• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,409張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221125.32625.2925.3551,5570.32%
2025/01/21225.203025.2325.25-281,570-1.78%
2025/01/207925.481925.5925.35601,6433.65%
2025/01/177226.031926.1026.00531,7053.11%
2025/01/161626.462126.4626.30-51,697-0.29%
2025/01/151026.591726.5726.40-71,698-0.41%
2025/01/142226.502126.5526.5511,7040.06%
2025/01/135126.295926.3026.60-81,707-0.47%
2025/01/1011427.5913527.4127.10-211,698-1.24% 大買/大賣/
2025/01/09127.308327.2127.10-821,679-4.88%
2025/01/089927.339127.2027.4081,6740.48%
2025/01/071526.938627.0426.80-711,666-4.26%
2025/01/067527.286627.3027.1591,6700.54%
2025/01/032727.9720727.9527.30-1801,705-10.55% 大賣/鉅額交易
2025/01/0240528.098627.5028.253191,67119.09% 大買/鉅額交易
2024/12/314826.173626.1026.40121,5770.76%
2024/12/306726.354526.5426.20221,5771.39%
2024/12/272026.621126.6926.4091,5760.57%
2024/12/261126.985527.0926.75-441,572-2.80%
2024/12/256527.021127.1026.90541,5683.44%
2024/12/248927.7112227.5327.00-331,567-2.11% 大賣/
2024/12/232127.572827.6227.65-71,554-0.45%
2024/12/2033628.3638828.4227.85-521,530-3.40% 大買/大賣/
2024/12/197826.484226.3926.95361,3472.67%
2024/12/184425.782925.9726.05151,3281.13%
2024/12/17125.851125.9425.85-101,325-0.75%
2024/12/161826.502826.4525.95-101,328-0.75%
2024/12/131526.185426.4026.35-391,319-2.96%
2024/12/127826.996627.1826.80121,3090.92%
2024/12/1118727.3313827.3927.35491,2853.81% 大買/大賣/
2024/12/1011827.0012626.9926.70-81,228-0.65% 大買/大賣/
2024/12/096328.115228.1228.50111,1920.92%
2024/12/0624428.2032728.2728.25-831,146-7.24% 大買/大賣/
2024/12/0516127.8521527.6028.25-54969-5.57% 大買/大賣/
2024/12/043325.9900.0025.90337754.25%
2024/12/032425.751125.8025.70137901.64%
2024/12/021525.56425.5825.50117921.39%
2024/11/292925.52225.5025.65277933.40%
2024/11/283825.523525.5625.6037970.38%
2024/11/27425.954725.8425.60-43798-5.38%
2024/11/261826.27226.2526.20168041.99%
2024/11/252126.161726.1826.2548070.50%
2024/11/228226.031126.1626.10718188.68%
2024/11/21425.541025.7225.55-6816-0.74%
2024/11/205025.934725.7925.5038240.36%
2024/11/194525.573725.6625.4588240.97%
2024/11/1800.00925.6225.60-9832-1.08%
2024/11/151025.711325.9025.85-3843-0.36%
2024/11/145025.743725.8125.70138711.49%
2024/11/13526.301126.3826.10-6900-0.67%
2024/11/12727.0510226.7026.50-951,024-9.27% 大賣/
2024/11/117827.123827.2627.65401,0393.85%
2024/11/08927.295027.2827.25-411,129-3.63%
2024/11/072226.971627.0527.3061,1390.53%
2024/11/06526.95326.8226.7021,1580.17%
2024/11/051626.762426.8726.75-81,188-0.67%
2024/11/044127.054926.9526.70-81,233-0.65%
2024/11/015326.752927.0927.35241,2621.90%
2024/10/302426.995026.8426.80-261,283-2.03%
2024/10/291326.8210826.8926.85-951,301-7.30% 大賣/
2024/10/2812127.214527.3227.35761,3035.83% 大買/
2024/10/2523428.5231828.6827.75-841,307-6.42% 大買/大賣/
2024/10/2433228.3525728.4128.15751,2795.86% 大買/大賣/
2024/10/235527.132727.3027.00281,2112.31%
2024/10/223927.073627.3027.0031,2230.25%
2024/10/2111627.121327.0727.101031,2478.25% 大買/鉅額交易
2024/10/183927.143626.9926.8531,2790.23%
2024/10/171427.162127.2027.20-71,310-0.53%
2024/10/161826.67226.7326.75161,3671.17%
2024/10/15326.953026.8726.70-271,398-1.93%
2024/10/14226.851527.0226.85-131,430-0.91%
2024/10/114327.371627.2127.25271,4721.83%
2024/10/096127.7325927.5626.75-1981,520-13.02% 大賣/鉅額交易
2024/10/083826.545926.5826.60-211,568-1.34%
2024/10/079226.396026.2126.60321,7271.85%
2024/10/041225.655425.6925.60-422,197-1.91%
2024/10/011426.146626.0425.95-522,862-1.82%
2024/09/30926.132926.1626.15-203,010-0.66%
2024/09/273626.121226.1226.35243,0800.78%
2024/09/268625.764126.2625.75453,1681.42%
2024/09/251926.413826.4326.35-193,195-0.59%
2024/09/2400.003025.9826.05-303,246-0.92%
2024/09/234526.102026.0226.15253,3940.74%
2024/09/20326.051426.2026.05-113,555-0.31%
2024/09/19926.171426.1026.10-53,719-0.13%
2024/09/181326.073326.0425.80-203,741-0.53%
2024/09/161626.211526.2125.9013,7610.03%
2024/09/1300.002526.0326.05-253,781-0.66%
2024/09/121226.12426.0926.1083,8360.21%
2024/09/11225.751025.7425.75-83,876-0.21%
2024/09/101925.965926.1125.70-403,983-1.00%
2024/09/093425.991326.0426.55214,1830.50%
2024/09/063025.962926.1226.1514,5350.02%
2024/09/051326.401126.4125.7524,6300.04%
2024/09/048926.169026.3226.10-14,741-0.02%
2024/09/03327.72627.7727.40-34,867-0.06%
2024/09/021128.131728.1227.85-65,332-0.11%
2024/08/30828.21928.1428.15-15,503-0.02%
2024/08/291127.802127.7528.05-105,648-0.18%
2024/08/281327.991928.1428.05-66,068-0.10%
2024/08/273628.162428.1428.25126,2010.19%
2024/08/265028.567628.6028.15-266,216-0.42%
2024/08/236127.884827.8528.15136,2190.21%
2024/08/222928.503528.5428.20-66,225-0.10%
2024/08/215928.927828.8128.70-196,235-0.30%
2024/08/204829.203629.2229.00126,2420.19%
2024/08/192729.093529.1029.10-86,258-0.13%
2024/08/164729.268729.1929.05-406,264-0.64%
2024/08/157929.2912229.3129.20-436,246-0.69% 大賣/
2024/08/1424429.4326529.4629.70-216,228-0.34% 大買/大賣/
2024/08/139828.318728.4128.65116,1220.18%
2024/08/1224628.2623928.5728.3076,1470.11% 大買/大賣/
2024/08/0912027.2210627.2926.90146,0900.23% 大買/大賣/
2024/08/0814026.7516226.7726.55-226,216-0.35% 大買/大賣/
2024/08/0728526.1313026.2126.951556,2362.49% 大買/大賣/鉅額交易
2024/08/0646823.8937924.1524.50896,3051.41% 大買/大賣/
2024/08/0514625.5416225.6325.30-166,465-0.25% 大買/大賣/
2024/08/022328.9514328.4028.10-1206,539-1.84% 大賣/鉅額交易
2024/08/0124629.565129.5729.801956,5542.97% 大買/鉅額交易
2024/07/317028.7412928.7628.55-596,569-0.90% 大賣/
2024/07/308828.2016528.1128.70-776,603-1.17% 大賣/
2024/07/297228.9418229.9128.00-1106,638-1.66% 大賣/鉅額交易
2024/07/2616029.878829.8430.30726,7211.07% 大買/
2024/07/238830.613630.6630.75526,7250.77%
2024/07/2218130.3310530.5630.20766,7511.13% 大買/大賣/
2024/07/196231.0516331.3030.80-1016,765-1.49% 大賣/鉅額交易
2024/07/1819432.0817032.2032.35246,8080.35% 大買/大賣/
2024/07/1723533.0843632.6232.20-2016,866-2.93% 大買/大賣/鉅額交易
2024/07/1612431.927631.9132.05487,1260.67% 大買/
2024/07/155131.667231.6731.40-217,530-0.28%
2024/07/1212131.9710931.9731.90127,7980.15% 大買/大賣/
2024/07/116132.296732.4532.40-67,808-0.08%
2024/07/1017633.0719032.8232.50-147,809-0.18% 大買/大賣/
2024/07/0919432.4523132.8732.25-377,765-0.48% 大買/大賣/
2024/07/0856035.9395535.4333.15-3957,739-5.10% 大買/大賣/鉅額交易
2024/07/0594334.401,19933.9735.35-2567,377-3.47% 大買/大賣/鉅額交易
2024/07/0482631.9319331.7232.156337,0758.95% 大買/大賣/鉅額交易
2024/07/0329731.3010330.9231.301946,9952.77% 大買/大賣/鉅額交易
2024/07/0241031.2515630.6330.702546,9623.65% 大買/大賣/鉅額交易
2024/07/013530.535630.4430.10-216,901-0.30%
2024/06/2826331.0614430.9930.651196,8781.73% 大買/大賣/鉅額交易
2024/06/2725631.3620531.6030.70516,8280.75% 大買/大賣/
2024/06/2614730.8934031.1130.85-1936,682-2.89% 大買/大賣/鉅額交易
2024/06/2535330.438430.4330.902696,5334.12% 大買/鉅額交易
2024/06/241829.1910729.0828.90-896,370-1.40% 大賣/
2024/06/215429.318229.3429.30-286,357-0.44%
2024/06/206729.535129.4129.60166,3390.25%
2024/06/1920329.336729.4329.251366,3192.15% 大買/鉅額交易
2024/06/181729.944729.9829.70-306,266-0.48%
2024/06/179630.5115430.5329.95-586,228-0.93% 大賣/
2024/06/1425331.0357131.1831.35-3186,129-5.19% 大買/大賣/鉅額交易
2024/06/1366530.9989131.4032.00-2265,923-3.82% 大買/大賣/鉅額交易
2024/06/1226830.4236930.4530.00-1015,572-1.81% 大買/大賣/鉅額交易
2024/06/1142830.1337429.8330.15545,4820.98% 大買/大賣/
2024/06/0750630.8538730.7831.001195,3922.21% 大買/大賣/鉅額交易
2024/06/0682731.5398331.5130.80-1565,256-2.97% 大買/大賣/鉅額交易
2024/06/0561030.5558530.5730.70254,8030.52% 大買/大賣/
2024/06/0443729.9952929.9930.20-924,643-1.98% 大買/大賣/
2024/06/031,08730.1598530.0230.151024,5092.26% 大買/大賣/鉅額交易
2024/05/3155128.5319928.0928.803524,1098.57% 大買/大賣/鉅額交易
2024/05/308126.947826.9426.8034,0420.07%
2024/05/295327.3917427.3027.25-1214,032-3.00% 大賣/鉅額交易
2024/05/287127.606527.5027.5564,0220.15%
2024/05/2726027.421727.3027.452434,0136.06% 大買/鉅額交易
2024/05/2411926.792726.8426.95924,0062.30% 大買/
2024/05/231826.9815427.2227.00-1363,995-3.40% 大賣/鉅額交易
2024/05/221427.701227.7527.6523,9710.05%
2024/05/2112327.414927.3227.60743,9541.87% 大買/
2024/05/209027.6911027.5227.40-203,947-0.51% 大賣/
2024/05/174927.477727.6327.50-283,939-0.71%
2024/05/1624427.937727.9027.651673,9234.26% 大買/鉅額交易
2024/05/156027.301827.5627.20423,8811.08%
2024/05/1412527.4613127.5527.55-63,868-0.16% 大買/大賣/
2024/05/13728.463528.7228.70-283,737-0.75%
2024/05/1021828.9120528.9829.10133,7030.35% 大買/大賣/
2024/05/0918729.7124529.7129.90-583,608-1.61% 大買/大賣/
2024/05/0842229.1949629.1829.15-743,408-2.17% 大買/大賣/
2024/05/0717227.802527.7928.001473,3074.44% 大買/鉅額交易
2024/05/06428.542828.6528.00-243,267-0.73%
2024/05/032628.979929.0328.65-733,239-2.25%
2024/05/028228.888628.9528.55-43,215-0.12%
2024/04/3030729.5444729.5729.35-1403,164-4.42% 大買/大賣/鉅額交易
2024/04/2920628.658728.8028.701193,0323.92% 大買/鉅額交易
2024/04/2612828.6511028.7328.50183,0040.60% 大買/大賣/
2024/04/259128.8520329.0228.60-1122,972-3.77% 大賣/鉅額交易
2024/04/2431328.9826529.1129.10482,9561.62% 大買/大賣/
2024/04/2318329.5716229.6028.95212,9240.72% 大買/大賣/
2024/04/2264030.2472130.3729.70-812,849-2.84% 大買/大賣/
2024/04/1966029.2795629.4230.45-2962,543-11.64% 大買/大賣/鉅額交易
2024/04/1856927.9446728.1829.751022,1304.79% 大買/大賣/鉅額交易
2024/04/1725526.8017226.8027.05831,9224.32% 大買/大賣/
2024/04/1618926.058026.7025.751091,8885.77% 大買/鉅額交易
2024/04/152227.3017027.3727.15-1481,912-7.74% 大賣/鉅額交易
2024/04/1235927.7518427.6327.651751,8729.34% 大買/大賣/鉅額交易
2024/04/1126827.6020827.4126.90601,7403.45% 大買/大賣/
2024/04/1013728.8821028.7727.20-731,628-4.48% 大買/大賣/
2024/04/08925.2712425.2525.20-1151,210-9.50% 大賣/鉅額交易
2024/04/0310024.715024.7224.75501,1784.24%
2024/04/02224.282123.9524.30-191,156-1.64%
2024/04/013524.04724.0924.00281,1592.42%
2024/03/291623.612523.8123.70-91,178-0.76%
2024/03/281924.489224.1623.70-731,199-6.09%
2024/03/266823.664423.7723.65241,2941.85%
2024/03/25223.70323.7523.95-11,298-0.08%
2024/03/221423.652523.6523.60-111,322-0.83%
2024/03/213023.49123.4523.50291,3562.14%
2024/03/20223.281523.2523.25-131,374-0.95%
2024/03/1900.002323.4123.25-231,433-1.60%
2024/03/182323.581123.5523.35121,4840.81%
2024/03/1500.001323.5023.30-131,641-0.79%
2024/03/142023.981923.4523.4511,6560.06%
2024/03/136424.315023.9623.45141,6750.84%
2024/03/12123.65323.5523.50-21,722-0.12%
2024/03/111823.502423.4123.50-61,737-0.35%
2024/03/084524.05324.3324.00421,7542.39%
2024/03/072824.651424.9024.45141,7630.79%
2024/03/063125.102324.9525.1581,7620.45%
2024/03/056125.326325.3125.25-21,760-0.11%
2024/03/041424.092424.1924.00-101,707-0.59%
2024/03/01923.87323.8023.9561,7170.35%
2024/02/295023.98123.9023.90491,7402.82%
2024/02/27723.832823.9923.85-211,780-1.18%
2024/02/261124.1800.0024.25111,8250.60%
2024/02/23323.80723.9623.75-41,991-0.20%
2024/02/22623.971124.0423.85-52,012-0.25%
2024/02/21924.12424.1024.0552,0330.25%
2024/02/206424.352524.3224.15392,0811.87%
2024/02/19124.552524.4824.55-242,101-1.14%
2024/02/161524.222524.3424.30-102,139-0.47%
2024/02/155223.63223.9024.15502,2392.23%
2024/02/051423.0600.0023.00142,3230.60%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音