%
2023/07/11	26	17.53	14	17.54	17.45	12	1,413	0.85%
2023/07/10	37	17.61	29	17.56	17.40	8	1,438	0.56%
2023/07/07	2	17.65	115	17.58	17.70	-113	1,456	-7.76%	大賣/鉅額交易
2023/07/06	47	18.05	185	18.01	17.95	-138	1,438	-9.59%	大賣/鉅額交易
2023/07/05	26	18.17	49	18.08	18.00	-23	1,420	-1.62%
2023/07/04	50	18.08	28	18.05	18.00	22	1,421	1.55%
2023/07/03	57	18.19	11	18.20	18.15	46	1,423	3.23%
2023/06/30	145	18.14	4	18.15	18.15	141	1,411	9.99%	大買/鉅額交易
2023/06/29	46	18.10	39	18.02	18.10	7	1,411	0.50%
2023/06/28	146	18.09	72	18.12	18.00	74	1,410	5.25%	大買/
2023/06/27	7	18.10	68	18.10	18.10	-61	1,423	-4.28%
2023/06/26	3	18.30	27	18.31	18.20	-24	1,443	-1.66%
2023/06/21	57	18.24	56	18.28	18.45	1	1,456	0.07%
2023/06/20	42	18.16	51	18.37	18.35	-9	1,463	-0.61%
2023/06/19	0	0.00	117	18.12	18.05	-117	1,478	-7.91%	大賣/鉅額交易
2023/06/16	121	18.35	29	18.39	18.20	92	1,572	5.85%	大買/
2023/06/15	32	18.11	18	18.06	18.10	14	1,770	0.79%
2023/06/14	1	18.10	53	18.11	18.10	-52	1,898	-2.74%
2023/06/13	4	18.20	94	18.21	18.05	-90	1,911	-4.71%
2023/06/12	0	0.00	45	18.08	18.05	-45	1,939	-2.32%
2023/06/09	0	0.00	81	18.28	18.20	-81	1,944	-4.17%
2023/06/08	43	18.40	106	18.29	18.25	-63	1,953	-3.22%	大賣/
2023/06/07	13	18.45	17	18.48	18.55	-4	1,972	-0.20%
2023/06/06	0	0.00	64	18.48	18.35	-64	1,993	-3.21%
2023/06/05	80	18.58	0	0.00	18.60	80	2,016	3.97%
2023/06/02	36	18.29	28	18.21	18.25	8	2,016	0.40%
2023/06/01	2	18.23	24	18.23	18.15	-22	2,018	-1.09%
2023/05/31	18	18.28	0	0.00	18.35	18	2,018	0.89%
2023/05/30	31	18.38	45	18.27	18.20	-14	2,018	-0.69%
2023/05/29	131	18.42	29	18.49	18.45	102	2,019	5.05%	大買/鉅額交易
2023/05/26	10	18.13	50	18.12	18.05	-40	2,015	-1.98%
2023/05/25	7	18.35	72	18.38	18.25	-65	2,017	-3.22%
2023/05/24	4	18.55	11	18.50	18.55	-7	2,021	-0.35%
2023/05/23	2	18.43	1	18.40	18.40	1	2,022	0.05%
2023/05/22	34	18.35	3	18.37	18.40	31	2,030	1.53%
2023/05/19	12	18.15	30	18.23	18.10	-18	2,046	-0.88%
2023/05/18	16	18.11	27	18.11	18.15	-11	2,127	-0.52%
2023/05/17	23	18.17	18	18.21	18.10	5	2,131	0.23%
2023/05/16	0	0.00	9	18.16	18.10	-9	2,126	-0.42%
2023/05/15	33	18.23	12	18.25	18.05	21	2,123	0.99%
2023/05/12	20	18.11	30	18.14	18.20	-10	2,118	-0.47%
2023/05/11	13	18.15	171	18.10	18.05	-158	2,117	-7.46%	大賣/鉅額交易
2023/05/10	39	18.37	5	18.33	18.45	34	2,107	1.61%
2023/05/09	42	18.36	78	18.50	18.25	-36	2,099	-1.71%
2023/05/08	4	18.88	87	18.91	18.75	-83	2,076	-4.00%
2023/05/05	8	19.35	82	19.10	18.90	-74	2,078	-3.56%
2023/05/04	59	19.03	34	19.04	19.00	25	2,102	1.19%
2023/05/03	57	19.09	98	19.12	19.10	-41	2,124	-1.93%
2023/05/02	71	19.28	41	19.27	19.25	30	2,206	1.36%
2023/04/28	30	19.13	5	19.10	19.05	25	2,215	1.13%
2023/04/27	24	18.92	16	18.95	18.95	8	2,219	0.36%
2023/04/26	63	18.95	71	18.99	19.10	-8	2,210	-0.36%
2023/04/25	32	19.11	37	19.33	18.90	-5	2,204	-0.23%
2023/04/24	18	19.59	34	19.53	19.40	-16	2,183	-0.73%
2023/04/21	44	20.07	92	19.83	19.50	-48	2,182	-2.20%
2023/04/20	210	20.20	424	20.19	19.95	-214	2,153	-9.94%	大買/大賣/鉅額交易
2023/04/19	660	20.59	651	20.66	20.55	9	2,091	0.43%	大買/大賣/
2023/04/18	259	20.15	224	20.04	19.85	35	1,891	1.85%	大買/大賣/
2023/04/17	34	19.84	33	19.85	19.80	1	1,863	0.05%
2023/04/14	51	20.05	111	20.00	19.85	-60	1,895	-3.17%	大賣/
2023/04/13	216	20.15	68	20.11	20.10	148	1,881	7.87%	大買/鉅額交易
2023/04/12	178	20.02	101	20.13	20.05	77	1,848	4.16%	大買/大賣/
2023/04/11	45	19.83	53	19.78	19.70	-8	1,821	-0.44%
2023/04/10	18	19.79	72	19.83	19.75	-54	1,821	-2.97%
2023/04/07	116	20.02	34	20.00	19.85	82	1,823	4.50%	大買/
2023/04/06	35	19.91	69	19.90	19.80	-34	1,822	-1.87%
2023/03/31	9	19.99	9	19.98	20.00	0	1,818	0.00%
2023/03/30	35	20.18	19	20.13	19.95	16	1,820	0.88%
2023/03/29	61	20.14	10	20.06	19.90	51	1,819	2.80%
2023/03/28	56	20.09	18	20.25	20.10	38	1,828	2.08%
2023/03/27	36	20.54	153	20.61	20.30	-117	1,828	-6.40%	大賣/鉅額交易
2023/03/24	80	20.44	14	20.45	20.40	66	1,818	3.63%
2023/03/23	115	20.57	49	20.55	20.45	66	1,816	3.63%	大買/
2023/03/22	316	20.47	88	20.60	20.50	228	1,826	12.48%	大買/鉅額交易
2023/03/21	542	20.63	140	20.82	20.55	402	1,846	21.77%	大買/大賣/鉅額交易
2023/03/20	684	20.73	403	20.89	20.80	281	1,873	15.00%	大買/大賣/鉅額交易
2023/03/17	509	20.06	339	19.89	20.05	170	2,006	8.47%	大買/大賣/鉅額交易
2023/03/16	35	19.24	183	19.56	19.10	-148	2,004	-7.38%	大賣/鉅額交易
2023/03/15	252	19.71	54	19.43	19.65	198	2,016	9.82%	大買/鉅額交易
2023/03/14	12	19.29	89	19.13	19.00	-77	2,036	-3.78%
2023/03/13	36	18.83	75	18.90	19.00	-39	2,217	-1.76%
2023/03/10	4	19.39	216	19.39	19.25	-212	2,358	-8.99%	大賣/鉅額交易
2023/03/09	71	20.28	132	20.06	19.85	-61	2,351	-2.59%	大賣/
2023/03/08	318	20.20	1	20.20	20.30	317	2,349	13.49%	大買/鉅額交易
2023/03/07	125	20.11	6	20.08	20.05	119	2,322	5.12%	大買/鉅額交易
2023/03/06	130	19.98	3	19.98	20.00	127	2,313	5.49%	大買/鉅額交易
2023/03/03	19	19.62	9	19.57	19.60	10	2,311	0.43%
2023/03/02	10	19.50	28	19.48	19.45	-18	2,314	-0.78%
2023/03/01	0	0.00	63	19.47	19.40	-63	2,312	-2.72%
2023/02/24	4	20.01	47	19.79	19.70	-43	2,316	-1.86%
2023/02/23	92	20.05	2	20.00	20.00	90	2,315	3.89%
2023/02/22	37	19.84	33	19.86	19.75	4	2,315	0.17%
2023/02/21	14	20.10	13	20.12	20.05	1	2,315	0.04%
2023/02/20	48	20.07	20	20.07	20.05	28	2,336	1.20%
2023/02/17	73	20.02	20	19.99	19.95	53	2,375	2.23%
2023/02/16	64	20.22	170	20.20	20.00	-106	2,371	-4.47%	大賣/鉅額交易
2023/02/15	61	19.66	37	19.67	19.70	24	2,300	1.04%
2023/02/14	33	19.43	11	19.40	19.45	22	2,289	0.96%
2023/02/13	16	19.30	13	19.34	19.30	3	2,293	0.13%
2023/02/10	3	19.55	25	19.57	19.45	-22	2,296	-0.96%
2023/02/09	36	19.68	8	19.64	19.60	28	2,297	1.22%
2023/02/08	52	19.59	38	19.68	19.65	14	2,301	0.61%
2023/02/07	46	19.68	18	19.65	19.65	28	2,292	1.22%
2023/02/06	53	19.73	7	19.66	19.75	46	2,296	2.00%
2023/02/03	83	19.78	15	19.73	19.65	68	2,307	2.95%
2023/02/02	52	19.95	39	19.90	19.80	13	2,295	0.57%
2023/02/01	121	19.62	19	19.64	19.75	102	2,277	4.48%	大買/鉅額交易
2023/01/31	242	19.49	279	19.76	19.55	-37	2,256	-1.64%	大買/大賣/
2023/01/30	283	19.14	1	19.05	19.05	282	2,175	12.96%	大買/鉅額交易
2023/01/17	51	18.58	11	18.57	18.70	40	2,168	1.84%
2023/01/16	16	18.44	3	18.42	18.35	13	2,167	0.60%
2023/01/13	3	18.60	21	18.62	18.40	-18	2,180	-0.83%
2023/01/12	19	18.86	22	18.83	18.60	-3	2,197	-0.14%
2023/01/11	28	18.99	18	19.02	18.95	10	2,212	0.45%
2023/01/10	9	18.91	42	19.06	18.85	-33	2,220	-1.49%
2023/01/09	35	19.02	5	19.21	19.00	30	2,235	1.34%
2023/01/06	7	18.90	29	18.79	18.90	-22	2,244	-0.98%
2023/01/05	27	19.03	29	19.02	18.75	-2	2,291	-0.09%
2023/01/04	65	18.96	76	19.15	19.20	-11	2,299	-0.48%
2023/01/03	5	18.47	15	18.56	18.55	-10	2,274	-0.44%
2022/12/30	10	18.50	61	18.47	18.40	-51	2,273	-2.24%
2022/12/29	26	18.45	25	18.37	18.45	1	2,280	0.04%
2022/12/28	8	18.75	81	18.78	18.60	-73	2,297	-3.18%
2022/12/27	3	19.13	38	19.11	18.90	-35	2,296	-1.52%
2022/12/26	56	19.15	21	19.12	19.20	35	2,295	1.52%
2022/12/23	65	18.67	9	18.60	18.80	56	2,300	2.43%
2022/12/22	4	18.86	3	18.95	19.00	1	2,313	0.04%
2022/12/21	3	18.83	51	18.84	18.80	-48	2,364	-2.03%
2022/12/20	24	18.67	64	18.91	18.55	-40	2,388	-1.67%
2022/12/19	7	19.31	48	19.28	19.05	-41	2,415	-1.70%
2022/12/16	12	19.79	38	19.86	19.65	-26	2,416	-1.08%
2022/12/15	12	20.19	38	20.19	20.10	-26	2,405	-1.08%
2022/12/14	151	20.33	97	20.29	20.40	54	2,397	2.25%	大買/
2022/12/13	68	20.05	30	20.19	20.00	38	2,374	1.60%
2022/12/12	156	20.87	302	20.93	20.20	-146	2,336	-6.25%	大買/大賣/鉅額交易
2022/12/09	356	21.03	467	21.08	20.80	-111	2,225	-4.99%	大買/大賣/鉅額交易
2022/12/08	138	20.34	191	20.27	20.10	-53	1,900	-2.79%	大買/大賣/
2022/12/07	96	19.58	106	19.68	19.60	-10	1,781	-0.56%	大賣/
2022/12/06	53	20.18	232	20.19	20.00	-179	1,770	-10.11%	大賣/鉅額交易
2022/12/05	82	19.98	279	19.66	20.70	-197	1,748	-11.27%	大賣/鉅額交易
2022/12/02	84	19.76	341	19.56	19.90	-257	1,577	-16.29%	大賣/鉅額交易
2022/12/01	57	18.81	75	18.82	18.70	-18	1,446	-1.24%
2022/11/30	116	18.64	180	18.76	18.75	-64	1,498	-4.27%	大買/大賣/
2022/11/29	31	18.27	31	18.12	18.35	0	1,556	0.00%
2022/11/28	79	18.10	67	18.12	18.15	12	1,595	0.75%
2022/11/25	51	18.39	70	18.36	18.15	-19	1,664	-1.14%
2022/11/24	21	18.29	5	18.21	18.40	16	1,702	0.94%
2022/11/23	11	18.11	23	18.10	18.10	-12	1,900	-0.63%
2022/11/22	153	18.11	64	18.16	17.95	89	1,939	4.59%	大買/
2022/11/21	43	18.32	22	18.41	18.25	21	1,976	1.06%
2022/11/18	34	18.47	75	18.51	18.30	-41	2,028	-2.02%
2022/11/17	75	18.49	39	18.49	18.55	36	2,036	1.77%
2022/11/16	125	18.38	129	18.43	18.25	-4	2,067	-0.19%	大買/大賣/
2022/11/15	86	18.17	213	18.42	18.40	-127	2,101	-6.04%	大賣/鉅額交易
2022/11/14	98	17.81	26	17.84	18.00	72	2,096	3.43%
2022/11/11	153	17.60	146	17.61	17.50	7	2,171	0.32%	大買/大賣/
2022/11/10	95	17.60	114	17.53	17.55	-19	2,227	-0.85%	大賣/
2022/11/09	103	17.55	87	17.56	17.50	16	2,326	0.69%	大買/
2022/11/08	21	17.61	30	17.58	17.45	-9	2,364	-0.38%
2022/11/07	60	17.34	35	17.33	17.40	25	2,428	1.03%
2022/11/04	56	17.12	91	17.08	17.15	-35	2,456	-1.42%
2022/11/03	57	16.86	9	16.84	16.90	48	2,484	1.93%
2022/11/02	16	17.02	27	17.00	17.10	-11	2,542	-0.43%
2022/11/01	229	16.71	23	16.74	16.80	206	2,587	7.96%	大買/鉅額交易
2022/10/31	98	16.33	23	16.42	16.40	75	2,595	2.89%
2022/10/28	2	16.10	303	16.20	16.05	-301	2,626	-11.46%	大賣/鉅額交易
2022/10/27	159	16.52	55	16.51	16.70	104	2,647	3.93%	大買/鉅額交易
2022/10/26	113	16.37	176	16.43	16.25	-63	2,728	-2.31%	大買/大賣/
2022/10/25	170	16.61	207	16.69	16.45	-37	2,765	-1.34%	大買/大賣/
2022/10/24	40	17.03	68	17.03	16.85	-28	2,780	-1.01%
2022/10/21	81	16.80	276	16.79	16.65	-195	2,798	-6.97%	大賣/鉅額交易
2022/10/20	196	17.04	95	17.01	17.05	101	2,809	3.59%	大買/鉅額交易
2022/10/19	122	17.45	87	17.46	17.25	35	2,815	1.24%	大買/
2022/10/18	68	17.07	53	17.07	17.10	15	2,842	0.53%
2022/10/17	224	16.65	124	16.41	16.90	100	2,854	3.50%	大買/大賣/
2022/10/14	251	16.90	199	16.94	17.10	52	2,875	1.81%	大買/大賣/
2022/10/13	540	16.29	173	16.93	16.20	367	2,906	12.63%	大買/大賣/鉅額交易
2022/10/12	319	17.40	297	17.33	17.30	22	2,933	0.75%	大買/大賣/
2022/10/11	227	17.37	277	17.42	17.40	-50	2,987	-1.67%	大買/大賣/
2022/10/07	86	18.21	87	18.28	18.20	-1	2,995	-0.03%
2022/10/06	201	18.35	227	18.35	18.45	-26	3,031	-0.86%	大買/大賣/
2022/10/05	286	18.51	187	18.48	18.20	99	3,076	3.22%	大買/大賣/
2022/10/04	77	18.28	49	18.26	18.25	28	3,127	0.90%
2022/10/03	104	17.88	154	17.89	17.90	-50	3,160	-1.58%	大買/大賣/
2022/09/30	205	17.62	205	17.48	17.90	0	3,196	0.00%	大買/大賣/
2022/09/29	223	17.95	192	18.00	17.90	31	3,223	0.96%	大買/大賣/
2022/09/28	275	17.71	47	18.56	17.50	228	3,253	7.01%	大買/鉅額交易
2022/09/27	129	18.85	144	18.88	19.00	-15	3,277	-0.46%	大買/大賣/
2022/09/26	143	19.14	137	19.24	19.00	6	3,291	0.18%	大買/大賣/
2022/09/23	57	20.08	94	20.18	19.95	-37	3,317	-1.12%
2022/09/22	44	20.25	48	20.03	20.20	-4	3,345	-0.12%
2022/09/21	53	20.17	61	20.27	20.10	-8	3,407	-0.23%
2022/09/20	27	20.35	33	20.55	20.35	-6	3,457	-0.17%
2022/09/19	25	20.34	160	20.43	20.25	-135	3,544	-3.81%	大賣/鉅額交易
2022/09/16	169	20.47	201	20.55	20.45	-32	3,604	-0.89%	大買/大賣/
2022/09/15	108	20.63	173	20.69	20.65	-65	3,635	-1.79%	大買/大賣/
2022/09/14	159	20.51	132	20.49	20.60	27	3,778	0.71%	大買/大賣/
2022/09/13	41	20.93	89	21.01	20.85	-48	3,784	-1.27%
2022/09/12	326	21.23	281	21.20	21.25	45	3,813	1.18%	大買/大賣/
2022/09/08	101	20.70	117	20.79	20.75	-16	3,833	-0.42%	大買/大賣/
2022/09/07	79	20.32	186	20.37	20.50	-107	3,859	-2.77%	大賣/鉅額交易
2022/09/06	214	20.61	367	20.79	20.45	-153	3,864	-3.96%	大買/大賣/鉅額交易
2022/09/05	229	21.33	567	21.51	21.10	-338	3,842	-8.80%	大買/大賣/鉅額交易
2022/09/02	272	22.49	354	22.56	22.20	-82	3,803	-2.16%	大買/大賣/
2022/09/01	427	22.51	405	22.45	22.60	22	3,783	0.58%	大買/大賣/
2022/08/31	168	22.43	419	22.48	22.40	-251	3,740	-6.71%	大買/大賣/鉅額交易
2022/08/30	572	23.18	1,371	23.03	22.70	-799	3,751	-21.30%	大買/大賣/鉅額交易
2022/08/29	433	22.47	259	22.36	22.45	174	3,644	4.77%	大買/大賣/鉅額交易
2022/08/26	156	22.69	297	22.73	22.65	-141	3,762	-3.75%	大買/大賣/鉅額交易
2022/08/25	553	22.74	153	22.81	22.95	400	3,904	10.24%	大買/大賣/鉅額交易
2022/08/24	163	22.33	216	22.46	22.30	-53	4,185	-1.27%	大買/大賣/
2022/08/23	459	22.44	223	22.37	22.50	236	4,193	5.63%	大買/大賣/鉅額交易
2022/08/22	259	22.46	407	22.64	22.30	-148	4,196	-3.53%	大買/大賣/鉅額交易
2022/08/19	361	22.45	205	22.60	22.35	156	4,260	3.66%	大買/大賣/鉅額交易
2022/08/18	676	22.75	271	22.63	22.70	405	4,278	9.47%	大買/大賣/鉅額交易
2022/08/17	437	22.53	231	22.47	22.45	206	4,224	4.88%	大買/大賣/鉅額交易
2022/08/16	294	22.26	290	22.34	22.20	4	4,189	0.10%	大買/大賣/
2022/08/15	276	21.82	148	21.75	22.00	128	4,139	3.09%	大買/大賣/鉅額交易
2022/08/12	199	21.74	171	21.73	21.70	28	4,201	0.67%	大買/大賣/
2022/08/11	121	21.46	125	21.52	21.35	-4	4,204	-0.10%	大買/大賣/
2022/08/10	184	21.43	126	21.44	21.40	58	4,308	1.35%	大買/大賣/
2022/08/09	167	21.40	225	21.47	21.20	-58	4,599	-1.26%	大買/大賣/
2022/08/08	194	20.85	190	20.78	21.25	4	4,574	0.09%	大買/大賣/
2022/08/05	236	20.60	129	20.59	20.75	107	4,619	2.32%	大買/大賣/鉅額交易
2022/08/04	189	20.13	118	20.24	20.30	71	4,656	1.52%	大買/大賣/
2022/08/03	78	20.52	182	20.55	20.40	-104	4,660	-2.23%	大賣/鉅額交易
2022/08/02	254	20.95	1,209	21.03	20.85	-955	4,692	-20.35%	大買/大賣/鉅額交易
2022/08/01	293	22.20	396	22.24	22.25	-103	4,699	-2.19%	大買/大賣/鉅額交易
2022/07/29	217	21.94	164	21.93	22.00	53	4,703	1.13%	大買/大賣/
2022/07/28	130	21.78	228	21.94	21.55	-98	4,715	-2.08%	大買/大賣/
2022/07/27	245	21.82	230	21.80	21.95	15	4,730	0.32%	大買/大賣/
2022/07/26	220	21.85	319	22.01	21.70	-99	4,767	-2.08%	大買/大賣/
2022/07/25	427	22.41	267	22.40	22.25	160	4,797	3.34%	大買/大賣/鉅額交易
2022/07/22	242	22.09	188	22.14	22.05	54	4,800	1.12%	大買/大賣/
2022/07/21	393	22.00	216	22.00	22.20	177	4,874	3.63%	大買/大賣/鉅額交易
2022/07/20	186	22.18	223	22.30	22.05	-37	4,875	-0.76%	大買/大賣/
2022/07/19	384	22.08	292	22.11	22.10	92	4,918	1.87%	大買/大賣/
2022/07/18	326	21.80	305	21.76	21.60	21	4,896	0.43%	大買/大賣/
2022/07/15	279	21.11	254	21.09	21.30	25	4,930	0.51%	大買/大賣/
2022/07/14	479	21.06	441	20.74	21.15	38	5,264	0.72%	大買/大賣/
2022/07/13	561	20.99	188	20.91	21.00	373	5,264	7.09%	大買/大賣/鉅額交易
2022/07/12	239	20.11	647	20.43	20.00	-408	5,294	-7.71%	大買/大賣/鉅額交易
2022/07/11	438	21.35	208	21.33	21.40	230	5,293	4.34%	大買/大賣/鉅額交易
2022/07/08	469	21.22	242	21.19	21.05	227	5,279	4.30%	大買/大賣/鉅額交易
2022/07/07	306	20.87	342	20.84	20.95	-36	5,266	-0.68%	大買/大賣/
2022/07/06	336	20.97	483	21.15	20.70	-147	5,298	-2.77%	大買/大賣/鉅額交易
2022/07/05	670	21.59	800	21.66	21.50	-130	5,374	-2.42%	大買/大賣/鉅額交易
2022/07/04	321	21.05	314	21.08	20.85	7	5,351	0.13%	大買/大賣/
2022/07/01	232	21.30	253	21.78	20.65	-21	5,388	-0.39%	大買/大賣/
2022/06/30	177	21.94	230	21.99	21.75	-53	5,371	-0.99%	大買/大賣/
2022/06/29	314	22.51	301	22.54	22.40	13	5,366	0.24%	大買/大賣/
2022/06/28	251	22.31	222	22.44	22.15	29	5,386	0.54%	大買/大賣/
2022/06/27	189	22.29	300	22.24	22.25	-111	5,420	-2.05%	大買/大賣/鉅額交易
2022/06/24	250	21.64	226	21.41	22.00	24	5,444	0.44%	大買/大賣/
2022/06/23	206	20.90	229	21.01	21.00	-23	5,430	-0.42%	大買/大賣/
2022/06/22	284	21.26	358	21.72	20.85	-74	5,468	-1.35%	大買/大賣/
2022/06/21	143	20.58	128	20.36	20.65	15	5,407	0.28%	大買/大賣/
2022/06/20	215	20.31	377	20.67	20.00	-162	5,520	-2.93%	大買/大賣/鉅額交易
2022/06/17	165	20.86	569	20.79	20.70	-404	5,604	-7.21%	大買/大賣/鉅額交易
2022/06/16	151	21.76	77	21.96	21.10	74	5,707	1.30%	大買/
2022/06/15	121.7	21.89	125	21.85	21.70	-3.3	5,877	-0.06%	大買/大賣/
2022/06/14	249	21.70	70	21.75	21.75	179	6,252	2.86%	大買/鉅額交易
2022/06/13	48	22.07	104	22.09	21.85	-56	6,849	-0.82%	大賣/
2022/06/10	100	22.61	51	22.56	22.60	49	7,077	0.69%
2022/06/09	84	22.83	157	22.85	22.75	-73	7,165	-1.02%	大賣/
2022/06/08	115	22.68	88	22.67	22.60	27	7,332	0.37%	大買/
2022/06/07	93	23.35	314	23.19	22.90	-221	7,887	-2.80%	大賣/鉅額交易
2022/06/06	378	24.06	591	24.07	23.80	-213	8,453	-2.52%	大買/大賣/鉅額交易
2022/06/02	632	23.91	985	23.91	23.90	-353	8,495	-4.15%	大買/大賣/鉅額交易
2022/06/01	1,215	23.74	1,107	23.77	24.30	108	8,407	1.28%	大買/大賣/鉅額交易
2022/05/31	220	22.58	105	22.52	22.50	115	8,252	1.39%	大買/大賣/鉅額交易
2022/05/30	266	22.51	150	22.50	22.45	116	8,545	1.36%	大買/大賣/鉅額交易
2022/05/27	359	22.38	303	22.33	22.10	56	8,630	0.65%	大買/大賣/
2022/05/26	404	22.30	327	22.00	21.60	77	8,555	0.90%	大買/大賣/
2022/05/25	495	22.00	113	21.85	21.95	382	8,548	4.47%	大買/大賣/鉅額交易
2022/05/24	161	21.64	97	21.86	21.45	64	8,670	0.74%	大買/
2022/05/23	249	22.06	196	22.01	22.10	53	8,705	0.61%	大買/大賣/
2022/05/20	114	22.05	292	22.06	21.95	-178	8,780	-2.03%	大買/大賣/鉅額交易
2022/05/19	215	21.31	120	21.56	22.10	95	8,743	1.09%	大買/大賣/
2022/05/18	104	21.54	251	21.62	21.75	-147	8,743	-1.68%	大買/大賣/鉅額交易
2022/05/17	684	21.26	623	21.21	21.60	61	8,676	0.70%	大買/大賣/
2022/05/16	224	20.18	283	20.22	20.15	-59	8,467	-0.70%	大買/大賣/
2022/05/13	190	19.89	633	19.92	20.15	-443	8,486	-5.22%	大買/大賣/鉅額交易
2022/05/12	111	19.51	117	19.90	19.15	-6	8,456	-0.07%	大買/大賣/
2022/05/11	80	20.11	129	20.33	20.00	-49	8,454	-0.58%	大賣/
2022/05/10	228	19.97	468	20.11	20.35	-240	8,498	-2.82%	大買/大賣/鉅額交易
2022/05/09	462	20.21	169	20.36	20.05	293	8,514	3.44%	大買/大賣/鉅額交易
2022/05/06	116	21.17	102	21.33	21.10	14	8,493	0.16%	大買/大賣/
2022/05/05	46	22.03	188	22.23	22.00	-142	8,525	-1.67%	大賣/鉅額交易
2022/05/04	194	21.84	96	22.00	21.80	98	8,561	1.14%	大買/
2022/05/03	228	21.84	187	22.02	21.85	41	8,661	0.47%	大買/大賣/
2022/04/29	83	22.59	38	22.64	22.30	45	8,760	0.51%
2022/04/28	86	22.90	157	22.78	22.60	-71	8,836	-0.80%	大賣/
2022/04/27	120	22.90	111	22.95	22.80	9	8,872	0.10%	大買/大賣/
2022/04/26	69	24.23	342	24.21	24.05	-273	8,848	-3.09%	大賣/鉅額交易
2022/04/25	237	24.46	322	24.35	23.90	-85	8,913	-0.95%	大買/大賣/
2022/04/22	179	25.16	191	25.19	25.00	-12	8,941	-0.13%	大買/大賣/
2022/04/21	130	25.71	406	25.80	25.40	-276	9,085	-3.04%	大買/大賣/鉅額交易
2022/04/20	984	25.78	735	25.76	26.00	249	9,148	2.72%	大買/大賣/鉅額交易
2022/04/19	267	24.99	276	24.91	24.80	-9	9,086	-0.10%	大買/大賣/
2022/04/18	451	25.19	341	25.07	25.00	110	9,304	1.18%	大買/大賣/鉅額交易
2022/04/15	76	24.85	167	24.98	24.70	-91	9,468	-0.96%	大賣/
2022/04/14	151	24.79	209	24.78	24.75	-58	9,882	-0.59%	大買/大賣/
2022/04/13	186	24.80	129	24.69	24.70	57	10,506	0.54%	大買/大賣/
2022/04/12	249	24.69	170	24.84	24.55	79	10,646	0.74%	大買/大賣/
2022/04/11	387	25.59	552	25.67	25.05	-165	10,756	-1.53%	大買/大賣/鉅額交易
2022/04/08	294	25.26	150	25.04	25.25	144	10,682	1.35%	大買/大賣/鉅額交易
2022/04/07	68	25.18	284	25.50	24.70	-216	10,677	-2.02%	大賣/鉅額交易
2022/04/06	143	25.70	175	25.79	25.75	-32	10,653	-0.30%	大買/大賣/
2022/04/01	240	25.62	104	25.62	25.55	136	10,702	1.27%	大買/大賣/鉅額交易
2022/03/31	207	25.98	236	25.96	25.65	-29	10,739	-0.27%	大買/大賣/
2022/03/30	175	25.98	279	26.01	25.60	-104	10,739	-0.97%	大買/大賣/鉅額交易
2022/03/29	105	25.48	138	25.64	25.55	-33	10,746	-0.31%	大買/大賣/
2022/03/28	336	24.97	304	24.98	25.05	32	10,805	0.30%	大買/大賣/
2022/03/25	191	25.23	198	25.65	25.15	-7	10,918	-0.06%	大買/大賣/
2022/03/24	406	25.95	265	26.04	25.70	141	11,043	1.28%	大買/大賣/鉅額交易
2022/03/23	30	25.74	248	25.92	25.65	-218	11,845	-1.84%	大賣/鉅額交易
2022/03/22	388	26.30	278	26.44	26.05	110	13,165	0.84%	大買/大賣/鉅額交易
2022/03/21	258	26.46	564	26.40	26.05	-306	14,711	-2.08%	大買/大賣/鉅額交易
2022/03/18	638	26.25	420	26.76	26.10	218	17,040	1.28%	大買/大賣/鉅額交易
2022/03/17	939	26.73	668	26.67	27.10	271	19,322	1.40%	大買/大賣/鉅額交易
2022/03/16	1,174	26.55	1,293	26.63	26.50	-119	20,385	-0.58%	大買/大賣/鉅額交易
2022/03/15	587	25.91	574	26.10	25.45	13	20,707	0.06%	大買/大賣/
2022/03/14	291	25.85	329	25.95	25.65	-38	20,766	-0.18%	大買/大賣/
2022/03/11	417	26.08	249	26.20	26.15	168	21,171	0.79%	大買/大賣/鉅額交易
2022/03/10	851	26.03	912	26.20	26.20	-61	21,469	-0.28%	大買/大賣/
2022/03/09	1,424	25.80	1,459	25.79	26.20	-35	21,660	-0.16%	大買/大賣/
2022/03/08	647	24.07	618	24.23	24.40	29	21,493	0.13%	大買/大賣/
2022/03/07	275	23.98	284	24.03	23.85	-9	21,509	-0.04%	大買/大賣/
2022/03/04	132	25.47	620	25.35	24.90	-488	21,684	-2.25%	大買/大賣/鉅額交易
2022/03/03	1,147	25.42	1,127	25.46	25.35	20	21,615	0.09%	大買/大賣/
2022/03/02	367	25.05	746	24.89	24.70	-379	21,373	-1.77%	大買/大賣/鉅額交易
2022/03/01	405	24.67	279	24.60	24.65	126	21,422	0.59%	大買/大賣/鉅額交易
2022/02/25	278	24.10	367	24.07	24.15	-89	21,750	-0.41%	大買/大賣/
2022/02/24	327	24.19	468	24.53	23.65	-141	21,793	-0.65%	大買/大賣/鉅額交易
2022/02/23	131	24.59	109	24.70	24.95	22	21,698	0.10%	大買/大賣/
2022/02/22	36	24.54	381	24.36	24.00	-345	21,675	-1.59%	大賣/鉅額交易
2022/02/21	228	25.05	89	24.98	24.90	139	21,665	0.64%	大買/鉅額交易
2022/02/18	20	25.02	120	24.98	25.00	-100	21,669	-0.46%	大賣/
2022/02/17	70	25.40	182	25.14	25.05	-112	21,650	-0.52%	大賣/鉅額交易
2022/02/16	15	25.50	162	25.30	25.10	-147	21,665	-0.68%	大賣/鉅額交易
2022/02/15	22	25.23	144	25.22	25.05	-122	21,722	-0.56%	大賣/鉅額交易
2022/02/14	171	25.17	101	25.14	25.15	70	21,836	0.32%	大買/大賣/
2022/02/11	129	26.19	109	26.02	25.75	20	21,847	0.09%	大買/大賣/
2022/02/10	80	26.56	132	26.10	26.00	-52	21,899	-0.24%	大賣/
2022/02/09	162	26.51	46	26.56	26.60	116	21,891	0.53%	大買/鉅額交易
2022/02/08	124	26.14	58	26.17	26.25	66	21,913	0.30%	大買/
2022/02/07	55	25.62	33	25.68	25.95	22	21,992	0.10%
2022/01/26	4	25.18	83	25.16	25.30	-79	22,031	-0.36%
2022/01/25	106	25.07	146	25.25	25.00	-40	22,316	-0.18%	大買/大賣/
2022/01/24	234	25.40	790	25.46	26.00	-556	23,024	-2.41%	大買/大賣/鉅額交易
2022/01/21	216	25.41	192	25.80	25.30	24	23,192	0.10%	大買/大賣/
2022/01/20	48	26.13	170	26.48	26.10	-122	23,297	-0.52%	大賣/鉅額交易
2022/01/19	173	26.24	244	26.33	26.35	-71	23,323	-0.30%	大買/大賣/
2022/01/18	71	26.52	264	26.71	26.35	-193	23,390	-0.83%	大賣/鉅額交易
2022/01/17	241	26.81	44	26.57	27.10	197	23,532	0.84%	大買/鉅額交易
2022/01/14	183	26.29	158	26.79	26.20	25	23,665	0.11%	大買/大賣/
2022/01/13	100	27.38	280	27.43	27.15	-180	24,309	-0.74%	大賣/鉅額交易
2022/01/12	257	27.34	70	27.32	27.00	187	24,675	0.76%	大買/鉅額交易
2022/01/11	551	28.24	945	28.21	28.15	-394	24,765	-1.59%	大買/大賣/鉅額交易
2022/01/10	688	28.48	863	28.72	28.10	-175	24,624	-0.71%	大買/大賣/鉅額交易
2022/01/07	1,680	28.98	1,973	29.03	28.20	-293	24,520	-1.19%	大買/大賣/鉅額交易
2022/01/06	240	32.19	1,508.9	31.27	31.05	-1,268.9	24,394	-5.20%	大買/大賣/鉅額交易
2022/01/05	0	0.00	167	35.02	34.45	-167	24,093	-0.69%	大賣/鉅額交易
2022/01/04	6	35.46	0	0.00	36.10	6	24,264	0.02%
2021/12/28	29	35.01	0	0.00	34.30	29	25,263	0.11%
2021/12/20	13	34.15	0	0.00	34.15	13	27,380	0.05%
2021/12/17	2,567	35.51	1,148	35.60	35.25	1,419	27,196	5.22%	大買/大賣/鉅額交易
2021/12/16	2,332	36.21	1,551	36.24	35.60	781	26,325	2.97%	大買/大賣/鉅額交易
2021/12/15	3,769	34.48	3,716	34.57	36.30	53	24,950	0.21%	大買/大賣/
2021/12/14	4,701	33.56	3,766	33.67	34.15	935	23,347	4.00%	大買/大賣/鉅額交易
2021/12/13	2,692	31.54	4,614	31.77	33.40	-1,922	20,886	-9.20%	大買/大賣/鉅額交易
2021/12/10	2,131	29.37	1,515	28.22	30.40	616	18,473	3.33%	大買/大賣/鉅額交易
2021/12/09	3,869	27.41	1,469	26.97	27.65	2,400	17,056	14.07%	大買/大賣/鉅額交易
2021/12/08	745	25.83	541	25.96	25.95	204	16,201	1.26%	大買/大賣/鉅額交易
2021/12/07	1,761	25.92	553	25.80	25.95	1,208	15,933	7.58%	大買/大賣/鉅額交易
2021/12/06	1,365	25.30	1,276	25.29	25.45	89	15,489	0.57%	大買/大賣/
2021/12/03	885	25.25	947	25.39	24.85	-62	15,069	-0.41%	大買/大賣/
2021/12/02	973	24.90	1,220	24.88	24.75	-247	14,386	-1.72%	大買/大賣/鉅額交易
2021/12/01	461	24.47	235	23.94	24.50	226	14,103	1.60%	大買/大賣/鉅額交易
2021/11/30	187	24.19	11	24.60	24.35	176	14,088	1.25%	大買/鉅額交易
2021/11/29	13	22.75	15	23.03	23.10	-2	14,122	-0.01%
2021/11/26	14.4	22.91	7	23.45	22.90	7.4	14,097	0.05%
2021/11/25	0	0.00	9	24.39	23.60	-9	14,189	-0.06%
2021/11/24	18	24.35	50	24.28	24.35	-32	14,339	-0.22%
2021/11/23	49	23.49	121	23.33	23.30	-72	14,503	-0.50%	大賣/
2021/11/22	25	23.09	34	22.99	23.10	-9	14,517	-0.06%
2021/11/19	11	22.70	43	22.75	22.60	-32	14,801	-0.22%
2021/11/18	62	22.34	49	22.33	22.55	13	14,843	0.09%
2021/11/17	70	23.53	132	23.39	23.10	-62	14,808	-0.42%	大賣/
2021/11/16	35	23.37	37	23.17	23.05	-2	14,889	-0.01%
2021/11/15	134	23.36	76	23.23	23.15	58	14,924	0.39%	大買/
2021/11/12	4	23.90	115	23.70	23.15	-111	14,989	-0.74%	大賣/鉅額交易
2021/11/11	126	24.46	82	24.46	23.85	44	14,937	0.29%	大買/
2021/11/10	23	24.13	127	24.14	24.10	-104	14,941	-0.70%	大賣/鉅額交易
2021/11/09	221	24.35	48	24.23	24.30	173	15,260	1.13%	大買/鉅額交易
2021/11/08	13	23.84	160	23.94	23.85	-147	15,243	-0.96%	大賣/鉅額交易
2021/11/05	234	24.11	22	24.33	23.90	212	15,409	1.38%	大買/鉅額交易
2021/11/04	36	24.55	62	24.35	24.50	-26	15,561	-0.17%
2021/11/03	22	24.37	22	24.40	24.05	0	15,566	0.00%
2021/11/02	3	25.38	121	24.99	24.40	-118	15,637	-0.75%	大賣/鉅額交易
2021/11/01	386	26.26	322	26.24	25.65	64	15,596	0.41%	大買/大賣/
2021/10/29	45	25.39	64	25.32	25.00	-19	15,443	-0.12%
2021/10/28	37	24.98	88	25.02	24.90	-51	15,383	-0.33%
2021/10/27	161	24.93	4	24.90	24.85	157	15,290	1.03%	大買/鉅額交易
2021/10/26	14	25.27	77	25.10	24.75	-63	15,455	-0.41%
2021/10/25	57	25.30	10	24.90	25.30	47	15,686	0.30%
2021/10/22	22	25.05	37	25.06	24.70	-15	16,147	-0.09%
2021/10/21	50	25.27	89	25.71	25.70	-39	17,241	-0.23%
2021/10/20	81	24.86	37	24.57	25.20	44	16,929	0.26%
2021/10/19	21	24.51	38	24.00	24.30	-17	16,735	-0.10%
2021/10/18	42	23.85	27	23.67	23.90	15	16,698	0.09%
2021/10/15	36	24.09	33	23.87	23.80	3	17,324	0.02%
2021/10/14	8	24.45	143	23.93	23.80	-135	18,321	-0.74%	大賣/鉅額交易
2021/10/13	88	23.93	100	23.91	23.70	-12	19,334	-0.06%
2021/10/12	46	24.00	207	23.71	23.35	-161	19,792	-0.81%	大賣/鉅額交易
2021/10/08	471	24.37	140	23.99	24.30	331	19,908	1.66%	大買/大賣/鉅額交易
2021/10/07	3	23.28	68	23.30	23.75	-65	19,503	-0.33%
2021/10/06	58	22.96	81	22.60	23.10	-23	19,397	-0.12%
2021/10/05	102	21.56	61	21.31	22.20	41	19,306	0.21%	大買/
2021/10/04	77	22.81	361	22.84	21.70	-284	19,567	-1.45%	大賣/鉅額交易
2021/10/01	330	23.44	99	24.75	23.20	231	19,369	1.19%	大買/鉅額交易
2021/09/30	407	23.45	317	24.22	24.50	90	18,112	0.50%	大買/大賣/
2021/09/29	203	23.54	293	23.19	23.00	-90	17,935	-0.50%	大買/大賣/
2021/09/28	27	22.90	116	22.87	22.75	-89	18,456	-0.48%	大賣/
2021/09/27	10	21.85	69	21.96	21.95	-59	18,367	-0.32%
2021/09/24	5	21.65	69	21.84	21.70	-64	18,705	-0.34%
2021/09/23	4	21.55	51	21.71	21.65	-47	19,299	-0.24%
2021/09/22	30	21.83	15	21.78	21.60	15	19,740	0.08%
2021/09/17	60	22.53	43	22.40	22.40	17	19,797	0.09%
2021/09/16	32	22.15	40	22.43	22.15	-8	20,258	-0.04%
2021/09/15	112	22.31	100	22.80	22.25	12	20,379	0.06%	大買/
2021/09/14	24	22.35	90	23.01	22.30	-66	21,134	-0.31%
2021/09/13	13	23.00	34	22.99	22.85	-21	21,216	-0.10%
2021/09/10	33	22.75	53	22.71	22.75	-20	21,388	-0.09%
2021/09/09	154	22.54	9	22.45	22.75	145	21,431	0.68%	大買/鉅額交易
2021/09/08	194	22.64	69	22.64	22.25	125	22,070	0.57%	大買/鉅額交易
2021/09/07	31	23.05	105	23.51	22.95	-74	22,166	-0.33%	大賣/
2021/09/06	20	24.23	221	24.50	23.90	-201	22,117	-0.91%	大賣/鉅額交易
2021/09/03	67	24.41	103	23.72	24.65	-36	21,970	-0.16%	大賣/
2021/09/02	155	24.01	111	24.22	24.00	44	21,851	0.20%	大買/大賣/
2021/09/01	188	23.88	181	23.84	23.85	7	21,561	0.03%	大買/大賣/
2021/08/31	414	23.99	38	23.72	24.05	376	21,504	1.75%	大買/鉅額交易
2021/08/30	6	23.90	98	24.41	23.90	-92	21,364	-0.43%
2021/08/27	0	0.00	90	23.86	23.50	-90	21,060	-0.43%
2021/08/26	165	22.67	6	22.50	22.80	159	20,555	0.77%	大買/鉅額交易
2021/08/25	6	22.83	212	22.80	22.60	-206	20,486	-1.01%	大賣/鉅額交易
2021/08/24	0	0.00	33	21.71	21.35	-33	20,222	-0.16%
2021/08/23	8	21.89	37	21.68	22.10	-29	20,189	-0.14%
2021/08/20	5	21.65	89	21.33	21.25	-84	20,138	-0.42%
2021/08/19	90	20.83	87	21.58	20.60	3	20,012	0.01%
2021/08/18	158	21.33	208	21.01	22.00	-50	19,952	-0.25%	大買/大賣/
2021/08/17	41	20.98	169	21.70	20.80	-128	19,913	-0.64%	大賣/鉅額交易
2021/08/16	276	21.65	5	21.68	21.50	271	19,836	1.37%	大買/鉅額交易
2021/08/13	53	23.12	80	23.79	22.75	-27	19,689	-0.14%
2021/08/12	0	0.00	42	23.92	24.15	-42	19,372	-0.22%
2021/08/11	60	23.75	50	24.69	23.50	10	19,349	0.05%
2021/08/10	199	25.53	215	25.66	25.05	-16	19,164	-0.08%	大買/大賣/
2021/08/09	0	0.00	82	26.25	25.55	-82	18,994	-0.43%
2021/08/06	58	27.21	82	27.08	26.55	-24	18,935	-0.13%
2021/08/05	74	27.45	31	27.41	27.15	43	18,780	0.23%
2021/08/04	0	0.00	24	27.39	27.00	-24	18,538	-0.13%
2021/08/03	8	26.11	28	25.88	27.00	-20	17,893	-0.11%
2021/08/02	0	0.00	44	26.08	25.75	-44	17,642	-0.25%
2021/07/30	16	26.63	67	26.69	26.30	-51	17,515	-0.29%
2021/07/29	0	0.00	63	26.16	26.65	-63	17,276	-0.36%
2021/07/28	91	24.60	115	25.30	26.30	-24	16,920	-0.14%	大賣/
2021/07/27	68	27.32	642	28.23	25.35	-574	16,278	-3.53%	大賣/鉅額交易
2021/07/26	5	27.15	0	0.00	27.90	5	14,976	0.03%
2021/07/23	167	25.19	86	25.44	25.40	81	14,490	0.56%	大買/
2021/07/22	76	26.33	40	26.64	25.90	36	14,177	0.25%
2021/07/21	110	27.40	229	27.29	26.70	-119	13,854	-0.86%	大買/大賣/鉅額交易
2021/07/20	137	26.05	1,210	26.18	27.65	-1,073	13,150	-8.16%	大買/大賣/鉅額交易
2021/07/19	992	25.83	373	25.38	26.25	619	12,038	5.14%	大買/大賣/鉅額交易
2021/07/16	977	24.14	191	23.70	23.90	786	10,756	7.31%	大買/大賣/鉅額交易
2021/07/15	241	23.20	133	22.94	23.15	108	9,986	1.08%	大買/大賣/鉅額交易
2021/07/14	74	22.06	72	22.23	22.20	2	9,564	0.02%
2021/07/13	6	23.38	34	23.29	22.20	-28	9,503	-0.29%
2021/07/12	19	24.22	53	23.97	23.90	-34	9,256	-0.37%
2021/07/09	31	24.00	81	24.06	23.65	-50	9,081	-0.55%
2021/07/08	49	23.31	65	23.15	23.05	-16	8,870	-0.18%
2021/07/07	16	22.90	51	22.88	22.70	-35	9,030	-0.39%
2021/07/06	0	0.00	49	23.35	23.05	-49	9,028	-0.54%
2021/07/05	50	22.94	26	22.07	24.05	24	8,886	0.27%
2021/07/02	57	22.71	89	22.87	22.15	-32	8,261	-0.39%
2021/07/01	10	23.35	26	23.40	22.95	-16	8,242	-0.19%
2021/06/30	82	23.24	58	23.43	23.50	24	7,909	0.30%
2021/06/29	9	22.43	15	22.71	22.15	-6	7,322	-0.08%
2021/06/28	0	0.00	45	21.71	21.60	-45	6,873	-0.65%
2021/06/25	69	22.32	79	22.03	21.90	-10	6,750	-0.15%
2021/06/24	15	21.48	14	21.43	21.20	1	6,257	0.02%
2021/06/23	58	21.66	88	21.64	21.40	-30	6,162	-0.49%
2021/06/22	31	21.20	49	20.95	20.50	-18	5,337	-0.34%
2021/06/21	8	20.35	38	20.26	20.80	-30	5,233	-0.57%
2021/06/18	0	0.00	63	20.16	20.05	-63	5,013	-1.26%
2021/06/17	54	20.86	205	20.93	20.70	-151	4,993	-3.02%	大賣/鉅額交易
2021/06/15	99	18.86	13	18.57	18.80	86	4,324	1.99%
2021/06/11	1	19.05	317	18.57	18.35	-316	4,290	-7.37%	大賣/鉅額交易
2021/06/10	1	18.70	69	18.99	19.05	-68	4,257	-1.60%
2021/06/09	4	18.86	0	0.00	18.35	4	4,233	0.09%
2021/06/08	58	19.19	0	0.00	18.80	58	4,261	1.36%
2021/06/07	43	18.70	29	18.72	18.50	14	4,275	0.33%
2021/06/04	14	19.16	42	19.13	18.95	-28	4,312	-0.65%
2021/06/03	32	19.30	8	19.23	19.15	24	4,302	0.56%
2021/06/02	14	19.30	105	19.29	19.05	-91	4,286	-2.12%	大賣/
2021/06/01	87	19.49	79	19.40	19.50	8	4,277	0.19%
2021/05/31	90	19.14	70	18.94	18.85	20	4,228	0.47%
2021/05/28	78	18.98	6	18.80	18.80	72	4,219	1.71%
2021/05/27	51	18.72	4	18.70	18.75	47	4,270	1.10%
2021/05/26	2	18.53	0	0.00	18.65	2	4,355	0.05%
2021/05/25	0	0.00	3	19.30	18.55	-3	4,532	-0.07%
2021/05/24	40	18.28	0	0.00	18.85	40	4,727	0.85%
2021/05/20	0	0.00	29	18.14	17.60	-29	4,758	-0.61%
2021/05/19	30	17.01	48	18.18	18.30	-18	4,739	-0.38%
2021/05/18	0	0.00	22	16.82	17.15	-22	4,700	-0.47%
2021/05/17	2	15.85	62	15.75	15.75	-60	4,682	-1.28%
2021/05/14	127	17.41	20	17.31	17.45	107	4,613	2.32%	大買/鉅額交易
2021/05/13	13	15.46	16	15.89	15.90	-3	4,542	-0.07%
2021/05/12	13	16.14	21	17.00	16.00	-8	4,576	-0.17%
2021/05/11	29	17.51	14	18.01	17.70	15	4,523	0.33%
2021/05/10	20	18.92	0	0.00	18.90	20	4,524	0.44%
2021/05/07	0	0.00	2	19.05	19.15	-2	4,558	-0.04%
2021/05/06	2	19.08	39	19.40	19.10	-37	4,578	-0.81%
2021/05/05	0	0.00	31	18.34	18.20	-31	4,576	-0.68%
2021/05/04	70	18.01	17	18.71	18.10	53	4,596	1.15%
2021/05/03	21	19.69	2	20.40	19.60	19	4,575	0.42%
2021/04/28	0	0.00	1	20.25	20.20	-1	4,679	-0.02%
2021/04/23	0	0.00	2	20.55	20.60	-2	4,836	-0.04%
2021/04/22	3	20.40	1	20.35	20.20	2	4,866	0.04%
2021/04/21	3	21.35	0	0.00	21.05	3	4,813	0.06%
2021/04/19	0	0.00	12	21.10	20.90	-12	4,826	-0.25%
2021/04/16	0	0.00	19	21.50	21.25	-19	4,837	-0.39%
2021/04/15	0	0.00	32	21.11	21.00	-32	4,988	-0.64%
2021/04/14	61	21.08	63	21.50	21.25	-2	5,107	-0.04%
2021/04/13	65	23.00	2	22.95	22.45	63	5,009	1.26%
2021/04/12	0	0.00	6	21.78	22.15	-6	4,725	-0.13%
2021/04/09	6	21.30	4	21.90	21.95	2	4,628	0.04%
2021/04/08	3	22.75	47	21.45	22.40	-44	4,526	-0.97%
2021/04/07	24	20.40	0	0.00	21.25	24	4,276	0.56%
2021/04/06	0	0.00	22	19.98	19.90	-22	4,230	-0.52%
2021/04/01	0	0.00	39	20.01	20.00	-39	4,255	-0.92%
2021/03/31	0	0.00	51	20.45	20.30	-51	4,323	-1.18%
2021/03/29	51	20.70	0	0.00	20.50	51	4,671	1.09%
2021/03/26	41	19.93	0	0.00	19.90	41	4,684	0.88%
2021/03/24	21	20.67	10	20.64	20.65	11	4,678	0.24%
2021/03/23	34	20.88	14	21.55	20.65	20	4,682	0.43%
2021/03/22	14	21.55	0	0.00	21.55	14	4,673	0.30%
2021/03/19	0	0.00	53	20.88	20.90	-53	4,662	-1.14%
2021/03/18	54	21.22	56	21.91	21.45	-2	4,690	-0.04%
2021/03/17	48	20.99	0	0.00	20.75	48	4,623	1.04%
2021/03/16	0	0.00	4	20.75	20.60	-4	4,641	-0.09%
2021/03/15	0	0.00	11	21.02	20.95	-11	4,684	-0.23%
2021/03/12	11	20.76	9	20.76	20.65	2	4,691	0.04%
2021/03/11	0	0.00	73	20.62	20.40	-73	4,768	-1.53%
2021/03/10	79	20.00	13	20.68	20.80	66	4,804	1.37%
2021/03/09	0	0.00	10	19.76	19.80	-10	4,855	-0.21%
2021/03/08	12	19.88	1	19.90	19.65	11	4,982	0.22%
2021/03/05	0	0.00	2	20.23	19.70	-2	5,085	-0.04%
2021/03/04	8	20.20	0	0.00	20.15	8	5,179	0.15%
2021/03/03	0	0.00	37	20.81	20.65	-37	5,239	-0.71%
2021/03/02	0	0.00	57	21.14	20.50	-57	5,440	-1.05%
2021/02/26	67	21.28	70	21.39	21.50	-3	5,823	-0.05%
2021/02/25	34	21.25	153	21.16	21.30	-119	6,094	-1.95%	大賣/鉅額交易
2021/02/24	141	21.19	183	20.93	21.70	-42	5,988	-0.70%	大買/大賣/
2021/02/23	94	19.95	163	19.92	19.75	-69	5,865	-1.18%	大賣/
2021/02/22	190	19.96	117	19.86	20.15	73	6,072	1.20%	大買/大賣/
2021/02/19	201	19.30	81	19.51	19.65	120	6,323	1.90%	大買/鉅額交易
2021/02/18	25	18.84	65	18.83	19.00	-40	6,437	-0.62%
2021/02/17	189	18.43	2	18.10	18.60	187	6,572	2.85%	大買/鉅額交易
2021/02/05	0	0.00	68	17.77	17.75	-68	6,628	-1.03%
2021/02/04	62	17.80	84	18.00	17.80	-22	6,927	-0.32%
2021/02/03	84	18.56	73	18.62	18.40	11	7,098	0.15%
2021/02/02	29	18.00	105	17.86	17.90	-76	7,152	-1.06%	大賣/
2021/02/01	130	17.03	41	16.96	17.65	89	7,307	1.22%	大買/
2021/01/29	66	17.77	7	17.93	17.40	59	7,530	0.78%
2021/01/28	8	18.20	12	18.11	17.85	-4	7,696	-0.05%
2021/01/27	6	18.28	36	18.54	18.35	-30	7,895	-0.38%
2021/01/26	25	19.04	2	19.25	18.70	23	8,017	0.29%
2021/01/25	21	19.45	20	19.03	19.40	1	8,249	0.01%
2021/01/22	11	19.11	94	19.07	19.20	-83	8,298	-1.00%
2021/01/21	104	18.32	26	19.16	18.30	78	8,298	0.94%	大買/
2021/01/20	23	19.24	135	20.22	19.15	-112	8,293	-1.35%	大賣/鉅額交易
2021/01/19	137	20.66	25	21.14	20.60	112	8,321	1.35%	大買/鉅額交易
2021/01/18	0	0.00	23	20.37	20.30	-23	8,269	-0.28%
2021/01/15	10	20.71	13	20.55	20.45	-3	8,300	-0.04%
2021/01/14	58	21.27	0	0.00	21.00	58	8,326	0.70%
2021/01/13	0	0.00	29	21.26	21.05	-29	8,357	-0.35%
2021/01/12	4	21.25	95	21.20	21.00	-91	8,381	-1.09%
2021/01/11	122	21.63	0	0.00	21.80	122	8,464	1.44%	大買/鉅額交易
2020/12/28	0	0.00	13	21.85	21.50	-13	11,371	-0.11%
2020/12/24	13	22.55	0	0.00	22.45	13	11,718	0.11%
2020/12/15	0	0.00	59	22.51	22.00	-59	12,315	-0.48%
2020/12/14	9	21.34	0	0.00	22.85	9	12,323	0.07%
2020/12/10	0	0.00	15	22.86	22.20	-15	12,334	-0.12%
2020/12/09	35	23.19	0	0.00	22.70	35	12,451	0.28%
2020/12/03	0	0.00	14	23.50	23.15	-14	13,867	-0.10%
2020/11/25	2	25.08	0	0.00	25.65	2	14,371	0.01%
2020/11/19	0	0.00	28	22.73	22.75	-28	13,462	-0.21%
2020/11/18	10	22.38	0	0.00	22.05	10	13,275	0.08%
2020/11/16	5	21.15	0	0.00	20.50	5	13,047	0.04%
2020/11/13	0	0.00	16	21.98	21.80	-16	13,061	-0.12%
2020/11/12	16	21.86	0	0.00	22.50	16	13,178	0.12%
2020/11/11	0	0.00	63	24.32	23.10	-63	13,253	-0.48%
2020/11/10	63	24.99	0	0.00	24.30	63	13,289	0.47%
2020/11/09	4	24.90	0	0.00	24.95	4	13,243	0.03%
2020/10/16	0	0.00	4	25.00	25.60	-4	12,108	-0.03%
2020/10/14	0	0.00	1	23.95	25.60	-1	10,878	-0.01%
2020/09/29	0	0.00	28	16.28	16.05	-28	9,283	-0.30%
2020/09/24	0	0.00	9	16.80	17.70	-9	8,761	-0.10%
2020/09/16	3	15.75	0	0.00	15.70	3	8,334	0.04%
2020/09/14	3	16.12	0	0.00	15.70	3	8,416	0.04%
2020/09/10	2	16.48	0	0.00	17.30	2	8,010	0.02%
2020/09/08	56	14.73	0	0.00	14.35	56	7,163	0.78%
2020/09/07	0	0.00	4	15.30	15.30	-4	6,596	-0.06%
2020/09/04	2	12.93	0	0.00	13.95	2	6,397	0.03%
2020/09/02	3	10.63	0	0.00	11.55	3	5,709	0.05%
2020/08/20	2	10.39	0	0.00	10.80	2	5,063	0.04%
2020/08/19	2	10.83	0	0.00	10.55	2	4,902	0.04%
2020/08/06	0	0.00	7	8.92	8.84	-7	3,355	-0.21%
2020/07/27	0	0.00	12	8.77	8.55	-12	3,415	-0.35%
2020/07/22	0	0.00	335	9.10	9.11	-335	3,411	-9.82%	大賣/鉅額交易
2020/07/21	335	9.08	0	0.00	9.06	335	3,374	9.93%	大買/鉅額交易
2020/06/19	0	0.00	27	8.91	9.18	-27	2,040	-1.32%
2020/06/16	24	8.91	1	8.96	8.91	23	1,827	1.26%
2020/06/15	0	0.00	14	8.90	8.90	-14	1,839	-0.76%
2020/06/12	0	0.00	39	8.88	8.88	-39	1,827	-2.13%
2020/06/11	3	9.12	0	0.00	9.09	3	1,833	0.16%
2020/06/10	34	9.19	0	0.00	9.09	34	1,838	1.85%
2020/06/09	10	9.41	24	9.42	9.28	-14	1,859	-0.75%
2020/06/08	66	9.60	0	0.00	9.55	66	1,868	3.53%
2020/06/05	24	9.54	0	0.00	9.53	24	1,862	1.29%
2020/06/03	55	9.47	0	0.00	9.44	55	1,961	2.80%
2020/05/27	70	9.41	0	0.00	9.39	70	2,201	3.18%
2020/05/25	0	0.00	9	9.39	9.40	-9	2,274	-0.40%
2020/05/22	0	0.00	75	9.53	9.43	-75	2,317	-3.24%
2020/05/12	20	10.44	0	0.00	10.30	20	2,789	0.72%
2020/05/11	21	10.56	0	0.00	10.45	21	2,791	0.75%
2020/05/07	15	10.30	0	0.00	10.55	15	2,836	0.53%
2020/05/06	8	9.97	0	0.00	9.75	8	2,735	0.29%
2020/05/05	41	9.94	0	0.00	9.84	41	2,737	1.50%
2020/05/04	1	9.85	0	0.00	9.76	1	2,753	0.04%
2020/04/28	56	9.89	0	0.00	9.96	56	2,718	2.06%
2020/04/27	25	9.81	0	0.00	9.73	25	2,728	0.92%
2020/04/24	6	9.37	0	0.00	9.38	6	2,712	0.22%
2020/04/21	0	0.00	68	9.35	9.12	-68	2,756	-2.47%
2020/04/17	0	0.00	14	10.04	9.90	-14	2,767	-0.51%
2020/04/15	0	0.00	14	9.63	9.63	-14	2,734	-0.51%
2020/04/13	0	0.00	34	9.37	9.33	-34	2,783	-1.22%
2020/04/09	0	0.00	14	9.46	9.42	-14	2,869	-0.49%
2020/03/31	0	0.00	8	9.13	9.03	-8	3,021	-0.26%
2020/03/30	0	0.00	5	8.30	8.85	-5	2,972	-0.17%
2020/03/25	0	0.00	18	8.42	8.38	-18	2,949	-0.61%
2020/03/23	0	0.00	11	7.64	7.55	-11	2,916	-0.38%
2020/03/20	0	0.00	68	8.15	8.16	-68	2,917	-2.33%
2020/03/19	0	0.00	25	7.83	7.83	-25	2,890	-0.86%
2020/03/18	0	0.00	24	8.96	8.69	-24	2,879	-0.83%
2020/03/17	0	0.00	1	8.74	8.80	-1	2,865	-0.03%
2020/03/12	0	0.00	34	11.12	11.00	-34	2,828	-1.20%
2020/03/11	0	0.00	2	12.15	11.70	-2	2,811	-0.07%
2020/03/09	35	12.00	1	12.80	12.10	34	2,892	1.18%
2020/03/06	0	0.00	69	13.12	13.20	-69	2,896	-2.38%
2020/03/05	0	0.00	16	12.90	13.05	-16	2,797	-0.57%
2020/03/03	67	12.19	0	0.00	12.10	67	2,936	2.28%
2020/03/02	0	0.00	7	11.85	11.90	-7	2,929	-0.24%
2020/02/27	0	0.00	65	12.79	11.95	-65	2,921	-2.22%
2020/02/21	61	13.31	0	0.00	13.25	61	2,865	2.13%
2020/02/19	4	13.70	0	0.00	13.75	4	2,819	0.14%
2020/02/13	0	0.00	65	12.47	12.65	-65	2,439	-2.66%
2020/02/11	0	0.00	28	11.77	11.85	-28	2,321	-1.21%
2020/02/10	14	11.55	1	12.25	12.25	13	2,273	0.57%
2020/02/07	9	11.16	28	11.21	11.15	-19	2,153	-0.88%
2020/02/06	0.2	11.30	0	0.00	11.30	0.2	2,188	0.01%
2020/02/05	0	0.00	11	11.25	11.15	-11	2,195	-0.50%
2020/02/04	15	11.31	0	0.00	11.25	15	2,167	0.69%
2020/02/03	1	11.35	0	0.00	11.10	1	2,169	0.05%
2020/01/31	65	11.83	0	0.00	11.85	65	2,167	3.00%
2020/01/15	15	12.70	0	0.00	12.70	15	2,315	0.65%
2020/01/10	14	12.70	0	0.00	12.70	14	2,273	0.62%
2020/01/02	1	12.80	0	0.00	12.75	1	2,330	0.04%
2019/12/31	21	12.69	0	0.00	12.75	21	2,342	0.90%
2019/12/30	21	12.87	0	0.00	12.80	21	2,349	0.89%
2019/12/26	17	12.42	0	0.00	12.60	17	2,325	0.73%
2019/12/24	17	12.00	0.3	11.95	12.00	16.7	2,356	0.71%
2019/12/23	17	12.10	0	0.00	12.00	17	2,391	0.71%
2019/12/20	56	12.13	0	0.00	12.10	56	2,407	2.33%
2019/12/19	24	12.01	8	12.04	11.90	16	2,401	0.67%
2019/12/18	48	12.02	42.5	11.98	12.00	5.5	2,505	0.22%
2019/12/17	13	12.00	17	12.08	11.90	-4	2,566	-0.16%
2019/12/16	20	11.93	13	11.90	12.00	7	2,576	0.27%
2019/12/13	0	0.00	44	11.95	11.90	-44	2,580	-1.71%
2019/12/12	6	11.90	0	0.00	11.85	6	2,619	0.23%
2019/12/11	8	11.95	0	0.00	11.95	8	2,631	0.30%
2019/12/10	9	11.90	130	11.98	11.90	-121	2,650	-4.57%	大賣/鉅額交易
2019/12/09	0	0.00	77	12.30	12.15	-77	2,648	-2.91%
2019/12/05	53	12.43	0	0.00	12.35	53	2,619	2.02%
2019/12/03	48	12.20	0	0.00	12.65	48	2,504	1.92%
2019/11/13	21	7.05	0	0.00	6.88	21	2,220	0.95%
2019/10/29	107	7.64	0	0.00	7.58	107	3,006	3.56%	大買/鉅額交易
2019/10/28	200	7.47	0	0.00	7.51	200	3,122	6.40%	大買/鉅額交易
2019/10/18	63	7.62	0	0.00	7.51	63	3,573	1.76%
2019/10/16	97	7.60	0	0.00	7.72	97	3,501	2.77%
2019/10/08	173	7.12	0	0.00	7.11	173	3,465	4.99%	大買/鉅額交易
2019/10/04	24	7.83	0	0.00	7.51	24	3,412	0.70%
2019/10/03	26	7.96	0	0.00	7.95	26	3,368	0.77%
2019/10/02	25	8.07	18	8.04	8.03	7	3,324	0.21%
2019/10/01	25	8.22	10	8.32	8.05	15	3,335	0.45%
2019/09/27	23	8.43	37	8.46	8.33	-14	3,310	-0.42%
2019/09/26	1	8.36	0	0.00	8.37	1	3,353	0.03%
2019/09/25	22	8.42	0	0.00	8.45	22	3,498	0.63%
2019/09/24	0	0.00	39	8.44	8.40	-39	3,545	-1.10%
2019/09/23	20	8.43	41	8.41	8.39	-21	3,535	-0.59%
2019/09/19	110	8.28	24	8.30	8.24	86	3,444	2.50%	大買/
2019/09/18	101	8.36	0	0.00	8.32	101	3,423	2.95%	大買/鉅額交易
2019/09/17	21	8.48	0	0.00	8.42	21	3,422	0.61%
2019/09/16	19	8.65	67	8.61	8.55	-48	3,442	-1.39%
2019/09/05	4	8.32	0	0.00	8.26	4	3,577	0.11%
2019/09/04	27	8.23	0	0.00	8.25	27	3,590	0.75%
2019/08/21	0	0.00	57	8.26	8.22	-57	4,146	-1.37%
2019/08/19	0	0.00	34	8.24	8.16	-34	4,135	-0.82%
2019/08/16	0	0.00	3	8.14	8.15	-3	4,147	-0.07%
2019/08/15	221	8.14	12	8.25	8.12	209	4,165	5.02%	大買/鉅額交易
2019/08/14	105	8.28	0	0.00	8.25	105	4,423	2.37%	大買/鉅額交易
2019/08/13	0	0.00	58	8.58	8.37	-58	4,578	-1.27%
2019/08/12	0	0.00	8	8.50	8.58	-8	4,877	-0.16%
2019/08/08	0	0.00	1	8.28	8.23	-1	5,243	-0.02%
2019/08/07	0	0.00	7	8.49	8.21	-7	5,226	-0.13%
2019/08/05	0	0.00	4	8.91	8.35	-4	5,190	-0.08%
2019/08/02	30	9.15	0	0.00	8.88	30	5,134	0.58%
2019/07/26	64	8.51	14	8.55	8.39	50	4,538	1.10%
2019/07/25	45	8.52	0	0.00	8.49	45	4,455	1.01%
2019/07/23	41	8.33	0	0.00	8.27	41	4,358	0.94%
2019/07/17	0	0.00	11	8.31	8.32	-11	4,298	-0.26%
2019/07/16	0	0.00	2	8.29	8.27	-2	4,285	-0.05%
2019/07/12	0	0.00	2	8.36	8.35	-2	4,277	-0.05%
2019/07/10	4	8.29	2	8.32	8.29	2	4,217	0.05%
2019/07/09	7	8.29	0	0.00	8.29	7	4,237	0.17%
2019/07/08	10	8.33	2	8.39	8.33	8	4,233	0.19%
2019/07/04	28	8.43	2	8.46	8.43	26	4,228	0.61%
2019/07/03	0	0.00	51	8.70	8.38	-51	4,234	-1.20%
2019/07/02	19	8.62	2	8.22	8.60	17	4,161	0.41%
2019/06/26	0	0.00	1	8.39	8.34	-1	4,215	-0.02%
2019/06/24	18	8.57	0	0.00	8.57	18	4,213	0.43%
2019/06/21	13	8.69	0	0.00	8.55	13	4,203	0.31%
2019/06/19	4	8.90	39	8.84	8.82	-35	4,131	-0.85%
2019/06/18	0	0.00	41	8.92	8.70	-41	4,033	-1.02%
2019/06/14	0	0.00	80	8.98	8.83	-80	3,973	-2.01%
2019/06/12	0	0.00	41	8.80	8.72	-41	3,825	-1.07%
2019/06/10	0	0.00	82	9.24	9.12	-82	3,717	-2.21%
2019/06/06	0	0.00	82	9.14	9.02	-82	3,622	-2.26%
2019/06/04	8	8.26	82	8.11	8.10	-74	3,248	-2.28%
2019/06/03	197	8.31	0	0.00	8.31	197	3,259	6.04%	大買/鉅額交易
2019/05/31	29	8.42	0	0.00	8.33	29	3,252	0.89%
2019/05/30	28	8.40	0	0.00	8.38	28	3,237	0.86%
2019/05/29	26	8.32	0	0.00	8.43	26	3,229	0.81%
2019/05/28	28	8.43	0	0.00	8.34	28	3,221	0.87%
2019/05/27	29	8.51	0	0.00	8.32	29	3,208	0.90%
2019/05/24	29	8.91	0	0.00	8.55	29	3,172	0.91%
2019/05/23	29	8.79	0	0.00	8.90	29	3,127	0.93%
2019/05/21	70	9.45	0	0.00	9.30	70	3,054	2.29%
2019/05/20	134	9.04	52	8.82	8.82	82	2,759	2.97%	大買/
2019/05/17	67	8.70	66	9.10	9.05	1	2,559	0.04%
2019/05/16	0	0.00	54	8.06	8.40	-54	2,212	-2.44%
2019/04/25	0	0.00	4	6.20	6.18	-4	1,547	-0.26%
2019/04/19	21	6.44	0	0.00	6.43	21	1,604	1.31%
2019/04/18	0	0.00	6	6.35	6.35	-6	1,597	-0.38%
2019/04/17	0	0.00	15	6.61	6.61	-15	1,579	-0.95%
2019/04/15	217	6.51	0	0.00	6.54	217	1,536	14.12%	大買/鉅額交易
2019/04/12	1	6.29	0	0.00	6.30	1	1,503	0.07%
2019/04/11	16	6.44	0	0.00	6.30	16	1,496	1.07%
2019/04/10	0	0.00	17	6.38	6.38	-17	1,475	-1.15%
2019/04/08	5	6.04	0	0.00	6.03	5	1,445	0.35%
2019/04/02	15	6.00	0	0.00	6.03	15	1,405	1.07%
2019/03/28	11	7.04	0	0.00	6.99	11	1,118	0.98%
2019/03/27	0	0.00	1	7.20	7.10	-1	1,112	-0.09%
2019/03/26	11	7.25	12	7.20	7.20	-1	1,121	-0.09%
2019/03/25	11	7.22	0	0.00	7.20	11	1,129	0.97%
2019/03/22	11	7.39	0	0.00	7.39	11	1,130	0.97%
2019/03/21	10	7.51	0	0.00	7.42	10	1,131	0.88%
2019/03/20	10	7.73	0	0.00	7.84	10	1,091	0.92%
2019/03/19	83	7.64	0	0.00	7.65	83	1,087	7.63%
2019/03/15	29	7.93	0	0.00	7.82	29	1,082	2.68%
2019/03/14	27	7.92	0	0.00	7.90	27	1,080	2.50%
2019/03/12	42	7.93	0	0.00	7.93	42	1,109	3.78%
2019/03/11	25	7.88	0	0.00	7.85	25	1,166	2.14%
2019/03/08	60	7.92	0	0.00	7.89	60	1,190	5.04%
2019/03/07	32	8.14	0	0.00	8.10	32	1,187	2.70%
2019/03/06	106	8.15	0	0.00	8.19	106	1,155	9.17%	大買/鉅額交易
2019/03/05	28	8.11	41	8.09	8.08	-13	1,206	-1.08%
2019/03/04	41	8.07	16	8.07	8.04	25	1,209	2.07%
2019/02/27	91	8.10	0	0.00	8.08	91	1,232	7.38%
2019/02/26	7	8.15	0	0.00	8.14	7	1,314	0.53%
2019/02/25	30	8.11	0	0.00	8.13	30	1,316	2.28%
2019/02/22	14	8.07	23	8.08	8.05	-9	1,336	-0.67%
2019/02/21	25	8.08	0	0.00	8.08	25	1,344	1.86%
2019/02/20	19	8.20	26	8.22	8.18	-7	1,352	-0.52%
2019/02/19	24	8.16	0	0.00	8.11	24	1,362	1.76%
2019/02/18	36	8.09	24	8.09	8.09	12	1,364	0.88%
2019/02/15	92	8.17	8	8.18	8.07	84	1,405	5.98%
2019/02/14	64	8.15	100	8.09	8.20	-36	1,402	-2.57%
2019/02/13	96	7.99	196	7.96	7.90	-100	1,347	-7.42%	大賣/
2019/02/12	72	7.82	24	7.79	7.88	48	1,314	3.65%
2019/02/11	72	7.80	91	7.78	7.77	-19	1,323	-1.44%
2019/01/30	6	7.82	0	0.00	7.82	6	1,335	0.45%
2019/01/29	16	7.91	0	0.00	7.88	16	1,368	1.17%
2019/01/28	4	7.94	44	7.94	7.93	-40	1,396	-2.87%
2019/01/25	25	7.95	0	0.00	7.93	25	1,418	1.76%
2019/01/24	20	7.93	94	7.98	7.93	-74	1,435	-5.15%
2019/01/23	7	7.88	0	0.00	7.93	7	1,438	0.49%
2019/01/22	11	7.85	25	7.88	7.81	-14	1,450	-0.97%
2019/01/21	62	7.97	210	7.98	7.89	-148	1,456	-10.16%	大賣/鉅額交易
2019/01/18	21	7.94	0	0.00	7.94	21	1,488	1.41%
2019/01/17	8	7.84	0	0.00	7.84	8	1,505	0.53%
2019/01/16	189	8.02	0	0.00	8.00	189	1,487	12.71%	大買/鉅額交易
2019/01/15	47	7.58	0	0.00	7.50	47	1,433	3.28%
2019/01/14	109	7.45	0	0.00	7.48	109	1,449	7.52%	大買/鉅額交易
2019/01/11	68	7.37	0	0.00	7.31	68	1,470	4.62%
2019/01/10	16	7.40	0	0.00	7.35	16	1,485	1.08%
2019/01/09	71	7.39	0	0.00	7.33	71	1,498	4.74%
2019/01/04	28	7.23	0	0.00	7.19	28	1,610	1.74%
2018/12/20	141	7.21	0	0.00	7.12	141	1,947	7.24%	大買/鉅額交易
2018/12/19	109	7.35	3	7.37	7.40	106	1,982	5.35%	大買/鉅額交易
2018/12/14	41	7.67	120	7.62	7.70	-79	2,159	-3.66%	大賣/
2018/12/13	7	7.77	22	7.83	7.77	-15	2,418	-0.62%
2018/12/12	7	7.82	3	7.85	7.82	4	2,469	0.16%
2018/12/11	6	7.77	0	0.00	7.77	6	2,558	0.23%
2018/12/10	10	7.80	3	7.92	7.77	7	2,625	0.27%
2018/12/07	12	7.96	0	0.00	7.92	12	2,734	0.44%
2018/12/06	28	8.08	17	8.24	7.77	11	2,818	0.39%
2018/12/05	0	0.00	2	8.24	8.22	-2	2,892	-0.07%
2018/12/04	44	8.35	0	0.00	8.45	44	2,942	1.50%
2018/12/03	9	8.24	6	8.23	8.20	3	2,953	0.10%
2018/11/30	9	8.16	1	8.10	8.14	8	3,055	0.26%
2018/11/29	9	8.14	0	0.00	8.05	9	3,139	0.29%
2018/11/28	8	7.98	18	8.07	8.11	-10	3,322	-0.30%
2018/11/27	7	7.91	50	7.92	7.90	-43	3,558	-1.21%
2018/11/26	0	0.00	32	8.07	7.90	-32	3,661	-0.87%
2018/11/22	0	0.00	15	7.80	7.61	-15	3,616	-0.41%
2018/11/21	10	7.81	16	7.77	7.80	-6	3,622	-0.17%
2018/11/19	0	0.00	1	7.91	7.91	-1	3,753	-0.03%
2018/11/14	0	0.00	14	8.01	8.04	-14	3,890	-0.36%
2018/11/12	0	0.00	21	7.86	7.80	-21	3,888	-0.54%
2018/11/09	0	0.00	2	7.74	7.71	-2	3,879	-0.05%
2018/11/08	0	0.00	19	7.92	7.74	-19	3,889	-0.49%
2018/11/06	0	0.00	33	8.27	7.70	-33	3,932	-0.84%
2018/11/05	0	0.00	35	7.93	8.11	-35	3,909	-0.90%
2018/11/02	0	0.00	39	7.65	7.57	-39	3,885	-1.00%
2018/10/31	0	0.00	12	7.11	7.04	-12	3,850	-0.31%
2018/10/30	0	0.00	148	6.82	6.82	-148	3,828	-3.87%	大賣/鉅額交易
2018/10/29	0	0.00	59	6.90	6.81	-59	3,804	-1.55%
2018/10/26	0	0.00	134	7.13	6.89	-134	3,806	-3.52%	大賣/鉅額交易
2018/10/24	0	0.00	29	7.53	7.46	-29	3,757	-0.77%
2018/10/23	0	0.00	15	7.76	7.53	-15	3,741	-0.40%
2018/10/18	0	0.00	5	7.83	7.62	-5	3,741	-0.13%
2018/10/16	0	0.00	138	8.14	7.94	-138	3,731	-3.70%	大賣/鉅額交易
2018/10/15	0	0.00	30	7.98	7.97	-30	3,671	-0.82%
2018/10/09	0	0.00	24	8.99	8.58	-24	3,686	-0.65%
2018/10/08	0	0.00	8	9.13	8.94	-8	3,677	-0.22%
2018/10/05	0	0.00	5	9.60	9.02	-5	3,702	-0.14%
2018/10/03	1	9.57	0	0.00	9.57	1	3,691	0.03%
2018/10/01	0	0.00	27	10.50	10.15	-27	3,623	-0.75%
2018/09/27	0	0.00	36	10.27	10.05	-36	3,568	-1.01%
2018/09/26	0	0.00	125	10.32	10.20	-125	3,553	-3.52%	大賣/鉅額交易
2018/09/25	0	0.00	21	10.50	10.25	-21	3,549	-0.59%
2018/09/21	293	10.37	1,283	10.39	10.35	-990	3,522	-28.11%	大買/大賣/鉅額交易
2018/09/20	0	0.00	2	10.90	10.35	-2	3,477	-0.06%
2018/09/19	88	10.77	57	10.59	10.90	31	3,476	0.89%
2018/09/18	0	0.00	43	10.29	10.05	-43	3,279	-1.31%
2018/09/17	0	0.00	5	10.65	10.15	-5	3,256	-0.15%
2018/09/14	129	10.54	0	0.00	10.45	129	3,262	3.95%	大買/鉅額交易
2018/09/11	0	0.00	42	10.16	10.25	-42	3,070	-1.37%
2018/09/10	75	9.58	0	0.00	9.36	75	2,969	2.53%
2018/09/07	181	10.17	0	0.00	10.15	181	2,941	6.15%	大買/鉅額交易
2018/09/06	1	10.50	0	0.00	10.55	1	2,876	0.03%
2018/09/04	0	0.00	96	10.82	10.95	-96	2,704	-3.55%
2018/09/03	0	0.00	66	10.54	10.60	-66	2,515	-2.62%
2018/08/31	0	0.00	100	9.58	9.90	-100	2,230	-4.48%
2018/08/30	0	0.00	4	8.70	9.00	-4	2,140	-0.19%
2018/08/24	0	0.00	181	8.82	8.62	-181	2,187	-8.27%	大賣/鉅額交易
2018/08/23	0	0.00	32	8.47	8.61	-32	2,082	-1.54%
2018/08/22	1	7.35	0	0.00	7.83	1	2,005	0.05%
2018/08/21	2	7.29	0	0.00	7.12	2	1,975	0.10%
2018/08/02	0	0.00	5	9.37	9.31	-5	2,335	-0.21%
2018/07/27	0	0.00	4	9.51	9.52	-4	2,383	-0.17%
2018/07/25	0	0.00	36	9.28	9.26	-36	2,414	-1.49%
2018/07/20	4	9.52	0	0.00	9.43	4	2,474	0.16%
2018/07/19	36	9.81	0	0.00	9.66	36	2,480	1.45%
2018/07/18	253	9.56	0	0.00	10.00	253	2,487	10.17%	大買/鉅額交易
2018/07/12	165	9.35	0	0.00	9.24	165	2,423	6.81%	大買/鉅額交易
2018/07/06	95	9.53	0	0.00	9.50	95	2,421	3.92%
2018/07/03	91	9.95	0	0.00	9.50	91	2,381	3.82%
2018/06/27	36	11.17	0	0.00	10.20	36	2,421	1.49%
2018/06/26	0	0.00	2	11.43	11.30	-2	2,360	-0.08%
2018/06/22	26	12.10	0	0.00	12.05	26	2,245	1.16%
2018/06/21	34	12.30	0	0.00	12.20	34	2,246	1.51%
2018/06/20	0	0.00	13	12.40	12.30	-13	2,249	-0.58%
2018/06/19	28	12.22	0	0.00	12.10	28	2,219	1.26%
2018/06/15	122	12.32	7	12.16	12.35	115	2,224	5.17%	大買/鉅額交易
2018/06/14	89	12.21	81	12.22	12.15	8	2,195	0.36%
2018/06/13	0	0.00	34	12.27	12.25	-34	2,242	-1.52%
2018/06/11	0	0.00	11	12.19	12.10	-11	2,208	-0.50%
2018/06/08	116	12.34	0	0.00	12.25	116	2,269	5.11%	大買/鉅額交易
2018/06/07	60	12.59	0	0.00	12.35	60	2,273	2.64%
2018/06/06	0	0.00	1	12.50	12.50	-1	2,262	-0.04%
2018/06/01	0	0.00	5	12.25	12.35	-5	2,175	-0.23%
2018/05/29	0	0.00	66	12.37	12.40	-66	2,140	-3.08%
2018/05/25	14	12.35	0	0.00	12.20	14	2,131	0.66%
2018/05/24	14	12.25	30	12.17	12.25	-16	2,127	-0.75%
2018/05/22	0	0.00	28	12.43	12.30	-28	2,121	-1.32%
2018/04/25	0	0.00	17	12.56	12.60	-17	1,743	-0.97%
2018/04/24	0	0.00	17	13.16	12.60	-17	1,737	-0.98%
2018/04/20	0	0.00	41	13.49	13.60	-41	1,743	-2.35%
2018/04/19	1	13.55	0	0.00	13.55	1	1,750	0.06%
2018/04/18	20	13.57	91	13.35	13.30	-71	1,754	-4.05%
2018/04/17	20	13.63	0	0.00	13.50	20	1,746	1.15%
2018/04/16	20	13.95	0	0.00	13.80	20	1,755	1.14%
2018/04/13	21	14.08	0	0.00	13.95	21	1,768	1.19%
2018/04/12	20	14.08	110	14.07	14.10	-90	1,789	-5.03%	大賣/
2018/04/11	21	13.72	0	0.00	13.90	21	1,764	1.19%
2018/04/10	21	13.68	0	0.00	13.55	21	1,763	1.19%
2018/04/09	21	13.70	0	0.00	13.65	21	1,774	1.18%
2018/03/29	0	0.00	1	15.00	15.00	-1	1,602	-0.06%
2018/03/28	94	15.17	0	0.00	15.00	94	1,598	5.88%
2018/03/16	23	15.45	0	0.00	15.45	23	1,688	1.36%
2018/03/15	0	0.00	4	15.65	15.70	-4	1,687	-0.24%
2018/03/13	181	15.32	4	15.26	15.40	177	1,645	10.75%	大買/鉅額交易
2018/03/09	4	15.40	4	15.43	15.40	0	1,671	0.00%
2018/03/07	113	15.33	4	15.19	15.30	109	1,696	6.43%	大買/鉅額交易
2018/03/05	0	0.00	3	15.25	15.05	-3	1,865	-0.16%
2018/03/01	0	0.00	3	15.05	15.10	-3	1,907	-0.16%
2018/02/27	199	15.31	0	0.00	15.20	199	1,915	10.39%	大買/鉅額交易
2018/01/30	13	16.06	0	0.00	15.95	13	2,139	0.61%
2018/01/10	14	16.25	34	16.11	15.95	-20	2,801	-0.71%
2018/01/09	17	16.44	0	0.00	16.30	17	3,166	0.54%
2018/01/08	17	16.78	115	16.75	16.55	-98	3,387	-2.89%	大賣/
2018/01/05	18	16.76	0	0.00	16.70	18	3,464	0.52%
2018/01/04	18	16.69	0	0.00	16.80	18	3,612	0.50%
2018/01/03	18	16.66	0	0.00	16.60	18	3,679	0.49%