超豐 (2441)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	145	61.80	1	61.80	62.00	144	1,088	13.23%	大買/鉅額交易
2025/01/21	38	61.67	40	61.68	61.40	-2	1,071	-0.19%
2025/01/20	8	61.23	95	61.33	61.40	-87	1,059	-8.21%
2025/01/17	96	60.46	3	60.20	61.10	93	1,045	8.89%
2025/01/16	39	60.39	21	60.32	60.10	18	1,034	1.74%
2025/01/15	46	60.13	26	59.92	60.00	20	1,026	1.95%
2025/01/14	15	59.94	98	59.99	60.20	-83	1,015	-8.17%
2025/01/13	242	59.30	217	59.53	60.10	25	998	2.50%	大買/大賣/
2025/01/10	54	59.16	56	59.24	59.40	-2	965	-0.21%
2025/01/09	3	59.50	121	58.95	59.10	-118	975	-12.10%	大賣/鉅額交易
2025/01/08	219	59.21	7	59.11	59.60	212	961	22.06%	大買/鉅額交易
2025/01/07	6	58.98	76	58.85	58.70	-70	944	-7.41%
2025/01/06	6	58.52	25	58.60	59.00	-19	939	-2.02%
2025/01/03	6	58.20	29	58.18	58.20	-23	935	-2.46%
2025/01/02	12	58.18	26	58.47	58.50	-14	928	-1.51%
2024/12/31	11	58.14	155	58.38	58.70	-144	932	-15.44%	大賣/鉅額交易
2024/12/30	95	58.38	91	58.84	59.00	4	926	0.43%
2024/12/27	19	58.88	55	59.04	59.00	-36	915	-3.93%
2024/12/26	77	59.17	62	59.48	59.60	15	902	1.66%
2024/12/25	27	58.89	261	59.20	59.60	-234	895	-26.12%	大賣/鉅額交易
2024/12/24	75	57.65	193	58.37	58.70	-118	867	-13.60%	大賣/鉅額交易
2024/12/23	21	56.53	546	56.59	56.40	-525	828	-63.33%	大賣/鉅額交易
2024/12/20	56	56.65	471	56.42	56.00	-415	797	-52.06%	大賣/鉅額交易
2024/12/19	82	57.09	434	57.14	57.00	-352	766	-45.91%	大賣/鉅額交易
2024/12/18	333	57.44	365	57.30	57.10	-32	747	-4.28%	大買/大賣/
2024/12/17	28	57.84	338	57.47	57.20	-310	715	-43.33%	大賣/鉅額交易
2024/12/16	187	58.12	33	58.12	58.20	154	695	22.14%	大買/鉅額交易
2024/12/13	63	56.81	44	57.14	57.10	19	673	2.82%
2024/12/12	22	57.45	75	57.38	57.20	-53	669	-7.92%
2024/12/11	24	57.48	109	57.38	57.20	-85	678	-12.54%	大賣/
2024/12/10	49	57.87	81	57.91	57.80	-32	688	-4.65%
2024/12/09	19	58.12	7	58.16	58.00	12	689	1.74%
2024/12/06	39	58.44	9	58.43	58.60	30	694	4.32%
2024/12/05	72	58.01	46	58.20	58.30	26	693	3.75%
2024/12/04	96	57.74	36	57.98	57.80	60	693	8.66%
2024/12/03	2	57.65	37	57.78	57.80	-35	698	-5.01%
2024/12/02	268	57.80	116	57.73	57.90	152	699	21.72%	大買/大賣/鉅額交易
2024/11/29	116	56.79	61	56.77	56.70	55	688	7.99%	大買/
2024/11/28	182	56.63	75	56.77	56.90	107	688	15.54%	大買/鉅額交易
2024/11/27	196	57.33	19	57.30	57.10	177	683	25.89%	大買/鉅額交易
2024/11/26	183	57.51	87	57.49	57.40	96	685	14.01%	大買/
2024/11/25	188	57.53	85	57.50	57.70	103	729	14.11%	大買/鉅額交易
2024/11/22	72	57.03	61	57.03	57.10	11	748	1.47%
2024/11/21	66	56.11	38	55.96	56.10	28	753	3.72%
2024/11/20	70	56.35	64	56.39	56.10	6	751	0.80%
2024/11/19	28	56.83	37	56.64	56.50	-9	752	-1.20%
2024/11/18	28	56.70	52	56.95	56.80	-24	753	-3.19%
2024/11/15	37	56.21	37	56.96	57.00	0	757	0.00%
2024/11/14	25	55.71	109	55.77	55.40	-84	761	-11.03%	大賣/
2024/11/13	2	56.55	32	56.47	56.30	-30	751	-3.99%
2024/11/12	9	56.60	215	56.45	56.10	-206	755	-27.27%	大賣/鉅額交易
2024/11/11	63	57.21	31	57.28	57.40	32	767	4.17%
2024/11/08	104	56.85	29	56.87	56.50	75	759	9.87%	大買/
2024/11/07	156	57.05	28	56.99	57.10	128	756	16.93%	大買/鉅額交易
2024/11/06	80	56.81	31	56.83	56.90	49	755	6.48%
2024/11/05	25	57.03	84	57.06	56.70	-59	769	-7.67%
2024/11/04	47	57.29	24	57.38	57.00	23	795	2.89%
2024/11/01	100	57.20	76	57.49	57.70	24	830	2.89%
2024/10/30	23	57.76	8	57.76	57.70	15	826	1.82%
2024/10/29	9	57.87	45	57.98	58.20	-36	837	-4.30%
2024/10/28	9	58.63	28	58.68	58.70	-19	847	-2.24%
2024/10/25	11	58.40	10	58.62	58.70	1	860	0.12%
2024/10/24	1	58.70	15	58.57	58.60	-14	874	-1.60%
2024/10/23	8	58.95	49	58.88	58.50	-41	898	-4.56%
2024/10/22	3	58.87	12	58.78	58.90	-9	904	-1.00%
2024/10/21	13	58.47	29	58.40	58.70	-16	924	-1.73%
2024/10/18	3	58.27	65	58.33	58.20	-62	948	-6.54%
2024/10/17	11	58.16	15	58.41	58.30	-4	977	-0.41%
2024/10/16	20	57.85	121	58.40	58.50	-101	1,007	-10.03%	大賣/鉅額交易
2024/10/15	10	58.30	14	58.38	58.40	-4	996	-0.40%
2024/10/14	22	57.86	19	58.17	58.30	3	1,006	0.30%
2024/10/11	18	57.97	20	58.30	58.30	-2	1,008	-0.20%
2024/10/09	52	57.91	23	57.64	57.60	29	1,014	2.86%
2024/10/08	1	57.70	39	57.89	57.90	-38	1,019	-3.73%
2024/10/07	18	58.05	28	58.60	58.50	-10	1,027	-0.97%
2024/10/04	7	57.76	28	57.86	57.90	-21	1,033	-2.03%
2024/10/01	0	0.00	48	58.17	58.10	-48	1,029	-4.66%
2024/09/30	0	0.00	43	58.55	58.50	-43	1,032	-4.17%
2024/09/27	41	58.80	13	58.85	59.40	28	1,034	2.71%
2024/09/26	0	0.00	27	58.15	57.80	-27	1,029	-2.62%
2024/09/25	8	58.25	17	58.36	58.30	-9	1,030	-0.87%
2024/09/24	0	0.00	39	57.75	57.70	-39	1,026	-3.80%
2024/09/23	8	57.95	0	0.00	58.00	8	1,025	0.78%
2024/09/20	35	57.89	64	57.68	57.60	-29	1,048	-2.77%
2024/09/19	79	57.58	20	57.27	57.60	59	1,038	5.68%
2024/09/18	0	0.00	13	57.32	57.30	-13	1,039	-1.25%
2024/09/16	22	57.39	28	57.26	57.70	-6	1,045	-0.57%
2024/09/13	97	56.92	13	56.98	57.10	84	1,053	7.97%
2024/09/12	55	56.61	3	56.43	56.80	52	1,055	4.93%
2024/09/11	67	56.21	53	56.18	56.10	14	1,046	1.34%
2024/09/10	18	56.47	47	56.36	56.70	-29	1,033	-2.81%
2024/09/09	21	56.57	23	56.40	56.90	-2	1,031	-0.19%
2024/09/06	7	56.99	8	56.98	57.00	-1	1,031	-0.10%
2024/09/05	50	57.59	60	57.29	56.90	-10	1,030	-0.97%
2024/09/04	122	57.42	154	57.34	57.20	-32	1,025	-3.12%	大買/大賣/
2024/09/03	11	59.49	28	59.44	59.30	-17	1,016	-1.67%
2024/09/02	13	59.78	34	59.88	59.80	-21	1,017	-2.06%
2024/08/30	10	59.93	112	60.03	60.10	-102	1,019	-10.01%	大賣/鉅額交易
2024/08/29	19	59.36	19	59.73	59.90	0	1,021	0.00%
2024/08/28	29	59.97	15	60.06	59.90	14	1,022	1.37%
2024/08/27	1	59.60	186	59.65	59.40	-185	1,021	-18.11%	大賣/鉅額交易
2024/08/26	34	62.63	47	62.83	62.80	-13	984	-1.32%
2024/08/23	23	62.10	40	62.08	62.30	-17	975	-1.74%
2024/08/22	39	62.49	13	62.50	62.50	26	976	2.66%
2024/08/21	34	62.61	51	62.55	62.50	-17	983	-1.73%
2024/08/20	21	63.12	45	63.10	63.00	-24	985	-2.44%
2024/08/19	48	63.03	18	62.88	63.00	30	986	3.04%
2024/08/16	50	62.99	60	63.02	62.60	-10	977	-1.02%
2024/08/15	14	62.77	9	62.80	63.00	5	965	0.52%
2024/08/14	45	62.64	68	62.52	62.50	-23	967	-2.38%
2024/08/13	106	61.31	33	61.78	62.50	73	956	7.63%	大買/
2024/08/12	79	59.21	29	59.23	59.30	50	940	5.31%
2024/08/09	35	58.94	64.5	58.79	58.70	-29.5	938	-3.14%
2024/08/08	69	58.16	84	57.93	57.80	-15	934	-1.61%
2024/08/07	187	58.09	78	57.75	58.80	109	925	11.78%	大買/鉅額交易
2024/08/06	182	55.68	152	56.52	56.60	30	912	3.29%	大買/大賣/
2024/08/05	134	57.49	447	57.94	56.60	-313	886	-35.30%	大買/大賣/鉅額交易
2024/08/02	15	62.00	16	61.89	61.80	-1	864	-0.12%
2024/08/01	40	62.45	12	62.25	62.70	28	864	3.24%
2024/07/31	26	61.60	38	61.66	61.70	-12	861	-1.39%
2024/07/30	140	60.66	16	60.95	60.70	124	853	14.53%	大買/鉅額交易
2024/07/29	31	62.46	44	62.14	61.20	-13	842	-1.54%
2024/07/26	101	61.14	179.3	62.42	62.90	-78.3	834	-9.38%	大買/大賣/
2024/07/23	20	61.98	39	62.02	62.00	-19	821	-2.31%
2024/07/22	38	61.41	179	61.63	61.40	-141	827	-17.05%	大賣/鉅額交易
2024/07/19	77	62.87	102	63.34	62.80	-25	807	-3.10%	大賣/
2024/07/18	109	64.46	125	64.42	64.60	-16	783	-2.04%	大買/大賣/
2024/07/17	182	64.46	77	64.56	64.50	105	759	13.82%	大買/鉅額交易
2024/07/16	50	63.47	34	63.49	63.60	16	743	2.15%
2024/07/15	14	62.94	64	63.02	63.60	-50	760	-6.57%
2024/07/12	35	62.38	7	62.51	62.70	28	759	3.69%
2024/07/11	114	62.69	1	62.40	62.60	113	761	14.85%	大買/鉅額交易
2024/07/10	26	62.61	170	62.56	62.40	-144	771	-18.66%	大賣/鉅額交易
2024/07/09	38	62.80	80	63.08	63.20	-42	769	-5.46%
2024/07/08	203	63.11	27	62.75	63.30	176	764	23.01%	大買/鉅額交易
2024/07/05	13	62.64	7	62.73	62.70	6	759	0.79%
2024/07/04	31	62.58	60	62.60	62.70	-29	763	-3.80%
2024/07/03	4	62.08	7	62.19	62.10	-3	765	-0.39%
2024/07/02	47	61.96	141	62.03	61.80	-94	772	-12.16%	大賣/
2024/07/01	5	62.52	29	62.49	62.40	-24	764	-3.14%
2024/06/28	15	62.69	1	62.90	62.90	14	764	1.83%
2024/06/27	46	62.78	2	62.95	62.70	44	770	5.71%
2024/06/26	312	63.31	20	63.56	63.40	292	784	37.23%	大買/鉅額交易
2024/06/25	39	62.78	16	62.94	63.00	23	764	3.01%
2024/06/24	0	0.00	6	63.55	63.10	-6	769	-0.78%
2024/06/21	93	63.72	44	63.87	64.10	49	781	6.27%
2024/06/20	170	63.42	29	63.46	63.70	141	780	18.07%	大買/鉅額交易
2024/06/19	37	62.54	47	62.44	62.20	-10	777	-1.29%
2024/06/18	25	62.26	1	62.40	62.30	24	783	3.06%
2024/06/17	17	62.17	0	0.00	62.10	17	800	2.12%
2024/06/14	1	62.20	19	62.42	62.20	-18	818	-2.20%
2024/06/13	55	62.56	8	62.60	62.70	47	822	5.72%
2024/06/12	16	62.05	23	61.93	62.20	-7	837	-0.84%
2024/06/11	53	62.18	2	62.40	62.20	51	854	5.97%
2024/06/07	9	62.37	107	62.30	62.20	-98	869	-11.27%	大賣/
2024/06/06	2	62.90	25	62.73	62.60	-23	892	-2.58%
2024/06/05	4	63.08	47	62.89	62.70	-43	952	-4.51%
2024/06/04	2.6	63.24	0	0.00	63.30	2.6	1,215	0.21%
2024/06/03	1	62.90	23	62.93	63.00	-22	1,229	-1.79%
2024/05/31	22	63.10	80	62.98	63.10	-58	1,239	-4.68%
2024/05/30	21	63.06	37	62.91	62.90	-16	1,245	-1.29%
2024/05/29	69	63.52	39	63.66	63.80	30	1,242	2.42%
2024/05/28	22	62.91	38	62.91	63.00	-16	1,221	-1.31%
2024/05/27	11	62.45	4	62.60	62.40	7	1,214	0.58%
2024/05/24	84	61.70	24	61.82	61.90	60	1,211	4.95%
2024/05/23	9	62.24	73	62.25	62.00	-64	1,210	-5.29%
2024/05/22	9	62.54	11	62.64	62.40	-2	1,219	-0.16%
2024/05/21	4	62.50	22	62.41	62.40	-18	1,223	-1.47%
2024/05/20	32	62.84	15	62.71	62.50	17	1,224	1.39%
2024/05/17	46	62.20	47	62.70	62.80	-1	1,219	-0.08%
2024/05/16	50	62.54	47	62.52	62.60	3	1,221	0.25%
2024/05/15	18	62.41	16	62.28	62.30	2	1,218	0.16%
2024/05/14	2	61.90	10	61.91	61.90	-8	1,218	-0.66%
2024/05/13	4	62.08	17	62.31	62.20	-13	1,217	-1.07%
2024/05/10	3	62.20	107	62.23	62.40	-104	1,214	-8.56%	大賣/鉅額交易
2024/05/09	0	0.00	93	62.72	62.50	-93	1,207	-7.70%
2024/05/08	91	62.56	76	62.72	62.90	15	1,203	1.25%
2024/05/07	15	61.89	45	61.70	62.10	-30	1,187	-2.53%
2024/05/06	34	62.21	54	62.01	61.70	-20	1,179	-1.70%
2024/05/03	57	61.28	30	61.32	61.00	27	1,169	2.31%
2024/05/02	65	61.07	9	60.87	61.40	56	1,168	4.79%
2024/04/30	3	61.30	8	61.28	61.00	-5	1,164	-0.43%
2024/04/29	91	60.97	21	61.00	61.50	70	1,160	6.03%
2024/04/26	215	60.00	15	60.71	60.00	200	1,149	17.39%	大買/鉅額交易
2024/04/25	27	60.68	2	60.90	60.20	25	1,135	2.20%
2024/04/24	2	60.40	119	60.59	60.50	-117	1,132	-10.33%	大賣/鉅額交易
2024/04/23	63	60.09	24	60.13	60.20	39	1,136	3.43%
2024/04/22	23	59.15	76	59.59	59.60	-53	1,136	-4.67%
2024/04/19	107	59.35	189	59.65	59.00	-82	1,119	-7.33%	大買/大賣/
2024/04/18	23	60.88	49	60.84	60.70	-26	1,095	-2.37%
2024/04/17	113	61.20	27	61.06	61.20	86	1,091	7.88%	大買/
2024/04/16	50	60.79	144	60.96	60.70	-94	1,087	-8.65%	大賣/
2024/04/15	17	61.85	87	61.75	62.00	-70	1,071	-6.53%
2024/04/12	30	62.19	17	62.18	62.40	13	1,069	1.22%
2024/04/11	57	62.55	27	62.94	62.40	30	1,071	2.80%
2024/04/10	15	63.77	13	63.70	63.50	2	1,064	0.19%
2024/04/09	19	63.41	52	63.45	63.30	-33	1,060	-3.11%
2024/04/08	39	63.42	107	63.24	63.20	-68	1,054	-6.45%	大賣/
2024/04/03	33	62.58	29	62.46	62.40	4	1,044	0.38%
2024/04/02	83	63.03	25	62.68	63.20	58	1,045	5.55%
2024/04/01	109	62.44	6	62.43	62.70	103	1,057	9.74%	大買/鉅額交易
2024/03/29	92	61.68	23	61.84	61.70	69	1,051	6.56%
2024/03/28	51	62.41	26	62.45	62.30	25	1,040	2.40%
2024/03/27	61	62.19	1	62.80	62.80	60	1,044	5.75%
2024/03/26	60	62.24	64	62.52	62.20	-4	1,041	-0.38%
2024/03/25	6	63.60	43	63.63	63.20	-37	1,029	-3.59%
2024/03/22	6	64.87	65	64.57	63.90	-59	1,032	-5.71%
2024/03/21	61	64.58	23	64.57	64.50	38	1,032	3.68%
2024/03/20	41	64.65	24	64.55	64.30	17	1,059	1.60%
2024/03/19	8	63.83	32	63.65	64.20	-24	1,079	-2.22%
2024/03/18	60	62.73	2	62.80	63.00	58	1,066	5.44%
2024/03/15	66	62.71	22	62.60	62.30	44	1,074	4.09%
2024/03/14	43	63.48	62	63.72	63.30	-19	1,062	-1.79%
2024/03/13	209	64.25	79	64.03	64.30	130	1,061	12.25%	大買/鉅額交易
2024/03/12	30	64.94	152	64.83	64.20	-122	1,042	-11.70%	大賣/鉅額交易
2024/03/11	145	63.86	185	64.03	64.60	-40	1,013	-3.95%	大買/大賣/
2024/03/08	577	63.96	375	64.94	63.40	202	953	21.19%	大買/大賣/鉅額交易
2024/03/07	102	61.22	33	61.28	61.00	69	692	9.96%	大買/
2024/03/06	19	60.74	3	60.93	61.00	16	678	2.36%
2024/03/05	8	60.71	5	60.88	61.10	3	687	0.44%
2024/03/04	47	60.26	4	60.55	60.40	43	688	6.25%
2024/03/01	50	60.07	1	60.00	60.00	49	692	7.07%
2024/02/29	56	59.83	31	59.80	59.80	25	694	3.60%
2024/02/27	11	60.04	41	60.01	59.80	-30	693	-4.33%
2024/02/26	8	60.49	37	60.51	60.50	-29	691	-4.19%
2024/02/23	26	61.25	21	61.24	60.90	5	694	0.72%
2024/02/22	9	60.71	3	60.57	60.70	6	690	0.87%
2024/02/21	78	60.31	1	60.10	60.50	77	683	11.27%
2024/02/20	2	60.30	21	60.20	60.00	-19	682	-2.78%
2024/02/19	12	60.57	22	60.30	60.30	-10	681	-1.47%
2024/02/16	61	60.24	4	60.25	60.40	57	680	8.38%
2024/02/15	36	59.37	2	59.50	59.50	34	671	5.06%
2024/02/05	18	59.03	24	58.77	58.70	-6	665	-0.90%