精技 (2414)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
33張
產業
上市電子通路類股▲0.83%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.10	36.10	-1	166	-0.60%
2025/01/21	0	0.00	4	36.11	36.05	-4	167	-2.39%
2025/01/16	0	0.00	5	35.70	35.75	-5	167	-2.98%
2025/01/15	0	0.00	14	36.20	35.70	-14	167	-8.35%
2025/01/14	8	35.89	1	36.05	36.00	7	167	4.19%
2025/01/13	4	35.93	10	36.00	35.85	-6	166	-3.60%
2025/01/10	0	0.00	5	36.50	36.65	-5	163	-3.05%
2025/01/07	0	0.00	7	36.64	36.55	-7	163	-4.27%
2025/01/06	0	0.00	14	36.52	36.75	-14	163	-8.55%
2025/01/03	6	36.35	3	36.40	36.30	3	163	1.83%
2025/01/02	11	36.52	6	36.53	36.25	5	163	3.05%
2024/12/31	3	36.88	6	36.97	36.95	-3	159	-1.88%
2024/12/30	0	0.00	2	37.10	37.00	-2	159	-1.25%
2024/12/26	0	0.00	13	37.36	37.20	-13	161	-8.04%
2024/12/25	0	0.00	6	37.40	37.20	-6	162	-3.69%
2024/12/24	0	0.00	10	37.39	37.20	-10	163	-6.12%
2024/12/20	3	37.05	1	37.00	36.90	2	163	1.22%
2024/12/19	6	36.94	0	0.00	36.95	6	163	3.67%
2024/12/18	3	37.08	4	37.15	37.00	-1	163	-0.61%
2024/12/17	7	36.70	2	36.93	36.95	5	162	3.08%
2024/12/16	2	37.18	1	36.95	36.85	1	163	0.61%
2024/12/13	0	0.00	20	37.46	37.30	-20	163	-12.21%
2024/12/12	4	37.28	15	37.47	37.35	-11	163	-6.74%
2024/12/11	23	37.09	7	36.94	36.80	16	160	9.94%
2024/12/10	7	38.50	5	38.96	38.60	2	144	1.38%
2024/12/09	12	38.64	2	38.98	38.85	10	144	6.93%
2024/12/06	7	38.56	4	38.91	38.55	3	146	2.05%
2024/12/05	12	38.76	3	38.98	39.10	9	146	6.13%
2024/12/04	0	0.00	4	39.10	39.30	-4	147	-2.71%
2024/12/03	1	39.00	4	38.66	39.15	-3	148	-2.03%
2024/12/02	1	37.90	3	38.05	38.30	-2	147	-1.36%
2024/11/29	3	37.70	3	38.08	37.90	0	146	0.00%
2024/11/28	0	0.00	2	38.25	38.20	-2	146	-1.37%
2024/11/27	0	0.00	1	38.25	38.15	-1	145	-0.69%
2024/11/26	0	0.00	1	38.55	38.50	-1	145	-0.69%
2024/11/25	0	0.00	18	38.47	38.70	-18	145	-12.40%
2024/11/22	0	0.00	11	38.37	38.50	-11	145	-7.57%
2024/11/21	10	38.17	2	38.08	38.10	8	144	5.52%
2024/11/20	0	0.00	2	38.75	38.55	-2	143	-1.39%
2024/11/19	4	38.90	7	39.37	39.00	-3	145	-2.06%
2024/11/18	24	38.88	15	39.08	39.25	9	145	6.18%
2024/11/15	50	40.37	6	39.97	39.35	44	144	30.52%
2024/11/14	8	39.14	9	39.10	39.50	-1	125	-0.80%
2024/11/13	3	38.43	0	0.00	38.65	3	115	2.59%
2024/11/12	1	39.25	30	39.14	39.10	-29	113	-25.59%
2024/11/11	18	37.89	14	37.91	38.40	4	102	3.91%
2024/11/08	8	37.17	25	37.08	37.50	-17	95	-17.84%
2024/11/07	0	0.00	1	36.20	36.15	-1	90	-1.11%
2024/11/05	10	36.06	0	0.00	36.00	10	94	10.62%
2024/11/04	2	36.00	0	0.00	35.95	2	99	2.01%
2024/11/01	0	0.00	2	35.70	36.00	-2	106	-1.87%
2024/10/30	0	0.00	3	35.95	35.85	-3	108	-2.76%
2024/10/29	0	0.00	1	35.70	35.60	-1	110	-0.90%
2024/10/28	0	0.00	5	35.86	35.80	-5	110	-4.52%
2024/10/25	0	0.00	1	35.65	35.65	-1	113	-0.88%
2024/10/24	0	0.00	1	35.90	35.80	-1	119	-0.84%
2024/10/23	0	0.00	3	35.82	35.80	-3	136	-2.20%
2024/10/22	3	35.95	0	0.00	35.90	3	145	2.06%
2024/10/18	0	0.00	7	35.61	35.60	-7	165	-4.24%
2024/10/16	0	0.00	1	35.50	35.50	-1	172	-0.58%
2024/10/15	0	0.00	7	35.71	35.55	-7	175	-3.99%
2024/10/14	11	35.20	4	35.50	35.65	7	177	3.95%
2024/10/11	0	0.00	2	35.68	35.40	-2	179	-1.11%
2024/10/09	1	35.25	2	35.38	35.50	-1	184	-0.54%
2024/10/04	12	35.33	1	35.45	35.45	11	203	5.42%
2024/10/01	0	0.00	5	35.55	35.40	-5	209	-2.38%
2024/09/30	0	0.00	1	35.60	35.75	-1	214	-0.47%
2024/09/25	0	0.00	4	35.13	35.00	-4	246	-1.62%
2024/09/24	1	34.90	1	35.05	35.00	0	252	0.00%
2024/09/23	0	0.00	2	35.18	35.10	-2	268	-0.75%
2024/09/20	2	35.05	0	0.00	35.10	2	304	0.66%
2024/09/19	0	0.00	2	35.00	35.00	-2	311	-0.64%
2024/09/18	0	0.00	7	34.77	34.60	-7	316	-2.22%
2024/09/16	0	0.00	7	34.96	34.90	-7	319	-2.19%
2024/09/12	0	0.00	5	34.71	34.55	-5	321	-1.56%
2024/09/11	1	34.35	0	0.00	34.40	1	322	0.31%
2024/09/10	1	34.75	8	34.91	34.55	-7	324	-2.16%
2024/09/09	21	34.24	13	34.36	34.50	8	326	2.45%
2024/09/06	11	34.70	15	34.73	34.75	-4	327	-1.22%
2024/09/05	3	35.15	7	35.18	34.90	-4	328	-1.22%
2024/09/04	13	35.21	5	35.47	35.20	8	326	2.45%
2024/09/02	1	36.05	7	36.21	36.05	-6	328	-1.83%
2024/08/30	1	36.10	1	36.20	36.15	0	329	0.00%
2024/08/29	0	0.00	2	36.20	36.05	-2	331	-0.60%
2024/08/28	4	36.25	2	36.40	36.15	2	334	0.60%
2024/08/27	8	36.26	0	0.00	36.30	8	337	2.37%
2024/08/26	12	36.50	2	36.50	36.60	10	340	2.93%
2024/08/23	2	36.05	0	0.00	36.40	2	353	0.57%
2024/08/22	3	36.18	0	0.00	36.25	3	362	0.83%
2024/08/21	8	36.22	16	36.45	36.40	-8	363	-2.20%
2024/08/20	4	36.15	6	36.42	36.40	-2	360	-0.55%
2024/08/19	10	36.03	4	36.30	36.05	6	360	1.67%
2024/08/16	6	36.03	1	36.10	36.00	5	359	1.39%
2024/08/15	0	0.00	4	35.65	35.45	-4	360	-1.11%
2024/08/14	3	35.50	5	35.68	35.40	-2	360	-0.56%
2024/08/13	7	35.35	5	35.42	35.35	2	359	0.56%
2024/08/12	7	35.14	5	35.60	35.40	2	360	0.56%
2024/08/09	0	0.00	9	35.20	35.20	-9	360	-2.49%
2024/08/08	24	34.49	0	0.00	34.80	24	360	6.67%
2024/08/07	7	34.56	0	0.00	34.70	7	358	1.95%
2024/08/06	37	33.57	60	33.77	34.05	-23	355	-6.46%
2024/08/05	29	33.93	35	34.33	33.80	-6	351	-1.71%
2024/08/02	4	36.20	0	0.00	36.00	4	344	1.16%
2024/08/01	2	36.80	16	36.98	36.70	-14	343	-4.08%
2024/07/30	13	36.03	27	35.97	36.35	-14	348	-4.02%
2024/07/29	10	36.15	8	36.64	36.30	2	345	0.58%
2024/07/26	5	37.37	7	37.32	37.15	-2	340	-0.59%
2024/07/23	16	39.56	12	40.02	40.30	4	324	1.23%
2024/07/22	15	39.38	0	0.00	39.25	15	315	4.75%
2024/07/19	2	40.10	20	40.65	39.60	-18	307	-5.86%
2024/07/17	2	40.75	13	41.00	40.85	-11	293	-3.75%
2024/07/16	1	41.10	14	40.82	40.70	-13	289	-4.48%
2024/07/15	2	41.10	1	41.10	41.00	1	289	0.35%
2024/07/12	1	41.45	22	41.33	41.35	-21	288	-7.28%
2024/07/11	23	41.14	4	41.45	41.45	19	286	6.64%
2024/07/10	1	40.60	2	40.85	40.85	-1	285	-0.35%
2024/07/09	32	40.81	7	40.79	40.75	25	284	8.78%
2024/07/08	17	42.22	22	41.83	41.45	-5	277	-1.80%
2024/07/05	66	42.03	2	41.98	42.10	64	273	23.43%
2024/07/04	7	41.61	16	41.64	41.85	-9	267	-3.37%
2024/07/03	31	41.93	17	41.90	41.65	14	265	5.27%
2024/07/02	14	42.46	42	42.55	41.85	-28	263	-10.62%
2024/07/01	24	41.58	59	41.49	42.30	-35	255	-13.72%
2024/06/28	36	40.77	6	41.18	40.75	30	239	12.51%
2024/06/27	48	41.11	17	40.98	41.20	31	234	13.21%
2024/06/26	87	40.81	141	41.19	40.55	-54	219	-24.65%	大賣/
2024/06/25	18	39.21	57	38.99	39.35	-39	183	-21.23%
2024/06/24	12	39.00	1	38.60	38.95	11	177	6.21%
2024/06/21	12	38.33	0	0.00	38.45	12	175	6.85%
2024/06/20	0	0.00	2	38.00	38.05	-2	171	-1.17%
2024/06/18	0	0.00	11	38.10	38.20	-11	173	-6.35%
2024/06/14	9	37.52	1	37.50	37.70	8	173	4.62%
2024/06/13	11	37.54	0	0.00	37.50	11	171	6.41%
2024/06/12	91	37.03	0	0.00	37.15	91	170	53.30%
2024/06/11	0	0.00	4	37.15	37.05	-4	173	-2.30%
2024/06/07	0	0.00	5	37.19	37.15	-5	177	-2.82%
2024/06/06	1	37.10	2	37.18	37.15	-1	185	-0.54%
2024/06/04	1	37.80	0	0.00	37.80	1	183	0.55%
2024/06/03	0	0.00	2	37.70	37.65	-2	182	-1.10%
2024/05/31	3	38.00	15	37.85	37.90	-12	180	-6.64%
2024/05/30	0	0.00	13	38.20	37.90	-13	179	-7.24%
2024/05/29	53	37.77	36	38.04	38.15	17	178	9.51%
2024/05/28	90	37.21	0	0.00	37.40	90	165	54.30%
2024/05/27	7	36.75	0	0.00	36.80	7	159	4.40%
2024/05/24	1	36.55	0	0.00	36.60	1	160	0.62%
2024/05/23	1	36.50	1	36.55	36.55	0	162	0.00%
2024/05/21	0	0.00	1	36.55	36.45	-1	165	-0.60%
2024/05/20	0	0.00	7	36.60	36.60	-7	165	-4.23%
2024/05/17	0	0.00	4	36.65	36.60	-4	165	-2.42%
2024/05/16	0	0.00	5	36.65	36.75	-5	166	-3.00%
2024/05/15	5	36.72	15	36.75	36.70	-10	165	-6.05%
2024/05/14	0	0.00	5	36.54	36.45	-5	164	-3.05%
2024/05/13	2	36.60	0	0.00	36.60	2	163	1.23%
2024/05/09	0	0.00	3	36.67	36.60	-3	162	-1.85%
2024/05/08	0	0.00	3	36.80	36.80	-3	161	-1.86%
2024/05/07	1	36.90	2	36.80	36.75	-1	160	-0.62%
2024/05/06	12	36.58	4	36.91	36.90	8	159	5.02%
2024/05/03	1	36.90	0	0.00	36.90	1	156	0.64%
2024/05/02	6	36.40	1	36.40	36.40	5	151	3.29%
2024/04/30	4	36.20	1	36.30	36.30	3	151	1.98%
2024/04/29	0	0.00	1	36.40	36.40	-1	151	-0.66%
2024/04/26	0	0.00	1	36.45	36.45	-1	151	-0.66%
2024/04/25	2	36.25	0	0.00	36.35	2	150	1.33%
2024/04/24	1	36.25	1	36.15	36.15	0	148	0.00%
2024/04/23	0	0.00	1	36.20	35.85	-1	149	-0.67%
2024/04/19	8	35.55	0	0.00	35.55	8	149	5.35%
2024/04/18	2	35.85	0	0.00	35.85	2	146	1.36%
2024/04/17	6	35.73	0	0.00	35.95	6	146	4.09%
2024/04/16	2	35.73	3	35.77	35.65	-1	146	-0.68%
2024/04/15	5	36.10	1	36.15	36.15	4	142	2.81%
2024/04/12	8	36.29	0	0.00	36.30	8	140	5.68%
2024/04/11	10	36.47	2	36.65	36.40	8	139	5.74%
2024/04/10	2	36.90	5	36.85	36.85	-3	136	-2.20%
2024/04/09	3	36.78	0	0.00	36.85	3	135	2.22%
2024/04/08	29	36.52	0	0.00	36.75	29	131	22.00%
2024/04/02	2	36.05	0	0.00	36.05	2	126	1.58%
2024/03/22	5	35.95	4	35.95	35.90	1	117	0.85%
2024/03/14	0	0.00	8	35.14	35.25	-8	112	-7.13%
2024/03/13	0	0.00	6	35.31	35.10	-6	106	-5.64%
2024/03/12	16	34.80	0	0.00	35.10	16	102	15.68%
2024/03/08	0	0.00	6	33.65	33.70	-6	93	-6.43%
2024/03/04	0	0.00	1	34.10	34.05	-1	87	-1.14%
2024/02/29	1	33.60	102	33.62	33.55	-101	83	-120.89%	大賣/鉅額交易
2024/02/27	0	0.00	1	33.65	33.60	-1	80	-1.23%
2024/02/26	1	33.70	100	33.68	33.70	-99	78	-126.49%
2024/02/23	0	0.00	98	33.93	33.85	-98	75	-130.06%
2024/02/22	0	0.00	119	34.00	34.00	-119	73	-162.53%	大賣/鉅額交易
2024/02/21	1	34.05	111	34.02	34.00	-110	70	-154.97%	大賣/鉅額交易
2024/02/20	0	0.00	14	33.92	33.95	-14	69	-20.27%
2024/02/16	0	0.00	21	33.55	33.60	-21	67	-31.27%
2024/02/05	0	0.00	15	33.39	33.35	-15	66	-22.72%
2024/02/02	0	0.00	26	33.44	33.35	-26	65	-39.51%