凌群 (2453)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	190	68.04	105	68.42	66.90	85	6,261	1.36%	大買/大賣/
2025/03/27	324	70.69	123	71.57	70.20	201	6,228	3.23%	大買/大賣/鉅額交易
2025/03/26	619	72.68	592	73.86	73.10	27	6,147	0.44%	大買/大賣/
2025/03/25	285	74.37	674	74.65	74.50	-389	5,691	-6.83%	大買/大賣/鉅額交易
2025/03/24	1,005	75.41	1,314	76.67	74.70	-309	5,412	-5.71%	大買/大賣/鉅額交易
2025/03/21	1,966	76.50	1,370	76.84	75.60	596	4,757	12.53%	大買/大賣/鉅額交易
2025/03/20	369	70.36	386	70.22	73.10	-17	3,471	-0.49%	大買/大賣/
2025/03/19	156	66.92	64	67.00	66.50	92	3,141	2.93%	大買/
2025/03/18	108	67.37	33	67.09	67.70	75	3,210	2.34%	大買/
2025/03/17	186	66.66	100	66.27	66.40	86	3,394	2.53%	大買/
2025/03/14	97	64.23	141	63.11	64.80	-44	3,340	-1.32%	大賣/
2025/03/13	113	62.20	43	62.60	61.50	70	3,432	2.04%	大買/
2025/03/12	23	62.18	31	62.39	60.80	-8	3,719	-0.22%
2025/03/11	89	60.77	11	60.40	61.60	78	3,751	2.08%
2025/03/10	9	62.63	12	61.22	62.10	-3	3,734	-0.08%
2025/03/07	47	62.33	48	62.64	61.00	-1	3,720	-0.03%
2025/03/06	0	0.00	6	63.10	62.50	-6	3,695	-0.16%
2025/03/05	7	62.84	23	63.07	62.80	-16	3,689	-0.43%
2025/03/04	39	61.95	43	61.54	63.50	-4	3,680	-0.11%
2025/03/03	23	61.09	52	60.96	60.90	-29	3,652	-0.79%
2025/02/27	48	62.54	90	63.70	62.10	-42	3,641	-1.15%
2025/02/26	98	63.06	29	62.93	63.00	69	3,619	1.91%
2025/02/25	42	63.83	98	63.68	62.70	-56	3,609	-1.55%
2025/02/24	153	64.51	51	64.66	64.60	102	3,586	2.84%	大買/鉅額交易
2025/02/21	53	65.63	17	65.97	65.40	36	3,567	1.01%
2025/02/20	24	66.77	76	67.16	66.00	-52	3,546	-1.47%
2025/02/19	115	66.82	69	66.77	66.80	46	3,506	1.31%	大買/
2025/02/18	35	66.42	150	66.15	66.40	-115	3,459	-3.32%	大賣/鉅額交易
2025/02/17	140	65.26	113	65.17	66.20	27	3,429	0.79%	大買/大賣/
2025/02/14	144	65.09	40	64.90	65.00	104	3,395	3.06%	大買/鉅額交易
2025/02/13	81	66.87	136	67.08	65.60	-55	3,368	-1.63%	大賣/
2025/02/12	289	65.39	362	65.55	64.90	-73	3,187	-2.29%	大買/大賣/
2025/02/11	584	66.58	503	66.76	65.60	81	3,111	2.60%	大買/大賣/
2025/02/10	621	68.31	722	68.76	66.50	-101	2,974	-3.40%	大買/大賣/鉅額交易
2025/02/07	228	67.87	191	67.07	71.10	37	2,708	1.37%	大買/大賣/
2025/02/06	130	64.37	244	64.58	64.70	-114	2,426	-4.70%	大買/大賣/鉅額交易
2025/02/05	413	64.45	235	64.66	65.70	178	2,352	7.57%	大買/大賣/鉅額交易
2025/02/04	427	65.18	359	64.81	64.40	68	2,181	3.12%	大買/大賣/
2025/02/03	110	60.30	81	59.64	60.40	29	1,843	1.57%	大買/
2025/01/22	49	56.33	2	56.70	56.70	47	1,739	2.70%
2025/01/20	19	55.88	52	56.01	56.50	-33	1,774	-1.86%
2025/01/17	18	54.89	53	54.96	55.10	-35	1,834	-1.91%
2025/01/16	97	55.09	10	55.55	55.30	87	1,941	4.48%
2025/01/15	0	0.00	55	54.41	54.00	-55	2,092	-2.63%
2025/01/14	67	54.56	54	54.90	54.70	13	2,175	0.60%
2025/01/13	108	55.82	162	55.38	55.40	-54	2,167	-2.49%	大買/大賣/
2025/01/10	7	55.81	81	56.16	55.50	-74	2,160	-3.43%
2025/01/09	99	58.10	89	58.09	56.60	10	2,159	0.46%
2025/01/08	80	58.87	32	59.20	58.80	48	2,139	2.24%
2025/01/07	66	59.11	61	59.12	58.60	5	2,121	0.24%
2025/01/06	56	58.89	28	58.81	59.10	28	2,108	1.33%
2025/01/03	59	58.70	80	58.95	58.00	-21	2,098	-1.00%
2025/01/02	53	59.19	103	59.20	58.70	-50	2,075	-2.41%	大賣/
2024/12/31	71	57.78	39	57.25	58.20	32	2,058	1.55%
2024/12/30	84	57.64	30	58.07	56.90	54	2,053	2.63%
2024/12/27	43	59.41	2	59.35	58.80	41	2,041	2.01%
2024/12/26	59	59.83	102	59.97	59.30	-43	2,029	-2.12%	大賣/
2024/12/25	147	60.06	89	60.01	60.40	58	2,015	2.88%	大買/
2024/12/24	41	59.82	241	60.32	58.50	-200	1,978	-10.11%	大賣/鉅額交易
2024/12/23	173	58.88	162	59.29	59.60	11	1,923	0.57%	大買/大賣/
2024/12/20	104	57.25	58	57.73	56.60	46	1,883	2.44%	大買/
2024/12/19	66	55.95	90	55.75	56.40	-24	1,865	-1.29%
2024/12/18	14	56.59	72	56.42	57.00	-58	1,856	-3.12%
2024/12/17	93	56.62	81	56.33	56.90	12	1,846	0.65%
2024/12/16	143	56.19	63	57.34	55.20	80	1,830	4.37%	大買/
2024/12/13	95	57.88	58	58.21	57.50	37	1,804	2.05%
2024/12/12	233	59.86	233	60.15	59.60	0	1,775	0.00%	大買/大賣/
2024/12/11	410	62.23	337	61.92	61.40	73	1,653	4.42%	大買/大賣/
2024/12/10	169	59.69	155	59.85	59.70	14	1,382	1.01%	大買/大賣/
2024/12/09	168	60.14	235	60.13	60.70	-67	1,329	-5.04%	大買/大賣/
2024/12/06	451	59.85	690	59.59	61.20	-239	1,183	-20.19%	大買/大賣/鉅額交易
2024/12/05	23	54.70	62	56.27	57.60	-39	871	-4.47%
2024/12/04	44	52.39	2	52.75	52.40	42	831	5.05%
2024/12/03	5	52.10	6	52.10	52.00	-1	840	-0.12%
2024/12/02	7	52.39	3	52.23	52.10	4	843	0.47%
2024/11/29	39	51.37	3	51.47	51.70	36	846	4.25%
2024/11/28	15	51.09	18	51.32	51.60	-3	848	-0.35%
2024/11/27	0	0.00	20	52.56	52.20	-20	850	-2.35%
2024/11/26	4	53.55	20	53.62	53.30	-16	855	-1.87%
2024/11/25	20	53.39	2	53.35	53.50	18	861	2.09%
2024/11/22	7	52.54	1	52.60	52.60	6	866	0.69%
2024/11/21	13	51.99	5	52.20	52.00	8	874	0.92%
2024/11/20	20	51.91	25	51.80	51.80	-5	879	-0.57%
2024/11/19	2	51.70	43	52.23	52.30	-41	889	-4.61%
2024/11/18	20	52.20	23	51.76	51.40	-3	913	-0.33%
2024/11/15	24	53.00	25	52.99	52.70	-1	985	-0.10%
2024/11/14	24	52.88	68	53.28	52.20	-44	988	-4.45%
2024/11/13	17	54.09	11	54.04	53.70	6	986	0.61%
2024/11/12	13	54.35	52	54.45	54.40	-39	989	-3.94%
2024/11/11	37	55.76	20	55.76	55.40	17	993	1.71%
2024/11/08	20	56.79	119	56.33	56.20	-99	999	-9.90%	大賣/
2024/11/07	62	57.40	25	57.39	57.30	37	1,005	3.68%
2024/11/06	53	56.69	13	56.75	56.70	40	1,007	3.97%
2024/11/05	48	55.75	22	56.22	56.20	26	1,017	2.55%
2024/11/04	23	55.01	38	55.32	55.10	-15	1,062	-1.41%
2024/11/01	110	55.02	31	54.26	55.40	79	1,077	7.33%	大買/
2024/10/30	12	55.33	56	55.70	54.90	-44	1,082	-4.06%
2024/10/29	36	55.44	97	55.34	55.90	-61	1,087	-5.61%
2024/10/28	63	56.58	54	57.38	55.90	9	1,075	0.84%
2024/10/25	115	58.37	57	58.73	58.20	58	1,063	5.45%	大買/
2024/10/24	180	59.88	124	59.74	58.80	56	1,065	5.26%	大買/大賣/
2024/10/23	76	62.63	83	62.49	62.70	-7	1,022	-0.68%
2024/10/22	121	61.71	335	61.80	61.70	-214	927	-23.07%	大買/大賣/鉅額交易
2024/10/21	202	59.01	118	59.97	61.20	84	794	10.57%	大買/大賣/
2024/10/18	5	55.68	13	55.45	55.70	-8	723	-1.11%
2024/10/17	14	55.66	27	55.38	55.80	-13	751	-1.73%
2024/10/16	78	54.83	33	55.17	55.10	45	803	5.60%
2024/10/15	11	54.31	33	54.45	54.60	-22	946	-2.32%
2024/10/14	7	53.80	35	53.34	54.00	-28	975	-2.87%
2024/10/11	0	0.00	12	53.05	52.70	-12	1,068	-1.12%
2024/10/09	22	53.75	33	53.52	52.70	-11	1,327	-0.83%
2024/10/08	12	52.63	14	52.99	52.70	-2	1,368	-0.15%
2024/10/07	12	53.71	0	0.00	53.80	12	1,521	0.79%
2024/10/04	13	53.32	0	0.00	53.00	13	1,687	0.77%
2024/10/01	5	53.96	1	53.90	54.00	4	1,780	0.22%
2024/09/30	5	53.98	0	0.00	54.00	5	1,789	0.28%
2024/09/27	3	54.67	11	55.07	54.60	-8	1,800	-0.44%
2024/09/26	2	54.90	15	55.67	54.60	-13	1,804	-0.72%
2024/09/25	11	54.62	3	55.33	55.80	8	1,810	0.44%
2024/09/24	2	54.05	28	54.17	53.90	-26	1,820	-1.43%
2024/09/23	4	53.88	2	53.85	54.00	2	1,836	0.11%
2024/09/20	9	53.53	13	53.58	53.50	-4	1,862	-0.21%
2024/09/19	28	53.04	3	53.17	53.20	25	1,869	1.34%
2024/09/18	2	53.50	29	53.17	52.70	-27	1,879	-1.44%
2024/09/16	1	54.10	3	54.47	53.80	-2	1,888	-0.11%
2024/09/13	39	53.19	4	53.33	53.50	35	1,897	1.84%
2024/09/12	10	52.42	3	52.53	52.40	7	1,909	0.37%
2024/09/11	17	51.59	8	51.49	51.80	9	1,916	0.47%
2024/09/10	23	50.93	43	52.52	51.10	-20	1,926	-1.04%
2024/09/09	52	52.21	15	52.19	53.30	37	1,934	1.91%
2024/09/06	35	52.32	19	52.39	52.70	16	1,965	0.81%
2024/09/05	17	53.01	24	53.00	52.30	-7	1,976	-0.35%
2024/09/04	55	52.64	74	52.92	52.40	-19	1,996	-0.95%
2024/09/03	49	55.79	37	55.92	55.20	12	2,010	0.60%
2024/09/02	1	56.50	25	56.17	55.90	-24	2,028	-1.18%
2024/08/30	9	56.27	36	56.24	56.20	-27	2,090	-1.29%
2024/08/29	27	55.53	22	55.36	55.80	5	2,197	0.23%
2024/08/28	9	56.16	8	56.55	56.00	1	2,234	0.04%
2024/08/27	56	56.00	18	56.18	56.50	38	2,260	1.68%
2024/08/26	10	56.50	26	56.75	55.60	-16	2,303	-0.69%
2024/08/23	51	56.07	30	56.12	56.70	21	2,430	0.86%
2024/08/22	35	56.96	26	57.27	57.10	9	2,606	0.35%
2024/08/21	42	57.78	35	57.78	57.10	7	2,778	0.25%
2024/08/20	90	58.49	57	58.51	58.30	33	2,887	1.14%
2024/08/19	105	58.24	227	58.51	58.00	-122	3,212	-3.80%	大買/大賣/鉅額交易
2024/08/16	5	56.06	22	56.09	55.50	-17	3,298	-0.52%
2024/08/15	35	55.82	5	55.64	55.20	30	3,300	0.91%
2024/08/14	15	55.58	24	55.61	55.30	-9	3,308	-0.27%
2024/08/13	41	55.26	27	55.02	55.40	14	3,322	0.42%
2024/08/12	40	55.38	24	55.43	55.00	16	3,391	0.47%
2024/08/09	49	55.07	43	55.16	55.20	6	3,413	0.18%
2024/08/08	22	52.72	73	52.72	53.20	-51	3,405	-1.50%
2024/08/07	99	51.67	110	51.99	53.60	-11	3,400	-0.32%	大賣/
2024/08/06	486	47.62	371	48.26	48.80	115	3,387	3.39%	大買/大賣/鉅額交易
2024/08/05	20	51.29	39	51.92	50.70	-19	3,344	-0.57%
2024/08/02	24	56.78	89	56.97	56.30	-65	3,328	-1.95%
2024/08/01	45	58.58	53	58.61	58.60	-8	3,325	-0.24%
2024/07/31	33	56.87	74	57.09	56.70	-41	3,317	-1.24%
2024/07/30	63	56.60	104	56.73	57.40	-41	3,321	-1.23%	大賣/
2024/07/29	15	57.83	67	59.36	57.50	-52	3,310	-1.57%
2024/07/26	124	59.87	72	59.98	59.40	52	3,328	1.56%	大買/
2024/07/23	18	63.38	100	62.90	61.90	-82	3,315	-2.47%
2024/07/22	198	63.58	181	64.07	62.20	17	3,307	0.51%	大買/大賣/
2024/07/19	49	66.22	104	66.13	65.50	-55	3,284	-1.67%	大賣/
2024/07/18	221	67.19	109	67.56	66.90	112	3,274	3.42%	大買/大賣/鉅額交易
2024/07/17	91	69.94	287	69.65	68.90	-196	3,246	-6.04%	大賣/鉅額交易
2024/07/16	577	70.66	293	70.09	70.10	284	3,195	8.89%	大買/大賣/鉅額交易
2024/07/15	159	66.42	99	66.27	66.50	60	3,057	1.96%	大買/
2024/07/12	474	69.63	425	69.51	66.70	49	3,030	1.62%	大買/大賣/
2024/07/11	588	70.07	575	70.41	69.20	13	2,942	0.44%	大買/大賣/
2024/07/10	220	68.68	207	68.45	68.20	13	2,702	0.48%	大買/大賣/
2024/07/09	559	70.93	492	70.89	68.00	67	2,672	2.51%	大買/大賣/
2024/07/08	336	70.43	578	70.39	69.60	-242	2,534	-9.55%	大買/大賣/鉅額交易
2024/07/05	485	66.95	287	66.86	68.20	198	2,380	8.32%	大買/大賣/鉅額交易
2024/07/04	37	63.23	76	63.07	63.40	-39	2,330	-1.67%
2024/07/03	180	63.40	129	62.99	62.80	51	2,369	2.15%	大買/大賣/
2024/07/02	29	63.02	73	62.74	62.70	-44	2,405	-1.83%
2024/07/01	51	63.63	42	63.70	62.70	9	2,408	0.37%
2024/06/28	120	64.21	27	64.02	63.70	93	2,416	3.85%	大買/
2024/06/27	54	63.92	40	63.92	63.20	14	2,414	0.58%
2024/06/26	55	63.82	106	63.58	63.90	-51	2,423	-2.10%	大賣/
2024/06/25	138	60.93	30	60.88	62.30	108	2,440	4.43%	大買/鉅額交易
2024/06/24	15	62.60	41	62.63	61.90	-26	2,466	-1.05%
2024/06/21	67	62.73	34	62.52	62.90	33	2,536	1.30%
2024/06/20	47	62.90	30	62.80	62.80	17	2,650	0.64%
2024/06/19	0	0.00	32	62.51	62.00	-32	2,837	-1.13%
2024/06/18	3	62.10	42	62.05	62.40	-39	2,867	-1.36%
2024/06/17	21	62.28	40	62.06	61.90	-19	3,052	-0.62%
2024/06/14	11	62.36	112	62.22	61.90	-101	3,164	-3.19%	大賣/鉅額交易
2024/06/13	169	62.98	118	63.32	62.30	51	3,168	1.61%	大買/大賣/
2024/06/12	99	62.85	34	62.71	63.50	65	3,172	2.05%
2024/06/11	47	62.81	84	63.11	62.70	-37	3,178	-1.16%
2024/06/07	47	64.89	54	64.88	63.80	-7	3,192	-0.22%
2024/06/06	106	65.16	71	65.44	64.70	35	3,187	1.10%	大買/
2024/06/05	282	66.03	246	66.33	65.20	36	3,203	1.12%	大買/大賣/
2024/06/04	495	69.29	581	69.08	68.30	-86	3,151	-2.73%	大買/大賣/
2024/06/03	113	66.73	146	67.50	66.20	-33	3,051	-1.08%	大買/大賣/
2024/05/31	186	67.99	69	67.78	66.90	117	3,015	3.88%	大買/鉅額交易
2024/05/30	280	68.23	39	68.87	67.90	241	2,990	8.06%	大買/鉅額交易
2024/05/29	219	71.79	463	71.33	69.80	-244	2,949	-8.27%	大買/大賣/鉅額交易
2024/05/28	457	70.41	335	70.80	69.70	122	2,819	4.33%	大買/大賣/鉅額交易
2024/05/27	360	70.33	396	69.40	69.10	-36	2,642	-1.36%	大買/大賣/
2024/05/24	325	68.49	401	67.46	67.30	-76	2,489	-3.05%	大買/大賣/
2024/05/23	592	68.92	777	69.01	67.30	-185	2,371	-7.80%	大買/大賣/鉅額交易
2024/05/22	62	63.61	76	64.34	67.10	-14	2,033	-0.69%
2024/05/21	5	60.50	26	60.67	61.00	-21	1,875	-1.12%
2024/05/20	61	61.09	69	60.87	60.20	-8	1,873	-0.43%
2024/05/17	24	61.53	78	61.56	61.70	-54	1,875	-2.88%
2024/05/16	308	62.33	125	62.33	62.10	183	1,870	9.78%	大買/大賣/鉅額交易
2024/05/15	197	60.09	67	60.19	59.60	130	1,808	7.19%	大買/鉅額交易
2024/05/14	28	58.40	17	58.26	58.50	11	1,808	0.61%
2024/05/13	23	58.03	25	57.68	58.40	-2	1,821	-0.11%
2024/05/10	3	57.53	15	57.90	57.70	-12	1,828	-0.66%
2024/05/09	0	0.00	54	58.76	57.60	-54	1,829	-2.95%
2024/05/08	50	59.18	14	59.15	59.20	36	1,833	1.96%
2024/05/07	20	58.85	34	58.74	58.80	-14	1,852	-0.76%
2024/05/06	3	58.70	10	58.50	58.70	-7	1,881	-0.37%
2024/05/03	75	58.38	51	58.88	58.10	24	1,889	1.27%
2024/05/02	8	58.85	5	58.62	58.90	3	1,895	0.16%
2024/04/30	68	59.58	116	60.37	59.00	-48	1,906	-2.52%	大賣/
2024/04/29	23	57.68	12	57.44	57.70	11	1,907	0.58%
2024/04/26	11	58.15	54	57.80	57.40	-43	1,954	-2.20%
2024/04/25	3	58.40	87	58.04	57.70	-84	1,985	-4.23%
2024/04/24	10	57.48	3	57.37	57.70	7	2,047	0.34%
2024/04/23	55	56.25	26	56.27	56.00	29	2,074	1.40%
2024/04/22	23	56.67	40	56.81	55.60	-17	2,076	-0.82%
2024/04/19	31	56.87	54	57.15	56.80	-23	2,083	-1.10%
2024/04/18	4	59.43	43	59.11	58.70	-39	2,082	-1.87%
2024/04/17	68	59.72	13	59.68	59.30	55	2,128	2.58%
2024/04/16	41	58.58	74	58.59	58.50	-33	2,121	-1.56%
2024/04/15	24	60.10	15	60.99	60.00	9	2,108	0.43%
2024/04/12	46	61.50	18	62.35	61.80	28	2,098	1.33%
2024/04/11	10	62.44	22	62.75	62.30	-12	2,087	-0.57%
2024/04/10	57	63.97	51	64.40	62.80	6	2,081	0.29%
2024/04/09	126	64.04	116	63.75	63.40	10	2,043	0.49%	大買/大賣/
2024/04/08	109	63.07	98	62.67	63.10	11	2,015	0.55%	大買/
2024/04/03	5	59.84	30	60.28	61.40	-25	1,971	-1.27%
2024/04/02	2	60.85	14	61.14	60.70	-12	1,965	-0.61%
2024/04/01	92	61.93	19	61.72	61.00	73	1,951	3.74%