圓剛 (2417)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.50
漲跌
▼2.30
漲幅
-5.37%
成交量
2,835張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	135	41.31	165	41.48	40.50	-30	5,878	-0.51%	大買/大賣/
2024/04/12	74	42.86	117	42.64	42.80	-43	5,859	-0.73%	大賣/
2024/04/11	255	42.42	203	42.56	42.00	52	5,832	0.89%	大買/大賣/
2024/04/10	79	44.46	102	44.08	43.90	-23	5,772	-0.40%	大賣/
2024/04/09	33	43.92	62	44.17	43.70	-29	5,767	-0.50%
2024/04/08	82	44.79	48	44.96	44.30	34	5,749	0.59%
2024/04/03	251	44.81	121	44.73	44.60	130	5,735	2.27%	大買/大賣/鉅額交易
2024/04/02	414	45.95	453	46.02	45.00	-39	5,733	-0.68%	大買/大賣/
2024/04/01	283	44.74	309	45.26	44.60	-26	5,630	-0.46%	大買/大賣/
2024/03/29	221	44.75	331	44.99	43.40	-110	5,542	-1.98%	大買/大賣/鉅額交易
2024/03/28	150	44.15	188	44.32	44.65	-38	5,483	-0.69%	大買/大賣/
2024/03/27	320	44.76	267	44.77	45.45	53	5,406	0.98%	大買/大賣/
2024/03/26	437	47.74	2,184	51.41	46.20	-1,747	5,295	-32.99%	大買/大賣/鉅額交易
2024/03/20	0	0.00	1	47.20	45.05	-1	4,796	-0.02%
2024/03/19	6	47.57	1	47.60	47.05	5	4,847	0.10%
2024/03/18	0	0.00	1	47.40	47.90	-1	4,975	-0.02%
2024/03/12	27	49.56	39	49.53	49.70	-12	5,181	-0.23%
2024/03/11	1,154	52.83	1,963	53.12	51.50	-809	5,293	-15.28%	大買/大賣/鉅額交易
2024/03/08	1,214	51.90	1,029	52.51	50.90	185	5,071	3.65%	大買/大賣/鉅額交易
2024/03/07	2,287	53.54	1,903	53.80	52.80	384	4,889	7.85%	大買/大賣/鉅額交易
2024/03/06	2,198	50.70	1,014	49.75	52.20	1,184	4,241	27.92%	大買/大賣/鉅額交易
2024/03/05	248	46.91	178	47.13	47.50	70	3,711	1.89%	大買/大賣/
2024/03/04	1,164	42.40	597	41.69	43.20	567	3,668	15.46%	大買/大賣/鉅額交易
2024/03/01	630	39.08	464	38.92	39.30	166	3,368	4.93%	大買/大賣/鉅額交易
2024/02/29	472	38.58	537	38.42	39.00	-65	3,325	-1.95%	大買/大賣/
2024/02/27	319	36.86	100	36.63	36.30	219	3,511	6.24%	大買/鉅額交易
2024/02/26	390	37.13	247	37.26	36.75	143	4,034	3.54%	大買/大賣/鉅額交易
2024/02/23	226	37.63	367	37.67	36.95	-141	4,044	-3.49%	大買/大賣/鉅額交易
2024/02/22	448	37.52	661	37.50	38.55	-213	4,027	-5.29%	大買/大賣/鉅額交易
2024/02/21	118	35.19	30	35.15	35.05	88	3,811	2.31%	大買/
2024/02/20	48	34.85	89	34.89	35.10	-41	4,085	-1.00%
2024/02/19	142	35.18	75	35.02	35.30	67	5,312	1.26%	大買/
2024/02/16	182	34.31	29	34.32	34.70	153	5,767	2.65%	大買/鉅額交易
2024/02/15	84	33.24	31	33.26	33.25	53	6,214	0.85%
2024/02/05	72	33.18	47	33.09	33.00	25	6,308	0.40%
2024/02/02	11	33.62	12	33.54	33.70	-1	6,406	-0.02%
2024/02/01	93	33.46	19	33.43	33.30	74	6,452	1.15%
2024/01/31	22	33.62	36	33.69	33.65	-14	6,487	-0.22%
2024/01/30	149	33.86	20	33.84	34.00	129	6,575	1.96%	大買/鉅額交易
2024/01/29	42	34.00	62	33.84	34.20	-20	6,656	-0.30%
2024/01/26	452	34.81	472	34.78	34.25	-20	6,775	-0.30%	大買/大賣/
2024/01/25	62	33.43	116	33.71	33.00	-54	6,958	-0.78%	大賣/
2024/01/24	74	33.55	62	33.74	33.65	12	7,322	0.16%
2024/01/23	65	32.80	66	32.75	32.75	-1	7,576	-0.01%
2024/01/22	27	32.64	88	32.65	32.45	-61	7,686	-0.79%
2024/01/19	23	31.94	43	31.98	32.00	-20	7,717	-0.26%
2024/01/18	21	31.93	27	31.85	31.85	-6	7,743	-0.08%
2024/01/17	95	31.83	78	32.06	31.65	17	7,765	0.22%
2024/01/16	20	32.23	73	32.44	32.10	-53	7,776	-0.68%
2024/01/15	63	32.88	17	32.91	32.70	46	7,781	0.59%
2024/01/12	29	33.01	104	32.91	32.60	-75	7,803	-0.96%	大賣/
2024/01/11	37	33.50	33	33.35	33.00	4	7,814	0.05%
2024/01/10	134	33.35	79	33.51	33.20	55	7,828	0.70%	大買/
2024/01/09	170	33.49	228	33.78	34.00	-58	7,840	-0.74%	大買/大賣/
2024/01/08	175	33.92	56	34.14	33.40	119	7,849	1.52%	大買/鉅額交易
2024/01/05	52	34.84	58	34.67	34.55	-6	7,853	-0.08%
2024/01/04	67	34.48	68	34.54	34.40	-1	7,889	-0.01%
2024/01/03	152	34.63	51	34.53	34.50	101	7,950	1.27%	大買/鉅額交易
2024/01/02	92	35.70	47	35.72	35.05	45	8,221	0.55%
2023/12/29	145	36.47	83	36.27	36.00	62	8,823	0.70%	大買/
2023/12/28	126	36.64	229	36.52	36.15	-103	9,249	-1.11%	大買/大賣/鉅額交易
2023/12/27	89	36.19	123	36.19	36.15	-34	9,598	-0.35%	大賣/
2023/12/26	102	35.83	98	35.86	35.65	4	9,654	0.04%	大買/
2023/12/25	70	35.76	55	35.54	35.30	15	9,755	0.15%
2023/12/22	37	35.75	73	35.83	35.60	-36	9,767	-0.37%
2023/12/21	49	35.97	187	35.72	35.70	-138	9,797	-1.41%	大賣/鉅額交易
2023/12/20	52	35.80	101	35.91	36.05	-49	9,829	-0.50%	大賣/
2023/12/19	337	35.41	51	35.59	35.20	286	9,925	2.88%	大買/鉅額交易
2023/12/18	65	36.29	131	36.20	36.00	-66	10,096	-0.65%	大賣/
2023/12/15	120	36.57	137	36.78	36.25	-17	10,228	-0.17%	大買/大賣/
2023/12/14	145	37.97	172	37.81	37.20	-27	10,270	-0.26%	大買/大賣/
2023/12/13	408	37.76	230	37.72	38.10	178	10,327	1.72%	大買/大賣/鉅額交易
2023/12/12	182	37.40	172	37.60	36.70	10	10,205	0.10%	大買/大賣/
2023/12/11	157	39.68	147	39.46	38.70	10	10,107	0.10%	大買/大賣/
2023/12/08	41	38.90	80	39.03	38.95	-39	10,134	-0.38%
2023/12/07	42	39.58	220	39.72	38.65	-178	10,177	-1.75%	大賣/鉅額交易
2023/12/06	416	40.13	317	40.05	39.85	99	10,092	0.98%	大買/大賣/
2023/12/05	160	39.65	285	39.97	39.80	-125	9,913	-1.26%	大買/大賣/鉅額交易
2023/12/04	398	39.86	416	39.89	39.80	-18	9,798	-0.18%	大買/大賣/
2023/12/01	95	38.66	172	38.73	38.95	-77	9,645	-0.80%	大賣/
2023/11/30	395	38.61	270	38.70	38.60	125	9,605	1.30%	大買/大賣/鉅額交易
2023/11/29	158	39.83	153	39.82	38.95	5	9,511	0.05%	大買/大賣/
2023/11/28	327	39.15	165	39.12	39.40	162	9,429	1.72%	大買/大賣/鉅額交易
2023/11/27	35.1	38.93	140	39.36	39.25	-104.9	9,361	-1.12%	大賣/鉅額交易
2023/11/24	613	40.17	766	40.67	40.30	-153	9,279	-1.65%	大買/大賣/鉅額交易
2023/11/22	516	38.44	182	38.35	38.25	334	8,297	4.03%	大買/大賣/鉅額交易
2023/11/21	273	38.48	503	38.42	38.15	-230	8,215	-2.80%	大買/大賣/鉅額交易
2023/11/20	394	37.95	712	38.09	37.80	-318	8,067	-3.94%	大買/大賣/鉅額交易
2023/11/17	890	38.33	878	38.43	38.20	12	7,939	0.15%	大買/大賣/
2023/11/16	2,950	40.90	3,801	41.23	39.00	-851	7,643	-11.13%	大買/大賣/鉅額交易
2023/11/15	2,146	38.32	917	38.13	39.35	1,229	6,398	19.21%	大買/大賣/鉅額交易
2023/11/14	1,112	36.69	1,227	36.50	35.80	-115	5,913	-1.94%	大買/大賣/鉅額交易
2023/11/13	507	33.59	396	33.75	34.40	111	5,439	2.04%	大買/大賣/鉅額交易
2023/11/10	290	33.51	546	33.47	33.25	-256	5,334	-4.80%	大買/大賣/鉅額交易
2023/11/09	434	32.71	54	32.87	32.60	380	5,220	7.28%	大買/鉅額交易
2023/11/08	91	33.55	73	33.70	33.35	18	5,172	0.35%
2023/11/07	140	34.12	273	34.17	33.50	-133	5,124	-2.60%	大買/大賣/鉅額交易
2023/11/06	263	33.44	172	33.61	33.55	91	5,027	1.81%	大買/大賣/
2023/11/03	159	34.75	608	35.12	34.80	-449	4,930	-9.11%	大買/大賣/鉅額交易
2023/11/02	934	34.72	879	34.89	35.60	55	4,784	1.15%	大買/大賣/
2023/11/01	866	34.46	757	34.57	34.75	109	4,479	2.43%	大買/大賣/鉅額交易
2023/10/31	956	33.62	1,178	33.50	32.80	-222	4,077	-5.45%	大買/大賣/鉅額交易
2023/10/30	24	35.28	61	35.39	35.90	-37	3,788	-0.98%
2023/10/27	175	31.68	44	32.42	32.65	131	3,665	3.57%	大買/鉅額交易
2023/10/23	2	28.98	0	0.00	28.95	2	3,532	0.06%
2023/10/20	1	28.75	0	0.00	28.75	1	3,515	0.03%
2023/10/13	12	32.45	0	0.00	32.35	12	3,359	0.36%
2023/10/12	4	32.78	588	32.60	33.00	-584	3,334	-17.52%	大賣/鉅額交易
2023/10/11	10	32.50	6	32.37	32.50	4	3,289	0.12%
2023/10/06	1,697	34.37	755	34.31	34.25	942	3,221	29.24%	大買/大賣/鉅額交易
2023/10/05	732	36.09	2,214	36.34	35.85	-1,482	2,924	-50.67%	大買/大賣/鉅額交易
2023/10/04	2,076	33.38	1,504	33.39	34.80	572	2,300	24.86%	大買/大賣/鉅額交易
2023/10/03	910	31.45	1,078	31.60	31.65	-168	1,848	-9.09%	大買/大賣/鉅額交易
2023/10/02	215	29.86	20	29.69	29.90	195	1,454	13.40%	大買/鉅額交易
2023/09/28	636	27.13	111	26.48	27.20	525	1,369	38.33%	大買/大賣/鉅額交易
2023/09/27	14	24.96	136	25.05	24.75	-122	1,249	-9.76%	大賣/鉅額交易
2023/09/26	374	24.89	53	25.09	24.65	321	1,233	26.02%	大買/鉅額交易
2023/09/25	151	25.90	60	26.02	25.35	91	1,193	7.63%	大買/
2023/09/22	97	26.86	232	26.84	26.65	-135	1,142	-11.82%	大賣/鉅額交易
2023/09/21	257	26.71	375	26.70	26.90	-118	1,032	-11.43%	大買/大賣/鉅額交易
2023/09/20	149	25.65	321	25.65	26.40	-172	820	-20.95%	大買/大賣/鉅額交易
2023/09/19	458	24.98	232	24.97	24.95	226	677	33.34%	大買/大賣/鉅額交易
2023/09/18	324	24.81	137	24.69	25.40	187	590	31.68%	大買/大賣/鉅額交易
2023/09/15	57	23.24	101	23.18	23.10	-44	459	-9.57%	大賣/
2023/09/14	173	23.38	98	23.36	23.20	75	446	16.79%	大買/
2023/09/13	287	22.88	247	23.16	23.35	40	427	9.36%	大買/大賣/
2023/09/12	41	22.66	99	22.55	22.90	-58	318	-18.20%
2023/09/11	2	20.88	4	20.96	20.85	-2	253	-0.79%
2023/09/08	5	21.18	15	21.17	21.10	-10	255	-3.91%
2023/09/07	20	21.45	16	21.34	21.35	4	258	1.55%
2023/09/06	0	0.00	23	21.12	21.05	-23	256	-8.97%
2023/09/05	9	21.13	6	21.23	21.20	3	257	1.17%
2023/09/04	0	0.00	6	21.33	21.15	-6	257	-2.33%
2023/09/01	40	21.39	25	21.46	21.35	15	261	5.73%
2023/08/31	29	21.06	10	21.12	21.30	19	268	7.06%
2023/08/30	17	20.78	2	20.78	20.80	15	270	5.55%
2023/08/29	4	20.58	6	20.57	20.70	-2	276	-0.72%
2023/08/28	15	20.67	2	20.80	20.65	13	278	4.66%
2023/08/25	21	20.86	4	21.01	20.60	17	283	5.99%
2023/08/24	34	21.08	10	20.98	20.80	24	284	8.42%
2023/08/23	18	20.77	0	0.00	20.85	18	287	6.27%
2023/08/22	27	20.86	5	20.87	20.85	22	291	7.54%
2023/08/21	7	20.68	0	0.00	20.70	7	293	2.38%
2023/08/18	31	20.62	10	20.63	20.55	21	296	7.09%
2023/08/17	16	20.42	3	20.40	20.45	13	296	4.38%
2023/08/16	9	20.18	1	20.00	20.20	8	303	2.64%
2023/08/15	10	20.01	4	20.00	19.95	6	304	1.97%
2023/08/14	0	0.00	36	19.96	19.85	-36	305	-11.77%
2023/08/11	8	20.20	10	20.26	20.30	-2	303	-0.66%
2023/08/10	0	0.00	47	20.37	20.25	-47	304	-15.44%
2023/08/09	2	20.63	15	20.65	20.70	-13	303	-4.28%
2023/08/08	1	20.85	18	20.78	20.75	-17	309	-5.50%
2023/08/07	46	20.83	7	20.88	21.05	39	335	11.62%
2023/08/04	3	20.73	17	20.74	20.80	-14	343	-4.07%
2023/08/02	4	20.81	21	20.75	20.65	-17	360	-4.72%
2023/08/01	3	20.95	0	0.00	20.90	3	378	0.79%
2023/07/31	14	21.02	12	20.92	20.85	2	397	0.50%
2023/07/28	16	20.80	11	20.81	20.80	5	432	1.16%
2023/07/27	3	20.77	15	20.88	20.85	-12	706	-1.70%
2023/07/26	8	20.73	1	20.70	20.70	7	791	0.88%
2023/07/25	12	20.66	5	20.65	20.65	7	790	0.89%
2023/07/24	3	20.70	10	20.74	20.70	-7	787	-0.89%
2023/07/21	0	0.00	6	20.95	20.95	-6	788	-0.76%
2023/07/20	9	21.06	2	21.05	21.05	7	792	0.88%
2023/07/19	9	21.12	5	21.12	21.00	4	792	0.50%
2023/07/18	4	21.50	44	21.49	21.30	-40	796	-5.02%
2023/07/17	12	21.18	10	21.25	21.40	2	794	0.25%
2023/07/14	1	20.90	44	20.87	20.90	-43	796	-5.40%
2023/07/13	8	20.77	22	20.78	20.70	-14	800	-1.75%
2023/07/12	1	21.05	11	21.06	21.05	-10	791	-1.26%
2023/07/11	5	21.19	33	21.23	21.20	-28	792	-3.53%
2023/07/10	25	21.34	18	21.40	21.35	7	794	0.88%
2023/07/07	4	21.69	9	21.62	21.60	-5	795	-0.63%
2023/07/06	6	21.95	10	22.03	22.00	-4	793	-0.50%
2023/07/05	11	22.06	31	22.19	22.05	-20	797	-2.51%
2023/07/04	79	21.89	33	22.01	22.20	46	799	5.76%
2023/07/03	15	21.94	2	21.93	21.85	13	792	1.64%
2023/06/30	24	21.75	0	0.00	21.75	24	789	3.04%
2023/06/29	30	21.70	18	21.76	21.75	12	788	1.52%
2023/06/28	10	21.84	1	21.90	21.75	9	785	1.15%
2023/06/27	39	21.80	15	21.77	21.80	24	785	3.06%
2023/06/26	10	22.08	16	22.17	22.05	-6	780	-0.77%
2023/06/21	15	22.19	2	22.10	22.20	13	781	1.66%
2023/06/20	15	21.91	13	21.81	21.75	2	779	0.26%
2023/06/19	8	22.09	11	22.04	21.95	-3	778	-0.39%
2023/06/16	5	22.13	12	22.17	22.20	-7	778	-0.90%
2023/06/15	34	22.21	75	22.36	22.20	-41	775	-5.28%
2023/06/14	1	21.70	9	21.66	21.70	-8	763	-1.05%
2023/06/13	17	21.72	4	21.80	21.75	13	764	1.70%
2023/06/12	4	21.78	0	0.00	21.80	4	764	0.52%
2023/06/09	14	21.96	4	21.95	21.85	10	764	1.31%
2023/06/08	0	0.00	2	21.85	21.85	-2	768	-0.26%
2023/06/07	22	22.04	2	22.10	21.95	20	773	2.58%
2023/06/06	10	22.14	23	22.07	22.15	-13	776	-1.67%
2023/06/05	11	22.20	24	22.12	22.20	-13	773	-1.68%
2023/06/02	42	22.05	7	22.15	22.15	35	770	4.54%
2023/06/01	2	21.93	12	21.95	21.95	-10	772	-1.30%
2023/05/31	21	21.92	10	21.97	21.95	11	774	1.42%
2023/05/30	22	21.97	1	21.90	21.85	21	771	2.72%
2023/05/29	30	21.79	19	21.86	21.90	11	768	1.43%
2023/05/26	19	21.65	27	21.57	21.60	-8	766	-1.04%
2023/05/25	10	21.71	0	0.00	21.60	10	765	1.31%
2023/05/24	29	21.64	3	21.70	21.70	26	765	3.40%
2023/05/23	37	21.55	9	21.53	21.60	28	766	3.65%
2023/05/22	48	21.62	14	21.52	21.40	34	770	4.41%
2023/05/19	21	21.42	1	21.35	21.35	20	767	2.60%
2023/05/18	11	21.35	12	21.38	21.40	-1	771	-0.13%
2023/05/17	5	21.30	4	21.28	21.30	1	772	0.13%
2023/05/16	2	21.08	5	21.16	21.20	-3	769	-0.39%
2023/05/15	10	20.82	3	20.73	20.95	7	770	0.91%
2023/05/12	13	20.92	42	20.93	21.00	-29	768	-3.77%
2023/05/11	46	21.21	59	21.39	20.90	-13	764	-1.70%
2023/05/10	48	21.93	46	21.95	21.90	2	741	0.27%
2023/05/09	26	22.14	76	22.30	22.10	-50	731	-6.83%
2023/05/08	21	22.73	124	22.60	22.50	-103	718	-14.34%	大賣/鉅額交易
2023/05/05	11	22.80	224	22.79	22.65	-213	703	-30.28%	大賣/鉅額交易
2023/05/04	198	22.77	141	23.00	23.10	57	690	8.26%	大買/大賣/
2023/05/03	233	23.61	455	23.52	22.95	-222	656	-33.84%	大買/大賣/鉅額交易
2023/05/02	16	25.45	0	0.00	25.45	16	383	4.17%
2023/04/28	2	23.00	2	23.05	23.15	0	301	0.00%
2023/04/27	11	22.79	6	22.70	22.80	5	303	1.65%
2023/04/26	28	22.61	41	22.56	22.90	-13	306	-4.25%
2023/04/25	27	22.95	127	23.02	22.75	-100	306	-32.62%	大賣/
2023/04/24	1	23.30	45	23.28	23.20	-44	303	-14.51%
2023/04/21	14	23.35	37	23.28	23.20	-23	303	-7.57%
2023/04/20	5	23.72	35	23.71	23.65	-30	300	-9.98%
2023/04/19	30	24.21	28	24.16	24.00	2	300	0.67%
2023/04/18	39	24.12	29	24.15	23.95	10	292	3.42%
2023/04/17	10	23.75	1	23.85	23.75	9	289	3.10%
2023/04/14	5	24.07	7	23.95	23.90	-2	289	-0.69%
2023/04/13	40	24.42	8	24.36	24.25	32	288	11.10%
2023/04/12	50	24.23	1	24.20	24.25	49	284	17.22%
2023/04/11	20	24.13	0	0.00	24.10	20	285	7.02%
2023/04/10	21	24.14	9	24.30	24.05	12	285	4.20%
2023/04/07	9	23.89	12	23.87	23.90	-3	281	-1.07%
2023/04/06	23	23.60	30	23.33	23.90	-7	285	-2.45%
2023/03/31	1	23.35	5	23.35	23.35	-4	288	-1.38%
2023/03/30	8	23.37	7	23.53	23.30	1	289	0.35%
2023/03/29	0	0.00	6	23.61	23.25	-6	291	-2.06%
2023/03/28	8	23.66	15	23.60	23.55	-7	297	-2.35%
2023/03/27	8	23.98	35	23.99	23.95	-27	303	-8.90%
2023/03/24	50	23.89	0	0.00	24.00	50	306	16.30%
2023/03/23	18	23.62	5	23.40	23.70	13	311	4.17%
2023/03/22	16	23.44	0	0.00	23.50	16	380	4.20%
2023/03/21	27	23.12	6	23.18	23.10	21	387	5.43%
2023/03/20	10	22.77	13	22.85	22.90	-3	390	-0.77%
2023/03/17	8	22.76	27	22.74	22.70	-19	391	-4.85%
2023/03/16	9	22.97	48	22.64	22.50	-39	393	-9.90%
2023/03/15	4	23.29	10	23.05	23.00	-6	397	-1.51%
2023/03/14	1	23.25	5	23.29	23.20	-4	401	-1.00%
2023/03/13	4	23.26	21	23.09	23.35	-17	410	-4.14%
2023/03/10	3	24.22	18	24.03	23.90	-15	435	-3.45%
2023/03/09	2	24.45	36	24.70	24.50	-34	486	-6.99%
2023/03/08	42	24.21	62	24.29	24.40	-20	491	-4.07%
2023/03/07	10	24.14	5	24.11	24.10	5	496	1.01%
2023/03/06	30	23.92	16	24.31	24.20	14	627	2.23%
2023/03/03	16	23.75	17	23.74	23.80	-1	691	-0.14%
2023/03/02	3	23.63	3	23.60	23.55	0	688	0.00%
2023/03/01	0	0.00	2	23.73	23.60	-2	692	-0.29%
2023/02/24	3	23.73	7	23.84	23.80	-4	692	-0.58%
2023/02/23	41	23.89	3	23.80	23.95	38	691	5.49%
2023/02/22	43	23.53	4	23.50	23.65	39	693	5.63%
2023/02/21	60	23.68	2	23.73	23.70	58	693	8.37%
2023/02/20	104	23.86	20	23.93	23.75	84	697	12.04%	大買/
2023/02/17	27	23.64	5	23.53	23.70	22	710	3.10%
2023/02/16	67	23.51	10	23.33	23.50	57	788	7.23%
2023/02/15	2	22.75	1	22.90	22.90	1	799	0.13%
2023/02/14	7	23.16	0	0.00	23.00	7	798	0.88%
2023/02/13	37	23.14	2	23.10	23.05	35	798	4.38%
2023/02/10	20	23.29	8	23.37	23.35	12	799	1.50%
2023/02/09	6	23.58	2	23.58	23.65	4	801	0.50%
2023/02/08	40	23.52	3	23.47	23.60	37	799	4.63%
2023/02/07	9	23.44	1	23.45	23.45	8	795	1.01%
2023/02/06	20	23.64	4	23.60	23.65	16	796	2.01%
2023/02/03	50	23.46	10	23.58	23.60	40	794	5.03%
2023/02/02	62	23.44	6	23.47	23.45	56	789	7.10%
2023/02/01	36	23.14	15	23.15	23.15	21	784	2.68%
2023/01/31	63	22.86	1	22.90	23.00	62	785	7.89%
2023/01/30	83	22.62	7	22.53	22.70	76	784	9.69%
2023/01/17	20	22.24	6	22.36	22.20	14	782	1.79%
2023/01/16	13	22.23	15	22.23	22.45	-2	781	-0.26%
2023/01/13	32	22.48	15	22.53	22.45	17	780	2.18%
2023/01/12	6	22.30	10	22.40	22.30	-4	778	-0.51%
2023/01/11	5	22.67	6.6	22.72	22.55	-1.6	778	-0.21%
2023/01/10	12	22.92	9	22.92	22.70	3	780	0.38%
2023/01/09	29	22.89	3	22.72	22.95	26	781	3.32%
2023/01/06	19	22.64	1	22.65	22.55	18	784	2.30%
2023/01/05	103	22.55	3	22.55	22.60	100	791	12.63%	大買/
2023/01/04	31	22.42	6	22.34	22.40	25	790	3.16%
2023/01/03	17	22.08	2	22.20	22.20	15	793	1.89%
2022/12/30	7	22.61	26	22.24	22.20	-19	794	-2.39%
2022/12/29	59	22.47	19	22.44	22.45	40	800	4.99%
2022/12/28	8	22.49	13	22.28	22.25	-5	843	-0.59%
2022/12/27	2	22.73	0	0.00	22.70	2	886	0.23%
2022/12/26	66	22.95	38	22.95	22.75	28	887	3.16%
2022/12/23	39	22.41	40	22.55	22.60	-1	884	-0.11%
2022/12/22	32	22.48	3	22.53	22.40	29	880	3.29%
2022/12/21	33	22.29	11	22.35	22.20	22	891	2.47%
2022/12/20	68	22.29	51	22.68	22.05	17	892	1.91%
2022/12/19	119	23.05	2	23.25	22.80	117	895	13.07%	大買/鉅額交易
2022/12/16	54	23.00	25	23.02	22.85	29	892	3.25%
2022/12/15	97	23.43	40	23.57	23.40	57	890	6.40%
2022/12/14	98	24.16	274	23.81	23.60	-176	886	-19.85%	大賣/鉅額交易
2022/12/13	40	23.39	38	23.52	23.30	2	817	0.24%
2022/12/12	97	23.14	27	23.18	23.30	70	815	8.59%
2022/12/09	50	22.98	8	23.09	22.90	42	816	5.15%
2022/12/08	61	22.86	1	23.15	23.05	60	823	7.28%
2022/12/07	27	22.72	76	22.61	22.55	-49	831	-5.89%
2022/12/06	26	23.24	40	23.04	22.90	-14	849	-1.65%
2022/12/05	85	23.34	9	23.34	23.45	76	891	8.52%
2022/12/02	149	23.46	103	23.32	23.10	46	941	4.88%	大買/大賣/
2022/12/01	8	23.51	65	23.65	23.85	-57	951	-5.99%
2022/11/30	56	23.27	52	23.46	23.20	4	931	0.43%
2022/11/29	3	23.55	61	23.62	23.50	-58	938	-6.18%
2022/11/28	5	24.65	192	24.45	24.25	-187	927	-20.16%	大賣/鉅額交易
2022/11/25	85	23.46	58	23.40	24.30	27	799	3.38%
2022/11/24	33	22.16	0	0.00	22.10	33	741	4.45%
2022/11/23	11	22.33	0	0.00	22.15	11	745	1.48%
2022/11/22	4	21.74	0	0.00	21.75	4	744	0.54%
2022/11/21	3	22.20	0	0.00	21.95	3	747	0.40%
2022/11/18	5	22.03	11	22.40	21.95	-6	749	-0.80%
2022/11/17	12	22.20	0	0.00	22.30	12	755	1.59%
2022/11/16	38	22.06	3	22.10	21.95	35	763	4.59%
2022/11/15	2	22.65	50	22.69	22.40	-48	776	-6.18%
2022/11/14	56	23.38	75	23.11	23.60	-19	784	-2.42%
2022/11/11	6	22.03	0	0.00	22.30	6	714	0.84%
2022/11/10	19	20.47	1	20.55	20.30	18	705	2.55%
2022/11/09	34	20.83	4	20.94	20.75	30	709	4.23%
2022/11/08	52	20.93	15	20.80	20.60	37	711	5.20%
2022/11/07	20	20.65	5	20.52	20.65	15	713	2.10%
2022/11/04	2	20.15	1	20.25	20.40	1	710	0.14%
2022/11/03	1	20.10	3	20.18	20.30	-2	712	-0.28%
2022/11/02	22	20.14	0	0.00	20.20	22	714	3.08%
2022/11/01	10	19.94	1	20.05	19.90	9	715	1.26%
2022/10/31	14	19.73	3	19.63	19.55	11	719	1.53%
2022/10/28	5	19.84	5	19.53	19.35	0	723	0.00%
2022/10/27	81	19.85	5	19.72	20.10	76	725	10.47%
2022/10/26	15	19.40	33	19.38	19.45	-18	727	-2.48%
2022/10/25	11	19.30	14	19.36	19.15	-3	726	-0.41%
2022/10/24	17	19.59	6	19.66	19.50	11	730	1.50%
2022/10/21	7	19.17	15	19.31	19.25	-8	735	-1.09%
2022/10/20	25	19.33	21	19.37	19.60	4	735	0.54%
2022/10/19	64	19.97	5	20.19	19.75	59	737	8.00%
2022/10/18	70	19.86	10	19.79	20.00	60	736	8.15%
2022/10/17	56	19.34	45	19.30	19.50	11	741	1.48%
2022/10/14	53	19.65	43	19.64	19.60	10	742	1.35%
2022/10/13	22	19.29	60	19.18	18.95	-38	742	-5.12%
2022/10/12	51	19.85	26	19.93	20.10	25	736	3.40%
2022/10/11	60	20.16	18	20.24	20.00	42	738	5.69%
2022/10/07	43	21.06	19	21.16	20.90	24	735	3.26%
2022/10/06	40	21.16	132	21.16	21.10	-92	734	-12.53%	大賣/
2022/10/05	50	22.13	310	22.40	21.60	-260	730	-35.61%	大賣/鉅額交易
2022/10/04	21	21.35	0	0.00	21.35	21	688	3.05%
2022/10/03	31	19.52	18	19.59	19.45	13	643	2.02%
2022/09/30	39	19.25	11	19.04	19.65	28	647	4.32%
2022/09/29	64	19.83	2	20.10	19.70	62	648	9.56%
2022/09/28	63	19.82	97	19.71	19.30	-34	650	-5.23%
2022/09/27	34	20.39	19	20.37	20.55	15	647	2.32%
2022/09/26	50	20.62	58	20.80	20.20	-8	651	-1.23%
2022/09/23	19	21.93	11	21.97	21.65	8	653	1.22%
2022/09/22	65	22.03	5	22.32	22.40	60	656	9.14%
2022/09/21	12	22.64	22	22.58	22.30	-10	654	-1.53%
2022/09/20	11	22.97	5	23.07	22.90	6	655	0.92%
2022/09/19	6	23.08	17	22.95	22.80	-11	659	-1.67%
2022/09/16	9	24.12	11	23.50	23.45	-2	657	-0.30%
2022/09/15	102	24.28	12	24.13	24.20	90	658	13.66%	大買/
2022/09/14	0	0.00	102	23.54	23.75	-102	657	-15.52%	大賣/鉅額交易
2022/09/13	8	24.43	221	24.32	24.15	-213	655	-32.51%	大賣/鉅額交易
2022/09/12	0	0.00	229	25.41	24.90	-229	650	-35.19%	大賣/鉅額交易
2022/09/08	287	24.67	66	24.90	24.90	221	610	36.21%	大買/鉅額交易
2022/09/07	58	24.00	258	23.57	23.20	-200	557	-35.90%	大賣/鉅額交易
2022/09/06	27	24.06	200	23.47	24.05	-173	519	-33.30%	大賣/鉅額交易
2022/09/05	15	24.43	69	24.04	24.25	-54	488	-11.05%
2022/09/02	4	23.88	12	23.83	23.55	-8	477	-1.68%
2022/09/01	57	23.79	7	23.81	23.70	50	484	10.33%
2022/08/31	54	24.36	14	24.41	24.30	40	492	8.13%
2022/08/30	64	23.64	1	23.80	23.75	63	557	11.30%
2022/08/29	10	22.73	2	22.80	22.95	8	555	1.44%
2022/08/26	42	23.89	2	24.15	23.70	40	559	7.15%
2022/08/25	20	23.52	0	0.00	23.60	20	560	3.57%
2022/08/24	8	23.48	58	23.55	23.30	-50	567	-8.82%
2022/08/23	19	23.52	21	23.50	23.30	-2	562	-0.36%
2022/08/22	68	24.27	94	24.01	23.45	-26	561	-4.63%
2022/08/19	11	24.15	181	23.88	23.25	-170	553	-30.71%	大賣/鉅額交易
2022/08/18	18	23.25	103	23.58	23.90	-85	535	-15.87%	大賣/
2022/08/17	20	23.07	2	23.28	23.30	18	528	3.40%
2022/08/16	2	23.00	5	22.81	22.60	-3	537	-0.56%
2022/08/15	2	22.38	0	0.00	22.50	2	544	0.37%
2022/08/12	2	22.15	10	22.10	22.15	-8	570	-1.40%
2022/08/10	1	22.00	0	0.00	21.60	1	666	0.15%
2022/08/09	23	21.95	1	21.75	21.95	22	673	3.27%
2022/08/08	21	21.62	1	21.50	21.75	20	683	2.93%
2022/08/05	18	21.43	14	21.54	21.60	4	706	0.57%
2022/08/04	18	20.32	8	20.31	20.70	10	736	1.36%
2022/08/03	3	20.73	33	21.23	20.75	-30	802	-3.74%
2022/08/02	4	21.28	24	21.34	21.15	-20	820	-2.44%
2022/08/01	11	22.18	6	21.97	22.10	5	843	0.59%
2022/07/29	4	22.15	16	22.11	22.25	-12	865	-1.39%
2022/07/28	1	22.60	49	21.72	21.55	-48	894	-5.37%
2022/07/27	6	21.76	13	21.64	21.70	-7	921	-0.76%
2022/07/26	1	21.50	24	21.49	21.35	-23	958	-2.40%
2022/07/25	2	21.63	5	21.95	22.00	-3	1,100	-0.27%
2022/07/22	0	0.00	29	22.24	21.75	-29	1,187	-2.44%
2022/07/21	13	21.86	2	21.45	22.00	11	1,385	0.79%
2022/07/20	7	21.31	2	21.43	21.30	5	1,761	0.28%
2022/07/18	38	21.02	0	0.00	21.05	38	2,866	1.33%
2022/07/15	7	20.44	0	0.00	20.55	7	3,089	0.23%
2022/07/14	21	20.63	1	20.30	20.55	20	3,273	0.61%
2022/07/13	43	20.54	9	20.44	20.40	34	3,565	0.95%
2022/07/12	8	19.73	50	19.82	19.55	-42	3,627	-1.16%
2022/07/11	12	20.68	0	0.00	20.70	12	3,627	0.33%
2022/07/08	56	20.94	0	0.00	20.70	56	3,631	1.54%
2022/07/07	48	20.42	29	19.97	20.50	19	3,630	0.52%
2022/07/06	16	20.44	8	19.98	19.80	8	3,636	0.22%
2022/07/05	102	20.59	3	20.23	20.30	99	3,649	2.71%	大買/
2022/07/04	98	19.93	12	19.75	19.60	86	3,652	2.35%
2022/07/01	10	19.69	36	21.02	19.70	-26	3,669	-0.71%
2022/06/30	18	21.65	74	21.75	21.45	-56	3,711	-1.51%
2022/06/29	0	0.00	22	22.78	22.55	-22	3,789	-0.58%
2022/06/28	292	23.18	14	23.18	23.25	278	3,796	7.32%	大買/鉅額交易
2022/06/27	131	23.06	5	23.02	23.15	126	3,808	3.31%	大買/鉅額交易
2022/06/24	184	22.30	7	22.27	22.30	177	3,902	4.54%	大買/鉅額交易
2022/06/23	15	21.76	46	21.68	21.60	-31	3,986	-0.78%
2022/06/22	44	22.11	26	22.17	21.85	18	3,986	0.45%
2022/06/21	101	22.19	3	22.10	22.80	98	3,982	2.46%	大買/
2022/06/20	75	22.06	32	22.68	21.60	43	3,979	1.08%
2022/06/17	15	23.60	6	23.65	23.70	9	3,964	0.23%
2022/06/16	0	0.00	6	24.90	24.20	-6	3,964	-0.15%
2022/06/15	6	25.02	0	0.00	24.80	6	3,966	0.15%
2022/06/13	0	0.00	1	25.05	24.85	-1	3,970	-0.03%
2022/06/10	0	0.00	60	25.31	25.30	-60	3,970	-1.51%
2022/06/09	5	25.99	73	25.81	25.65	-68	3,982	-1.71%
2022/06/08	41	25.74	138	26.21	26.25	-97	3,974	-2.44%	大賣/
2022/06/07	0	0.00	15	26.05	25.80	-15	3,908	-0.38%
2022/06/06	3	26.43	13	26.28	26.15	-10	3,911	-0.26%
2022/06/02	28	25.91	14	25.90	25.95	14	3,914	0.36%
2022/06/01	27	26.31	37	26.35	26.05	-10	3,924	-0.25%
2022/05/31	67	25.86	17	25.71	25.90	50	3,920	1.28%
2022/05/30	90	25.70	1	25.60	25.80	89	3,919	2.27%
2022/05/27	52	25.51	16	25.57	25.40	36	3,915	0.92%
2022/05/26	11	25.41	68	25.16	25.00	-57	3,908	-1.46%
2022/05/25	38	25.22	52	25.23	25.20	-14	3,909	-0.36%
2022/05/24	68	25.15	47	25.57	25.05	21	3,920	0.54%
2022/05/23	49	26.09	40	26.40	26.05	9	3,909	0.23%
2022/05/20	69	26.28	148	26.20	26.05	-79	3,916	-2.02%	大賣/
2022/05/19	126	26.26	209	27.00	25.80	-83	3,907	-2.12%	大買/大賣/
2022/05/18	71	26.24	135	26.24	26.15	-64	3,836	-1.67%	大賣/
2022/05/17	113	25.30	104	25.35	25.25	9	3,819	0.24%	大買/大賣/
2022/05/16	118	25.43	27	25.44	25.35	91	3,820	2.38%	大買/
2022/05/13	122	24.95	172	24.82	25.35	-50	3,815	-1.31%	大買/大賣/
2022/05/12	38	25.10	209	25.99	24.20	-171	3,798	-4.50%	大賣/鉅額交易
2022/05/11	172	27.49	293	28.01	26.75	-121	3,771	-3.21%	大買/大賣/鉅額交易
2022/05/10	114	27.72	182	27.58	27.60	-68	3,715	-1.83%	大買/大賣/
2022/05/09	98	27.93	113	27.85	27.85	-15	3,704	-0.40%	大賣/
2022/05/06	92	28.21	128	28.08	28.00	-36	3,686	-0.98%	大賣/
2022/05/05	51	28.48	122	28.58	28.65	-71	3,680	-1.93%	大賣/
2022/05/04	153	27.83	36	28.10	28.25	117	3,661	3.20%	大買/鉅額交易
2022/05/03	129	28.64	86	28.70	28.00	43	3,645	1.18%	大買/
2022/04/29	162	30.13	287	30.06	29.10	-125	3,632	-3.44%	大買/大賣/鉅額交易
2022/04/28	229	29.29	192	29.82	30.00	37	3,512	1.05%	大買/大賣/
2022/04/27	275	29.96	206	30.00	30.25	69	3,448	2.00%	大買/大賣/
2022/04/26	414	32.05	401	32.01	30.15	13	3,302	0.39%	大買/大賣/
2022/04/25	112	33.60	212	34.71	32.15	-100	2,950	-3.39%	大買/大賣/
2022/04/22	246	32.46	148	31.20	33.80	98	2,202	4.45%	大買/大賣/
2022/04/21	52	30.64	50	31.11	30.75	2	1,912	0.10%
2022/04/20	143	29.26	223	29.61	29.90	-80	1,712	-4.67%	大買/大賣/
2022/04/19	101	29.77	179	28.46	30.35	-78	1,600	-4.87%	大買/大賣/
2022/04/18	62	27.44	0	0.00	27.60	62	1,408	4.40%
2022/04/15	1	25.40	1	25.40	25.10	0	1,437	0.00%
2022/04/13	2	26.00	2	26.05	26.00	0	1,726	0.00%
2022/04/11	31	27.51	31	27.24	26.80	0	2,213	0.00%
2022/04/07	1	28.65	1	28.75	28.20	0	2,417	0.00%
2022/04/06	64	29.71	64	29.09	29.00	0	2,780	0.00%
2022/04/01	101	29.42	3	29.22	28.30	98	3,155	3.11%	大買/
2022/03/29	55	28.33	57	28.13	28.00	-2	3,754	-0.05%
2022/03/28	6	28.15	111	27.68	28.70	-105	3,664	-2.87%	大賣/鉅額交易
2022/03/25	2	26.20	31	26.15	26.10	-29	3,580	-0.81%
2022/03/24	4	25.95	2	25.90	26.05	2	3,576	0.06%
2022/03/23	1	26.45	80	26.37	26.30	-79	3,578	-2.21%
2022/03/22	0	0.00	21	26.38	26.55	-21	3,578	-0.59%
2022/03/21	41	26.30	7	26.15	26.25	34	3,576	0.95%
2022/03/18	13	25.75	0	0.00	25.95	13	3,579	0.36%
2022/03/17	24	25.39	0	0.00	25.45	24	3,581	0.67%
2022/03/16	0	0.00	2	25.10	25.00	-2	3,583	-0.06%
2022/03/15	11	24.51	38	24.59	24.60	-27	3,588	-0.75%
2022/03/14	99	25.04	17	24.98	25.00	82	3,585	2.29%
2022/03/11	0	0.00	5	25.63	25.70	-5	3,571	-0.14%
2022/03/10	56	26.45	3	26.62	26.40	53	3,573	1.48%
2022/03/09	2	25.25	16	25.45	25.25	-14	3,569	-0.39%
2022/03/08	49	25.60	31	25.24	25.20	18	3,577	0.50%
2022/03/07	30	25.83	42	26.02	25.70	-12	3,576	-0.34%
2022/03/04	0	0.00	30	26.97	26.95	-30	3,572	-0.84%
2022/03/03	2	27.70	8	27.39	27.40	-6	3,634	-0.17%
2022/03/02	13	27.25	21	27.13	27.25	-8	3,664	-0.22%
2022/03/01	34	27.51	3	27.62	27.75	31	3,664	0.85%
2022/02/25	85	27.04	27	27.13	27.25	58	3,671	1.58%
2022/02/24	69	27.25	99	27.39	27.00	-30	3,670	-0.82%
2022/02/23	23	28.24	19	28.46	28.50	4	3,695	0.11%
2022/02/22	44	28.11	72	28.60	28.05	-28	3,698	-0.76%
2022/02/21	38	29.01	35	29.02	29.40	3	3,699	0.08%
2022/02/18	30	29.48	20	29.41	29.50	10	3,694	0.27%
2022/02/17	24	29.89	27	29.70	29.50	-3	3,695	-0.08%
2022/02/16	13	29.96	14	29.96	29.65	-1	3,692	-0.03%
2022/02/15	16	29.79	27	30.06	29.75	-11	3,686	-0.30%
2022/02/14	16	29.73	4	29.90	29.90	12	3,686	0.33%
2022/02/11	31	30.63	30	30.69	30.60	1	3,680	0.03%
2022/02/10	23	30.81	56	30.81	30.75	-33	3,678	-0.90%
2022/02/09	13	31.19	32	31.58	31.65	-19	3,669	-0.52%
2022/02/08	27	30.73	17	31.04	30.80	10	3,666	0.27%
2022/02/07	53	30.30	88	29.97	30.40	-35	3,668	-0.95%
2022/01/26	114	30.26	26	30.74	30.10	88	3,659	2.40%	大買/
2022/01/25	32	31.33	73	31.59	30.65	-41	3,655	-1.12%
2022/01/24	64	31.24	15	31.24	32.00	49	3,654	1.34%
2022/01/21	42	32.60	55	32.76	32.00	-13	3,640	-0.36%
2022/01/20	18	32.59	32	32.90	32.60	-14	3,630	-0.39%
2022/01/19	157	33.43	126	33.42	33.30	31	3,613	0.86%	大買/大賣/
2022/01/18	45	32.90	46	32.90	32.45	-1	3,561	-0.03%
2022/01/17	116	33.78	148	33.35	33.00	-32	3,541	-0.90%	大買/大賣/
2022/01/14	57	32.09	77	32.16	32.80	-20	3,515	-0.57%
2022/01/13	61	32.88	138	33.36	32.85	-77	3,510	-2.19%	大賣/
2022/01/12	262	33.41	179	33.54	33.20	83	3,504	2.37%	大買/大賣/
2022/01/11	226	34.34	180	34.59	33.70	46	3,457	1.33%	大買/大賣/
2022/01/10	27	35.51	27	35.68	34.00	0	3,372	0.00%
2022/01/07	28.4	36.10	28	36.23	35.15	0.4	3,310	0.01%
2022/01/06	46	35.96	50	36.16	37.15	-4	3,281	-0.12%
2022/01/05	28	35.26	42	35.89	37.60	-14	3,478	-0.40%
2022/01/03	18	31.76	4	32.85	31.55	14	3,040	0.46%
2021/12/30	7	32.07	11	31.94	32.00	-4	2,923	-0.14%
2021/12/29	140	33.08	280	33.17	32.80	-140	2,834	-4.94%	大買/大賣/鉅額交易
2021/12/28	164	33.40	63	33.30	33.55	101	2,457	4.11%	大買/鉅額交易
2021/12/27	78	30.06	207	29.89	30.50	-129	2,038	-6.33%	大賣/鉅額交易
2021/12/24	27	30.00	153	29.84	30.00	-126	1,708	-7.38%	大賣/鉅額交易
2021/12/23	127	25.90	28	26.98	27.30	99	1,492	6.63%	大買/
2021/12/22	62	24.96	0	0.00	24.85	62	1,379	4.49%
2021/12/21	45	24.66	34	24.49	24.80	11	1,395	0.79%
2021/12/20	0	0.00	23	24.31	24.25	-23	1,448	-1.59%
2021/12/17	34	24.98	19	24.58	24.50	15	1,465	1.02%
2021/12/16	5	24.61	19	24.63	24.75	-14	1,509	-0.93%
2021/12/15	7	24.39	35	24.37	24.35	-28	1,820	-1.54%
2021/12/14	0	0.00	84	24.57	24.35	-84	1,929	-4.35%
2021/12/13	28	25.24	36	25.17	25.20	-8	1,939	-0.41%
2021/12/10	1	25.45	24	25.40	25.20	-23	2,163	-1.06%
2021/12/09	59	25.27	33	25.34	25.50	26	2,161	1.20%
2021/12/08	9	24.93	13	24.88	25.00	-4	2,164	-0.18%
2021/12/07	11	24.83	10	24.83	24.85	1	2,169	0.05%
2021/12/06	2	25.40	24	24.91	24.90	-22	2,170	-1.01%
2021/12/03	40	25.24	1	24.95	25.30	39	2,169	1.80%
2021/12/02	1	25.25	35	25.02	24.70	-34	2,165	-1.57%
2021/12/01	1	25.55	0	0.00	25.15	1	2,159	0.05%
2021/11/30	1	25.15	10	25.10	25.10	-9	2,165	-0.42%
2021/11/29	0	0.00	71	25.28	25.10	-71	2,161	-3.28%
2021/11/25	0	0.00	4	25.75	25.30	-4	2,098	-0.19%
2021/11/24	2	25.10	18	25.56	25.80	-16	2,152	-0.74%
2021/11/23	0	0.00	17	25.20	25.00	-17	2,189	-0.78%
2021/11/22	0	0.00	47	25.34	25.55	-47	2,208	-2.13%
2021/11/19	0	0.00	15	25.58	25.40	-15	2,196	-0.68%
2021/11/18	0	0.00	29	26.11	25.85	-29	2,224	-1.30%
2021/11/17	0	0.00	86	26.84	26.60	-86	2,221	-3.87%
2021/11/16	0	0.00	16	27.38	27.35	-16	2,235	-0.72%
2021/11/15	0	0.00	7	27.05	27.35	-7	2,277	-0.31%
2021/11/12	0	0.00	8	27.24	27.20	-8	2,338	-0.34%
2021/11/11	3	27.53	0	0.00	27.40	3	2,365	0.13%
2021/11/09	11	27.55	0	0.00	27.40	11	2,388	0.46%
2021/11/08	7	27.64	0	0.00	27.55	7	2,539	0.28%
2021/11/05	24	27.57	8	27.50	27.35	16	2,547	0.63%
2021/11/04	29	27.76	0	0.00	27.80	29	2,583	1.12%
2021/11/03	78	27.39	2	27.80	27.20	76	2,588	2.94%
2021/11/02	26	27.96	0	0.00	27.20	26	2,609	1.00%
2021/11/01	79	27.69	0	0.00	27.50	79	2,609	3.03%
2021/10/29	23	27.28	14	27.28	27.15	9	2,650	0.34%
2021/10/28	10	27.97	1	27.70	27.70	9	2,657	0.34%
2021/10/27	34	27.02	0	0.00	27.10	34	2,669	1.27%
2021/10/26	35	27.26	0	0.00	27.15	35	2,683	1.30%
2021/10/25	82	26.67	0	0.00	26.95	82	2,719	3.02%
2021/10/22	5	26.55	0	0.00	26.55	5	2,724	0.18%
2021/10/21	40	27.31	0	0.00	27.35	40	2,756	1.45%
2021/10/20	1	25.75	51	25.87	26.30	-50	2,785	-1.80%
2021/10/19	177	25.43	51	24.83	25.60	126	2,782	4.53%	大買/鉅額交易
2021/10/18	6	24.60	105	24.52	24.40	-99	2,792	-3.55%	大賣/
2021/10/15	24	24.71	95	24.27	24.70	-71	2,801	-2.53%
2021/10/14	67	24.42	143	24.75	24.15	-76	2,784	-2.73%	大賣/
2021/10/13	55	26.69	29	27.53	26.50	26	2,712	0.96%
2021/09/29	18	26.19	3	27.25	26.05	15	2,348	0.64%
2021/09/27	18	28.22	0	0.00	28.10	18	2,359	0.76%
2021/09/23	1	29.90	0	0.00	29.20	1	2,366	0.04%
2021/09/13	1	29.90	0	0.00	29.85	1	2,325	0.04%
2021/09/10	46	30.43	0	0.00	30.05	46	2,330	1.97%
2021/09/09	163	30.15	1	31.20	31.00	162	2,295	7.06%	大買/鉅額交易
2021/09/07	0	0.00	5	26.84	27.10	-5	1,921	-0.26%
2021/09/06	2	27.90	34	28.15	27.45	-32	1,919	-1.67%
2021/09/03	2	28.55	0	0.00	28.25	2	1,701	0.12%
2021/09/02	0	0.00	13	28.68	28.40	-13	1,743	-0.75%
2021/09/01	0	0.00	3	28.62	29.05	-3	1,749	-0.17%
2021/08/31	0	0.00	18	28.54	28.70	-18	1,753	-1.03%
2021/08/30	0	0.00	12	28.82	28.95	-12	1,794	-0.67%
2021/08/27	20	28.63	5	28.62	28.70	15	1,826	0.82%
2021/08/26	0	0.00	7	28.55	28.30	-7	1,843	-0.38%
2021/08/25	2	28.70	0	0.00	28.70	2	1,880	0.11%
2021/08/24	0	0.00	6	28.15	28.00	-6	1,923	-0.31%
2021/08/23	3	28.53	0	0.00	28.60	3	1,939	0.15%
2021/08/20	26	27.57	11	27.30	27.70	15	1,961	0.76%
2021/08/19	1	27.35	37	27.75	27.05	-36	1,963	-1.83%
2021/08/18	7	27.63	17	27.79	28.85	-10	1,962	-0.51%
2021/08/17	32	28.10	110	28.98	27.65	-78	1,982	-3.93%	大賣/
2021/08/16	107	29.05	18	28.75	29.15	89	2,018	4.41%	大買/
2021/08/13	41	29.18	33	30.00	29.00	8	2,071	0.39%
2021/08/12	25	30.55	43	30.37	30.30	-18	2,278	-0.79%
2021/08/11	44	30.83	8	30.94	30.20	36	2,587	1.39%
2021/08/10	48	30.67	17	30.60	30.80	31	2,992	1.04%
2021/08/09	2	31.50	0	0.00	31.55	2	3,314	0.06%
2021/08/06	7	34.19	6	34.32	34.10	1	3,516	0.03%
2021/08/04	0	0.00	13	36.23	35.90	-13	3,700	-0.35%
2021/08/03	0	0.00	7	36.14	36.65	-7	3,774	-0.19%
2021/08/02	1	35.50	0	0.00	35.20	1	3,658	0.03%
2021/07/30	0	0.00	3	34.82	35.20	-3	3,707	-0.08%
2021/07/29	3	35.70	1	35.70	35.00	2	3,693	0.05%
2021/07/28	3	35.07	3	35.15	35.10	0	3,714	0.00%
2021/07/27	2	37.55	0	0.00	37.00	2	3,791	0.05%
2021/07/26	4	38.40	7	37.74	37.55	-3	3,826	-0.08%
2021/07/23	6	37.83	2	37.65	37.70	4	3,811	0.10%
2021/07/22	0	0.00	10	39.06	39.20	-10	3,843	-0.26%
2021/07/21	0	0.00	13	39.13	38.80	-13	3,868	-0.34%
2021/07/20	0	0.00	21	39.81	39.15	-21	3,889	-0.54%
2021/07/19	0	0.00	7	40.64	40.45	-7	3,879	-0.18%
2021/07/16	24	41.40	24	41.00	40.90	0	3,962	0.00%
2021/07/15	539	41.16	1	41.35	41.45	538	3,964	13.57%	大買/鉅額交易
2021/07/14	208	40.53	0	0.00	40.35	208	3,971	5.24%	大買/鉅額交易
2021/07/13	525	40.41	0	0.00	40.30	525	4,030	13.02%	大買/鉅額交易
2021/07/09	0	0.00	12	39.73	39.35	-12	4,066	-0.30%
2021/07/08	0	0.00	2	40.10	39.95	-2	4,130	-0.05%
2021/07/07	0	0.00	15	40.28	40.00	-15	4,313	-0.35%
2021/07/06	0	0.00	43	40.56	40.30	-43	4,367	-0.98%
2021/07/05	7	40.60	73	40.44	40.85	-66	4,442	-1.49%
2021/07/02	0	0.00	28	40.39	40.40	-28	4,509	-0.62%
2021/07/01	0	0.00	4	39.90	40.00	-4	4,621	-0.09%
2021/06/25	0	0.00	3	41.33	41.05	-3	5,267	-0.06%
2021/06/24	18	41.04	1	40.35	41.10	17	5,329	0.32%
2021/06/17	4	40.74	0	0.00	41.10	4	5,835	0.07%
2021/06/15	0	0.00	2	41.88	41.35	-2	5,947	-0.03%
2021/06/09	2	41.75	8	42.27	41.75	-6	6,056	-0.10%
2021/06/07	69	42.68	0	0.00	42.50	69	6,168	1.12%
2021/06/04	38	44.49	0	0.00	44.00	38	6,159	0.62%
2021/06/03	42	44.54	0	0.00	44.40	42	6,171	0.68%
2021/06/01	2	44.35	0	0.00	44.70	2	6,183	0.03%
2021/05/31	24	43.58	0	0.00	43.60	24	6,152	0.39%
2021/05/28	8	43.50	2	43.20	43.30	6	6,155	0.10%
2021/05/27	0	0.00	2	43.65	43.35	-2	6,155	-0.03%
2021/05/26	16	43.26	6	42.82	43.80	10	6,163	0.16%
2021/05/25	9	43.80	16	43.60	43.05	-7	6,161	-0.11%
2021/05/24	7	44.56	13	44.77	43.85	-6	6,157	-0.10%
2021/05/21	22	43.78	27	43.88	43.95	-5	6,168	-0.08%
2021/05/20	33	46.23	51	46.57	43.95	-18	6,150	-0.29%
2021/05/19	28	49.04	21	49.36	46.70	7	5,957	0.12%
2021/05/18	2	48.75	32	50.19	48.00	-30	5,696	-0.53%
2021/05/17	24	48.08	27	48.04	48.45	-3	5,364	-0.06%
2021/05/14	34	44.03	83	44.54	44.05	-49	5,053	-0.97%
2021/05/13	0	0.00	78	41.23	42.15	-78	4,831	-1.61%
2021/05/12	194	39.95	261	40.27	38.35	-67	4,786	-1.40%	大買/大賣/
2021/05/11	58	40.26	181	40.24	40.00	-123	4,733	-2.60%	大賣/鉅額交易
2021/05/10	8	42.81	95	43.09	42.80	-87	4,823	-1.80%
2021/05/07	46	43.39	60	43.08	43.40	-14	4,885	-0.29%
2021/05/06	11	44.38	52	44.15	43.75	-41	4,975	-0.82%
2021/05/05	152	44.80	30	44.72	43.80	122	5,101	2.39%	大買/鉅額交易
2021/05/04	187	43.02	304	43.85	44.10	-117	5,669	-2.06%	大買/大賣/鉅額交易
2021/05/03	22	47.05	22	47.54	46.60	0	6,026	0.00%
2021/04/29	66	48.75	6	48.03	47.75	60	6,040	0.99%
2021/04/28	9	48.66	57	48.67	48.00	-48	6,127	-0.78%
2021/04/27	52	48.24	8	48.14	48.20	44	6,175	0.71%
2021/04/26	0	0.00	163	47.09	46.90	-163	6,181	-2.64%	大賣/鉅額交易
2021/04/23	4	46.45	127	46.97	47.20	-123	6,205	-1.98%	大賣/鉅額交易
2021/04/22	12	47.03	260	48.22	46.65	-248	6,265	-3.96%	大賣/鉅額交易
2021/04/21	0	0.00	199	48.84	48.60	-199	6,222	-3.20%	大賣/鉅額交易
2021/04/20	6	49.20	419	49.37	49.25	-413	6,226	-6.63%	大賣/鉅額交易
2021/04/19	131	50.21	223	49.08	50.10	-92	6,235	-1.48%	大買/大賣/
2021/04/16	2	50.00	0	0.00	49.60	2	6,242	0.03%
2021/04/15	9	49.17	29	49.42	49.40	-20	6,252	-0.32%
2021/04/14	3	47.82	43	49.40	49.05	-40	6,336	-0.63%
2021/04/13	24	51.86	133	52.19	50.10	-109	6,449	-1.69%	大賣/鉅額交易
2021/04/09	25	50.75	9	50.80	50.50	16	6,338	0.25%
2021/04/07	11	51.24	434	51.62	51.70	-423	6,357	-6.65%	大賣/鉅額交易
2021/04/06	21	52.22	361	52.21	52.30	-340	6,261	-5.43%	大賣/鉅額交易
2021/04/01	827	49.61	0	0.00	50.10	827	5,963	13.87%	大買/鉅額交易
2021/03/31	270	48.07	0	0.00	47.95	270	5,904	4.57%	大買/鉅額交易
2021/03/29	0	0.00	59	46.37	46.00	-59	6,055	-0.97%
2021/03/26	0	0.00	477	46.69	46.20	-477	6,150	-7.76%	大賣/鉅額交易
2021/03/25	27	49.54	0	0.00	49.40	27	5,968	0.45%
2021/03/24	22	49.81	11	49.34	49.45	11	6,027	0.18%
2021/03/23	177	49.77	0	0.00	50.00	177	6,012	2.94%	大買/鉅額交易
2021/03/19	30	48.89	0	0.00	49.15	30	5,962	0.50%
2021/03/18	26	49.16	0	0.00	49.45	26	5,930	0.44%
2021/03/17	110	48.20	7	47.77	48.50	103	6,020	1.71%	大買/鉅額交易
2021/03/16	0	0.00	3	47.57	47.60	-3	6,088	-0.05%
2021/03/15	286	47.49	0	0.00	47.85	286	6,151	4.65%	大買/鉅額交易
2021/03/12	93	46.76	1	46.70	46.70	92	6,255	1.47%
2021/03/11	19	45.19	6	44.85	45.70	13	6,520	0.20%
2021/03/09	0	0.00	34	42.77	43.05	-34	6,673	-0.51%
2021/03/08	1	43.95	33	43.74	43.70	-32	6,785	-0.47%
2021/03/05	0	0.00	11	44.10	44.05	-11	6,866	-0.16%
2021/03/04	2	45.95	23	45.57	45.10	-21	6,969	-0.30%
2021/03/03	0	0.00	16	45.47	46.10	-16	7,102	-0.23%
2021/03/02	0	0.00	35	45.99	45.75	-35	7,179	-0.49%
2021/02/26	8	46.90	30	46.82	46.65	-22	7,293	-0.30%
2021/02/25	105	47.54	0	0.00	47.60	105	7,417	1.42%	大買/鉅額交易
2021/02/24	31	46.94	0	0.00	46.65	31	7,494	0.41%
2021/02/23	101	47.02	0	0.00	47.05	101	7,548	1.34%	大買/鉅額交易
2021/02/22	135	46.07	0	0.00	46.25	135	7,792	1.73%	大買/鉅額交易
2021/02/19	33	44.94	0	0.00	45.15	33	7,896	0.42%
2021/02/18	645	44.48	86	44.35	44.75	559	8,052	6.94%	大買/鉅額交易
2021/02/17	87	43.46	1	43.40	43.50	86	8,142	1.06%
2021/02/05	0	0.00	54	45.56	45.15	-54	8,225	-0.66%
2021/02/03	2	47.45	55	47.00	46.05	-53	8,611	-0.62%
2021/02/02	0	0.00	41	45.92	47.05	-41	9,071	-0.45%
2021/02/01	24	46.68	143	46.80	46.10	-119	9,154	-1.30%	大賣/鉅額交易
2021/01/29	39	46.26	8	46.76	45.30	31	9,183	0.34%
2021/01/28	2	47.48	106	48.75	46.90	-104	9,305	-1.12%	大賣/鉅額交易
2021/01/27	0	0.00	137	48.71	47.60	-137	9,417	-1.45%	大賣/鉅額交易
2021/01/26	81	49.93	384	49.24	48.80	-303	9,415	-3.22%	大賣/鉅額交易
2021/01/25	84	49.52	4	47.91	51.80	80	9,068	0.88%
2021/01/22	144	46.92	6	46.81	47.15	138	9,049	1.52%	大買/鉅額交易
2021/01/21	93	46.37	27	46.69	46.05	66	9,562	0.69%
2021/01/20	1	45.20	34	46.19	44.75	-33	9,710	-0.34%
2021/01/19	63	47.50	0	0.00	47.45	63	10,071	0.63%
2021/01/18	0	0.00	1	46.50	46.45	-1	10,146	-0.01%
2021/01/15	7	45.78	7	47.12	45.60	0	10,170	0.00%
2021/01/13	6	47.59	4	47.75	47.85	2	10,288	0.02%
2021/01/12	0	0.00	29	47.44	46.75	-29	10,447	-0.28%
2021/01/11	62	46.74	90	46.78	47.95	-28	10,593	-0.26%
2021/01/07	236	47.38	19	46.91	47.90	217	11,012	1.97%	大買/鉅額交易
2021/01/06	27	47.76	0	0.00	46.10	27	11,545	0.23%
2021/01/05	3	47.40	55	48.15	47.40	-52	11,670	-0.45%
2021/01/04	0	0.00	69	48.75	48.65	-69	11,975	-0.58%
2020/12/31	111	49.59	32	50.18	49.95	79	12,299	0.64%	大買/
2020/12/29	151	49.33	0	0.00	48.65	151	13,953	1.08%	大買/鉅額交易
2020/12/24	44	49.77	0	0.00	49.85	44	15,589	0.28%
2020/12/23	0	0.00	374	48.89	48.05	-374	15,999	-2.34%	大賣/鉅額交易
2020/12/21	5	49.15	0	0.00	49.00	5	16,405	0.03%
2020/12/17	12	50.77	12	49.95	49.80	0	16,903	0.00%
2020/12/15	0	0.00	431	50.47	49.95	-431	17,679	-2.44%	大賣/鉅額交易
2020/12/14	4	50.00	0	0.00	50.10	4	17,777	0.02%
2020/12/11	123	50.27	3	49.77	49.60	120	18,149	0.66%	大買/鉅額交易
2020/12/10	166	52.00	110	50.64	50.00	56	18,917	0.30%	大買/大賣/
2020/12/09	4	52.35	4	52.68	51.70	0	19,978	0.00%
2020/12/08	206	52.06	0	0.00	53.00	206	20,588	1.00%	大買/鉅額交易
2020/12/07	44	51.38	214	51.19	51.10	-170	21,166	-0.80%	大賣/鉅額交易
2020/12/04	33	56.62	0	0.00	55.60	33	21,372	0.15%
2020/12/03	0	0.00	51	55.86	56.00	-51	22,484	-0.23%
2020/12/02	0	0.00	8	57.00	57.30	-8	22,967	-0.03%
2020/12/01	0	0.00	1	59.60	58.70	-1	22,885	0.00%
2020/11/30	11	59.10	10	58.82	59.60	1	22,824	0.00%
2020/11/27	51	58.78	0	0.00	59.00	51	22,754	0.22%
2020/11/26	4	56.90	0	0.00	57.30	4	22,648	0.02%
2020/11/25	48	57.06	5	57.10	57.30	43	22,623	0.19%
2020/11/24	0	0.00	23	59.33	58.60	-23	22,575	-0.10%
2020/11/23	26	58.37	27	58.59	58.80	-1	22,488	0.00%
2020/11/19	36	59.48	85	59.20	58.90	-49	22,402	-0.22%
2020/11/18	4	57.78	0	0.00	58.20	4	22,172	0.02%
2020/11/17	363	56.86	4	56.40	56.90	359	22,218	1.62%	大買/鉅額交易
2020/11/16	85	58.30	85	58.14	57.60	0	22,288	0.00%
2020/11/13	0	0.00	27	57.60	57.70	-27	22,387	-0.12%
2020/11/12	16	55.65	17	56.14	57.00	-1	22,431	0.00%
2020/11/11	114	55.70	6	55.95	57.00	108	22,480	0.48%	大買/鉅額交易
2020/11/10	159	57.18	110	56.71	55.50	49	22,356	0.22%	大買/大賣/
2020/11/09	167	61.61	25	61.43	61.40	142	22,067	0.64%	大買/鉅額交易
2020/11/06	222	61.50	75	61.35	60.20	147	22,089	0.67%	大買/鉅額交易
2020/11/05	0	0.00	327	61.56	61.40	-327	22,156	-1.48%	大賣/鉅額交易
2020/11/04	183	62.46	28	62.21	62.10	155	22,340	0.69%	大買/鉅額交易
2020/11/03	0	0.00	6	62.33	61.80	-6	22,675	-0.03%
2020/11/02	14	61.10	227	62.12	61.70	-213	23,534	-0.91%	大賣/鉅額交易
2020/10/30	78	62.33	67	65.12	62.20	11	24,425	0.05%
2020/10/29	110	65.16	110	65.97	66.50	0	24,742	0.00%	大買/大賣/
2020/10/28	18	63.68	18	63.57	63.50	0	24,299	0.00%
2020/10/27	1	60.30	1	63.30	63.30	0	24,240	0.00%
2020/10/19	6	63.08	135	62.84	62.20	-129	24,855	-0.52%	大賣/鉅額交易
2020/10/16	26	66.63	0	0.00	63.00	26	24,855	0.10%
2020/10/15	0	0.00	5	67.80	66.80	-5	24,894	-0.02%
2020/10/13	2	68.65	0	0.00	67.20	2	25,279	0.01%
2020/10/12	556	68.05	0	0.00	67.70	556	25,195	2.21%	大買/鉅額交易
2020/10/08	90	68.70	31	68.42	67.50	59	25,336	0.23%
2020/10/07	139	67.99	96	67.21	68.10	43	25,620	0.17%	大買/
2020/10/06	36	68.40	328	68.05	67.50	-292	25,528	-1.14%	大賣/鉅額交易
2020/10/05	191	64.65	0	0.00	66.50	191	24,601	0.78%	大買/鉅額交易
2020/09/30	171	61.12	310	61.04	60.50	-139	24,577	-0.57%	大買/大賣/鉅額交易
2020/09/29	93	61.44	563	61.10	60.10	-470	24,713	-1.90%	大賣/鉅額交易
2020/09/28	311	62.76	266	61.91	63.00	45	24,954	0.18%	大買/大賣/
2020/09/25	68	60.87	73	62.27	59.10	-5	24,564	-0.02%
2020/09/24	143	63.50	5	63.32	62.50	138	24,296	0.57%	大買/鉅額交易
2020/09/23	0	0.00	148	65.33	64.00	-148	24,222	-0.61%	大賣/鉅額交易
2020/09/22	77	64.22	9	63.50	66.00	68	24,073	0.28%
2020/09/21	48	65.76	0	0.00	64.70	48	23,946	0.20%
2020/09/18	33	64.35	36	67.05	65.80	-3	23,911	-0.01%
2020/09/17	47	64.30	0	0.00	64.00	47	23,321	0.20%
2020/09/15	0	0.00	207	63.50	63.70	-207	22,979	-0.90%	大賣/鉅額交易
2020/09/14	0	0.00	41	58.05	64.10	-41	22,178	-0.18%
2020/09/03	1	76.00	0	0.00	79.00	1	19,716	0.01%
2020/08/27	13	60.16	0	0.00	60.00	13	20,537	0.06%
2020/08/25	166	59.69	0	0.00	60.30	166	20,463	0.81%	大買/鉅額交易
2020/08/17	1	52.20	0	0.00	55.80	1	19,661	0.01%
2020/08/10	26	44.07	2	43.93	45.00	24	18,843	0.13%
2020/08/07	0	0.00	26	42.80	43.25	-26	18,500	-0.14%
2020/08/06	0	0.00	31	44.19	43.50	-31	17,960	-0.17%
2020/08/05	87	41.83	87	40.02	41.35	0	16,997	0.00%
2020/08/04	10	37.83	0	0.00	39.60	10	15,891	0.06%
2020/08/03	19	36.07	0	0.00	36.00	19	15,217	0.12%
2020/07/31	0	0.00	19	35.80	35.75	-19	15,184	-0.13%
2020/07/30	10	36.46	0	0.00	36.70	10	15,056	0.07%
2020/07/28	96	35.65	0	0.00	34.30	96	14,733	0.65%
2020/07/27	12	36.95	41	35.75	35.75	-29	14,450	-0.20%
2020/07/24	212	36.89	0	0.00	36.95	212	14,200	1.49%	大買/鉅額交易
2020/07/21	0	0.00	30	35.55	34.50	-30	13,472	-0.22%
2020/07/20	0	0.00	27	34.08	33.70	-27	13,268	-0.20%
2020/07/17	0	0.00	61	38.91	37.40	-61	12,881	-0.47%
2020/07/15	0	0.00	81	36.10	36.10	-81	12,035	-0.67%
2020/07/14	0	0.00	25	37.78	38.05	-25	11,593	-0.22%
2020/07/08	0	0.00	114	36.58	37.70	-114	9,539	-1.20%	大賣/鉅額交易
2020/06/22	0	0.00	3	26.40	24.15	-3	7,488	-0.04%
2020/06/16	29	23.63	0	0.00	23.55	29	7,031	0.41%
2020/06/11	39	20.85	0	0.00	20.80	39	6,005	0.65%
2020/06/10	20	19.92	7	19.35	20.15	13	5,442	0.24%
2020/06/09	37	18.19	0	0.00	18.35	37	5,048	0.73%
2020/06/08	37	16.17	0	0.00	16.70	37	4,725	0.78%
2020/06/05	0	0.00	16	15.40	15.95	-16	4,555	-0.35%
2020/06/04	52	14.50	0	0.00	14.85	52	4,308	1.21%
2020/06/03	13	14.65	13	14.40	14.15	0	4,339	0.00%
2020/05/27	0	0.00	42	13.41	13.40	-42	5,195	-0.81%
2020/05/15	33	12.54	0	0.00	12.75	33	5,562	0.59%
2020/05/14	69	12.71	0	0.00	12.80	69	5,602	1.23%
2020/05/13	59	13.62	0	0.00	13.60	59	5,542	1.06%
2020/05/12	153	13.36	0	0.00	13.65	153	5,502	2.78%	大買/鉅額交易
2020/05/11	85	13.30	0	0.00	13.20	85	5,495	1.55%
2020/05/08	23	13.11	0	0.00	13.30	23	5,485	0.42%
2020/05/06	68	12.87	12	13.01	12.70	56	5,352	1.05%
2020/05/05	64	12.54	0	0.00	12.55	64	5,265	1.22%
2020/05/04	68	12.45	0	0.00	12.55	68	5,222	1.30%
2020/04/30	88	12.26	0	0.00	12.20	88	5,171	1.70%
2020/04/27	4	12.31	0	0.00	11.85	4	5,036	0.08%
2020/04/22	2	11.58	0	0.00	11.50	2	4,724	0.04%
2020/04/21	0	0.00	35	11.64	11.70	-35	4,677	-0.75%
2020/04/20	0	0.00	39	11.51	11.35	-39	4,532	-0.86%
2020/04/17	0	0.00	58	11.46	11.20	-58	4,476	-1.30%
2020/04/13	0	0.00	23	11.35	11.25	-23	4,152	-0.55%
2020/04/08	0	0.00	20	12.15	11.45	-20	4,009	-0.50%
2020/03/31	0	0.00	118	9.85	9.75	-118	3,548	-3.33%	大賣/鉅額交易
2020/03/27	0	0.00	44	9.70	9.50	-44	3,455	-1.27%
2020/03/18	0	0.00	34	9.51	9.09	-34	3,189	-1.07%
2020/03/17	0	0.00	4	9.33	9.54	-4	3,140	-0.13%
2020/03/13	0	0.00	5	8.53	8.93	-5	2,950	-0.17%
2020/03/12	0	0.00	71	9.76	9.38	-71	2,881	-2.46%
2020/03/11	23	10.25	18	11.12	10.25	5	2,819	0.18%
2020/03/09	0	0.00	78	12.41	11.60	-78	2,681	-2.91%
2020/03/06	0	0.00	49	12.81	12.85	-49	2,549	-1.92%
2020/03/05	0	0.00	240	13.41	13.25	-240	2,404	-9.98%	大賣/鉅額交易
2020/03/04	116	13.16	59	13.35	13.50	57	2,074	2.75%	大買/
2020/03/03	0	0.00	57	12.37	12.30	-57	1,734	-3.29%
2020/02/21	24	12.26	0	0.00	12.20	24	1,009	2.38%
2020/02/13	0	0.00	5	10.65	10.75	-5	485	-1.03%
2020/02/07	8	9.43	38	9.42	9.43	-30	353	-8.48%
2020/02/05	0	0.00	18	9.41	9.50	-18	353	-5.09%
2020/01/30	4	9.87	0	0.00	9.57	4	363	1.10%
2020/01/08	4	10.23	0	0.00	10.10	4	412	0.97%
2020/01/07	6	10.27	0	0.00	10.25	6	410	1.46%
2020/01/06	22	10.28	0	0.00	10.20	22	411	5.34%
2020/01/02	25	10.39	0	0.00	10.35	25	410	6.08%
2019/12/19	0	0.00	5	10.30	10.25	-5	416	-1.20%
2019/12/18	36	10.34	0	0.00	10.35	36	426	8.44%
2019/12/17	26	10.33	0	0.00	10.30	26	427	6.09%
2019/12/16	20	10.39	0	0.00	10.35	20	425	4.70%
2019/12/13	22	10.37	0	0.00	10.35	22	423	5.20%
2019/10/22	9	10.50	0	0.00	10.45	9	433	2.07%
2019/07/17	0	0.00	25	11.20	11.20	-25	812	-3.08%
2019/07/16	33	11.43	0	0.00	11.35	33	832	3.96%
2019/07/12	62	11.49	0	0.00	11.60	62	970	6.39%
2019/07/11	6	11.42	0	0.00	11.40	6	974	0.62%
2019/07/10	9	11.25	0	0.00	11.20	9	972	0.93%
2019/07/09	0	0.00	3	11.20	11.15	-3	979	-0.31%
2019/07/08	27	11.24	0	0.00	11.25	27	993	2.72%
2019/07/05	1	11.20	0	0.00	11.25	1	1,116	0.09%
2019/07/01	0	0.00	2	11.15	11.20	-2	1,209	-0.17%
2019/06/27	0	0.00	2	11.05	11.05	-2	1,350	-0.15%
2019/06/26	0	0.00	11	11.08	11.05	-11	1,424	-0.77%
2019/06/25	0	0.00	1	11.20	11.20	-1	1,440	-0.07%
2019/06/24	0	0.00	37	11.40	11.35	-37	1,444	-2.56%
2019/06/21	0	0.00	16	11.36	11.45	-16	1,448	-1.10%
2019/06/20	0	0.00	1	11.10	11.10	-1	1,444	-0.07%
2019/06/19	0	0.00	1	11.10	11.10	-1	1,453	-0.07%
2019/06/18	0	0.00	1	11.10	11.10	-1	1,462	-0.07%
2019/06/17	0	0.00	2	11.00	11.00	-2	1,510	-0.13%
2019/06/14	31	11.08	1	11.05	11.05	30	1,513	1.98%
2019/06/13	0	0.00	1	10.95	10.95	-1	1,515	-0.07%
2019/06/12	0	0.00	18	10.92	11.00	-18	1,517	-1.19%
2019/06/11	0	0.00	2	10.90	10.90	-2	1,520	-0.13%
2019/06/10	0	0.00	1	10.90	10.90	-1	1,525	-0.07%
2019/06/06	0	0.00	18	10.83	10.80	-18	1,577	-1.14%
2019/06/05	0	0.00	8	10.93	10.90	-8	1,588	-0.50%
2019/06/04	11	11.04	1	10.90	10.90	10	1,589	0.63%
2019/05/31	51	11.06	4	11.10	11.10	47	1,628	2.89%
2019/05/30	0	0.00	7	10.90	10.90	-7	1,631	-0.43%
2019/05/27	0	0.00	18	10.89	10.75	-18	1,673	-1.08%
2019/05/24	0	0.00	3	10.95	10.90	-3	1,701	-0.18%
2019/05/15	0	0.00	30	11.84	11.75	-30	1,788	-1.68%
2019/05/02	2	12.80	0	0.00	12.80	2	1,454	0.14%
2019/04/30	10	12.15	0	0.00	12.25	10	1,425	0.70%
2019/04/26	3	12.60	0	0.00	12.55	3	1,431	0.21%
2019/04/18	2	12.85	0	0.00	13.10	2	1,262	0.16%
2019/04/16	3	12.70	0	0.00	12.70	3	1,233	0.24%
2019/04/12	5	12.70	0	0.00	12.80	5	1,216	0.41%
2019/04/10	13	12.77	0	0.00	12.90	13	1,082	1.20%
2019/04/08	13	13.00	0	0.00	13.10	13	1,030	1.26%
2019/03/05	0	0.00	47	11.41	11.35	-47	628	-7.48%
2019/03/04	0	0.00	15	11.31	11.55	-15	633	-2.37%
2018/12/04	0	0.00	30	10.98	10.90	-30	484	-6.20%
2018/12/03	0	0.00	1	10.95	11.05	-1	491	-0.20%
2018/11/30	1	11.15	0	0.00	10.85	1	480	0.21%
2018/11/14	0	0.00	1	10.45	10.45	-1	426	-0.23%
2018/11/01	16	9.51	0	0.00	9.70	16	452	3.53%
2018/10/31	21	9.33	0	0.00	9.33	21	469	4.47%
2018/10/30	12	9.19	0	0.00	9.15	12	507	2.36%
2018/10/29	22	9.18	0	0.00	9.14	22	514	4.28%
2018/10/25	6	9.38	0	0.00	9.33	6	520	1.15%
2018/10/24	25	9.82	0	0.00	9.82	25	515	4.85%
2018/10/12	1	9.40	0	0.00	9.40	1	545	0.18%
2018/10/03	1	11.20	0	0.00	11.20	1	581	0.17%
2018/09/20	0	0.00	56	11.05	11.00	-56	631	-8.86%
2018/09/14	8	11.16	4	11.20	11.10	4	634	0.63%
2018/09/13	2	11.00	0	0.00	11.00	2	637	0.31%
2018/09/12	6	10.95	4	11.18	10.90	2	647	0.31%
2018/09/11	3	11.12	0	0.00	11.15	3	656	0.46%
2018/09/10	2	10.95	32	11.37	10.95	-30	659	-4.55%
2018/09/07	0	0.00	57	11.83	11.70	-57	652	-8.74%
2018/09/05	1	12.20	0	0.00	12.20	1	676	0.15%
2018/09/03	0	0.00	27	12.42	12.30	-27	703	-3.84%
2018/08/22	0	0.00	1	12.40	12.25	-1	1,054	-0.09%
2018/08/17	1	12.40	0	0.00	12.15	1	1,126	0.09%
2018/08/16	1	12.25	2	12.45	12.25	-1	1,137	-0.09%
2018/08/01	8	13.04	75	12.87	12.85	-67	1,155	-5.80%
2018/07/31	1	12.95	0	0.00	12.95	1	1,158	0.09%
2018/07/30	14	12.99	0	0.00	12.95	14	1,190	1.18%
2018/07/27	11	13.08	0	0.00	13.05	11	1,196	0.92%
2018/07/25	3	13.17	0	0.00	13.15	3	1,189	0.25%
2018/07/24	11	12.92	0	0.00	12.95	11	1,164	0.94%
2018/07/19	5	12.68	0	0.00	12.65	5	1,185	0.42%
2018/07/18	24	12.87	0	0.00	12.75	24	1,191	2.01%
2018/07/16	0	0.00	32	13.27	13.10	-32	1,190	-2.69%
2018/07/13	65	13.03	0	0.00	12.95	65	1,157	5.62%
2018/07/12	19	12.82	0	0.00	13.00	19	1,157	1.64%
2018/07/10	2	12.75	0	0.00	12.70	2	1,148	0.17%
2018/07/06	39	12.54	0	0.00	12.40	39	1,175	3.32%
2018/07/05	4	12.05	0	0.00	12.05	4	1,154	0.35%
2018/07/04	3	12.30	0	0.00	12.30	3	1,159	0.26%
2018/07/02	5	12.70	0	0.00	12.55	5	1,169	0.43%
2018/06/28	2	12.40	0	0.00	12.40	2	1,189	0.17%
2018/06/26	0	0.00	20	12.41	12.25	-20	1,206	-1.66%
2018/06/25	0	0.00	21	12.61	12.55	-21	1,206	-1.74%
2018/06/22	0	0.00	4	12.70	12.50	-4	1,223	-0.33%
2018/06/20	0	0.00	23	12.53	12.60	-23	1,228	-1.87%
2018/06/15	0	0.00	16	13.20	13.05	-16	1,231	-1.30%
2018/06/13	0	0.00	18	13.40	13.30	-18	1,210	-1.49%
2018/06/11	0	0.00	7	13.85	13.55	-7	1,221	-0.57%
2018/06/07	0	0.00	26	13.80	13.60	-26	1,439	-1.81%
2018/06/06	0	0.00	6	14.10	13.80	-6	1,418	-0.42%
2018/06/05	0	0.00	11	13.35	13.05	-11	1,347	-0.82%
2018/06/01	0	0.00	12	13.85	13.20	-12	1,358	-0.88%
2018/05/30	0	0.00	20	13.06	12.80	-20	1,364	-1.47%
2018/04/10	6	13.04	0	0.00	12.85	6	3,078	0.19%
2018/04/09	5	12.96	0	0.00	12.85	5	3,177	0.16%
2018/03/29	3	13.00	0	0.00	13.05	3	3,317	0.09%
2018/03/28	3	13.20	0	0.00	13.00	3	3,386	0.09%
2018/03/23	21	12.88	0	0.00	12.80	21	3,471	0.60%
2018/03/21	2	13.73	0	0.00	13.70	2	3,659	0.05%
2018/03/20	9	13.73	0	0.00	13.60	9	3,718	0.24%
2018/03/19	9	13.85	0	0.00	13.70	9	3,724	0.24%
2018/03/15	12	13.96	0	0.00	13.80	12	3,714	0.32%
2018/03/14	3	14.00	0	0.00	14.00	3	3,703	0.08%
2018/03/13	0	0.00	14	14.20	14.05	-14	3,692	-0.38%
2018/03/06	0	0.00	41	14.27	13.80	-41	3,532	-1.16%
2018/03/05	34	13.47	18	14.33	14.15	16	3,535	0.45%
2018/03/02	20	13.33	0	0.00	13.25	20	3,487	0.57%
2018/03/01	22	13.30	0	0.00	13.25	22	3,598	0.61%
2018/02/27	0	0.00	6	13.65	13.35	-6	3,628	-0.17%
2018/02/26	0	0.00	1	13.40	13.75	-1	3,769	-0.03%
2018/02/23	0	0.00	28	13.60	13.30	-28	3,755	-0.75%
2018/02/22	0	0.00	15	13.37	13.10	-15	3,785	-0.40%
2018/02/12	0	0.00	2	12.45	12.35	-2	3,858	-0.05%
2018/02/09	5	12.15	0	0.00	12.40	5	3,900	0.13%
2018/02/08	0	0.00	29	12.93	12.85	-29	3,981	-0.73%