敦吉 (2459)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
80張
產業
上市其他電子類股▲0.99%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	67.00	67.00	-1	49	-2.04%
2025/01/20	0	0.00	6	66.48	66.80	-6	48	-12.41%
2025/01/17	1	67.60	1	67.20	67.20	0	45	0.00%
2025/01/15	0	0.00	1	67.50	67.50	-1	45	-2.20%
2025/01/13	0	0.00	15	68.27	68.00	-15	45	-33.16%
2025/01/07	2	69.80	1	69.90	69.90	1	44	2.23%
2024/12/31	0	0.00	1	69.90	70.00	-1	44	-2.23%
2024/12/30	7	70.00	1	70.00	70.00	6	44	13.38%
2024/12/27	2	69.95	1	69.90	70.00	1	44	2.27%
2024/12/25	2	70.00	0	0.00	69.90	2	41	4.78%
2024/12/20	0	0.00	5	69.78	69.90	-5	40	-12.30%
2024/12/19	0	0.00	7	69.74	69.90	-7	41	-17.03%
2024/12/18	0	0.00	2	69.60	70.00	-2	40	-4.92%
2024/12/17	0	0.00	1	69.60	69.80	-1	41	-2.41%
2024/12/16	0	0.00	5	69.70	69.80	-5	41	-12.08%
2024/12/13	0	0.00	9	69.60	69.90	-9	40	-22.15%
2024/12/12	0	0.00	5	69.96	69.90	-5	38	-12.95%
2024/12/11	0	0.00	21	70.00	69.90	-21	38	-53.98%
2024/12/10	0	0.00	8	70.20	70.10	-8	38	-20.56%
2024/12/09	0	0.00	10	70.09	70.00	-10	40	-24.76%
2024/12/06	0	0.00	15	70.27	70.10	-15	40	-36.89%
2024/12/05	2	70.40	8	70.39	70.40	-6	41	-14.58%
2024/12/04	0	0.00	10	70.40	70.30	-10	41	-24.14%
2024/12/03	0	0.00	5	70.50	70.50	-5	42	-11.66%
2024/11/29	1	70.30	4	70.28	70.30	-3	43	-6.91%
2024/11/28	0	0.00	7	70.34	70.30	-7	44	-15.70%
2024/11/27	0	0.00	8	70.53	70.30	-8	44	-17.87%
2024/11/26	0	0.00	5	71.04	70.90	-5	44	-11.23%
2024/11/25	4	71.45	4	71.28	71.30	0	44	0.00%
2024/11/22	1	71.40	4	70.93	71.00	-3	44	-6.73%
2024/11/21	4	71.28	3	70.87	70.90	1	44	2.24%
2024/11/20	21	71.26	16	71.33	71.50	5	44	11.17%
2024/11/19	10	71.17	10	70.71	70.50	0	44	0.00%
2024/11/18	7	70.76	2	70.45	70.60	5	43	11.46%
2024/11/15	11	70.74	6	70.48	70.50	5	43	11.42%
2024/11/14	3	70.60	5	70.50	70.50	-2	44	-4.52%
2024/11/13	0	0.00	5	70.90	70.80	-5	44	-11.27%
2024/11/12	2	70.50	4	70.93	70.50	-2	44	-4.47%
2024/11/08	0	0.00	5	71.02	71.10	-5	45	-10.93%
2024/11/07	5	70.92	5	70.88	71.00	0	46	0.00%
2024/11/05	2	70.90	3	71.37	70.70	-1	46	-2.14%
2024/11/04	3	71.00	1	71.20	70.90	2	49	4.01%
2024/11/01	0	0.00	2	70.75	70.90	-2	51	-3.86%
2024/10/29	0	0.00	17	70.90	70.90	-17	55	-30.76%
2024/10/28	0	0.00	2	71.30	70.90	-2	55	-3.62%
2024/10/25	3	71.60	13	71.83	71.60	-10	55	-17.97%
2024/10/24	0	0.00	3	71.83	71.70	-3	56	-5.30%
2024/10/23	0	0.00	1	71.20	71.30	-1	57	-1.73%
2024/10/22	5	71.44	1	71.50	71.50	4	60	6.62%
2024/10/21	0	0.00	4	70.78	70.80	-4	63	-6.29%
2024/10/18	1	70.40	3	70.40	70.50	-2	64	-3.12%
2024/10/17	6	70.47	0	0.00	70.40	6	65	9.20%
2024/10/16	0	0.00	2	70.70	70.70	-2	66	-3.00%
2024/10/14	1	70.40	0	0.00	70.40	1	68	1.47%
2024/10/11	2	70.55	1	70.20	70.10	1	73	1.36%
2024/10/08	0	0.00	3	71.50	71.20	-3	80	-3.74%
2024/10/07	0	0.00	1	71.80	71.50	-1	83	-1.19%
2024/10/04	0	0.00	3	71.50	71.50	-3	88	-3.41%
2024/10/01	1	70.90	0	0.00	71.10	1	90	1.11%
2024/09/27	0	0.00	5	71.26	71.40	-5	96	-5.17%
2024/09/26	0	0.00	3	71.17	71.30	-3	97	-3.08%
2024/09/25	1	71.40	4	71.25	71.00	-3	98	-3.05%
2024/09/24	2	70.70	10	70.75	70.70	-8	98	-8.09%
2024/09/23	2	71.40	2	71.40	71.40	0	99	0.00%
2024/09/20	0	0.00	8	71.24	71.20	-8	99	-8.05%
2024/09/19	9	70.40	10	70.24	71.00	-1	100	-1.00%
2024/09/18	0	0.00	11	70.65	70.50	-11	100	-10.91%
2024/09/16	1	70.90	0	0.00	71.00	1	101	0.98%
2024/09/13	0	0.00	5	70.90	70.70	-5	103	-4.85%
2024/09/12	0	0.00	9	70.82	71.00	-9	103	-8.67%
2024/09/11	0	0.00	7	69.76	70.10	-7	106	-6.60%
2024/09/10	2	70.70	16	70.23	70.00	-14	105	-13.23%
2024/09/09	0	0.00	4	71.10	70.80	-4	105	-3.81%
2024/09/06	2	70.75	6	70.68	70.70	-4	105	-3.78%
2024/09/05	6	71.40	0	0.00	71.10	6	105	5.67%
2024/09/04	12	71.39	7	71.27	71.10	5	106	4.69%
2024/09/03	13	72.01	12	72.00	72.00	1	105	0.95%
2024/09/02	5	72.24	1	71.90	71.90	4	105	3.80%
2024/08/30	14	72.41	1	72.50	72.30	13	105	12.28%
2024/08/29	6	71.83	0	0.00	72.10	6	105	5.71%
2024/08/28	0	0.00	1	72.00	71.90	-1	105	-0.95%
2024/08/27	0	0.00	1	72.00	72.00	-1	106	-0.94%
2024/08/23	1	71.60	1	72.00	71.90	0	108	0.00%
2024/08/22	0	0.00	3	71.97	71.90	-3	110	-2.73%
2024/08/21	0	0.00	4	72.15	72.20	-4	111	-3.60%
2024/08/20	0	0.00	7	72.06	72.10	-7	111	-6.29%
2024/08/19	0	0.00	8	72.13	72.20	-8	112	-7.13%
2024/08/16	2	72.45	2	72.30	72.10	0	113	0.00%
2024/08/15	2	71.80	1	71.90	71.90	1	116	0.86%
2024/08/14	5	71.84	1	71.50	71.50	4	116	3.43%
2024/08/13	0	0.00	3	71.80	71.60	-3	116	-2.58%
2024/08/12	5	72.30	3	72.10	71.80	2	117	1.70%
2024/08/09	0	0.00	3	72.10	72.20	-3	117	-2.55%
2024/08/08	1	71.70	3	71.70	72.00	-2	118	-1.69%
2024/08/07	7	71.34	1	71.80	72.00	6	119	5.02%
2024/08/06	13	69.92	28	69.93	70.70	-15	121	-12.37%
2024/08/05	5	70.56	50	70.92	70.20	-45	119	-37.82%
2024/08/02	0	0.00	8	73.69	73.70	-8	117	-6.83%
2024/08/01	0	0.00	15	73.52	74.10	-15	117	-12.72%
2024/07/31	0	0.00	1	72.60	72.60	-1	118	-0.85%
2024/07/30	0	0.00	12	71.66	72.50	-12	120	-9.95%
2024/07/29	0	0.00	5	72.52	72.30	-5	125	-3.99%
2024/07/26	1	71.70	4	71.70	72.30	-3	125	-2.39%
2024/07/23	9	72.18	4	72.50	72.10	5	125	3.99%
2024/07/22	23	70.38	8	70.85	70.30	15	124	12.04%
2024/07/19	0	0.00	13	71.31	71.00	-13	122	-10.58%
2024/07/18	1	72.00	3	71.70	72.00	-2	124	-1.61%
2024/07/17	5	71.98	11	71.95	72.00	-6	125	-4.78%
2024/07/16	0	0.00	21	73.00	72.50	-21	125	-16.70%
2024/07/12	0	0.00	2	73.30	73.20	-2	129	-1.54%
2024/07/10	26	76.12	2	76.90	76.60	24	137	17.49%
2024/07/09	2	77.05	4	76.73	76.80	-2	135	-1.47%
2024/07/08	0	0.00	5	78.14	77.80	-5	134	-3.71%
2024/07/05	1	77.70	16	78.14	78.10	-15	132	-11.33%
2024/07/04	0	0.00	3	77.40	78.20	-3	135	-2.21%
2024/07/03	0	0.00	18	76.14	76.90	-18	134	-13.40%
2024/07/02	2	75.20	1	75.40	75.60	1	132	0.76%
2024/06/28	3	75.70	0	0.00	75.90	3	136	2.19%
2024/06/27	3	75.33	3	75.33	75.90	0	137	0.00%
2024/06/26	13	75.32	0	0.00	75.70	13	136	9.52%
2024/06/25	1	74.60	1	74.30	74.90	0	135	0.00%
2024/06/24	2	74.80	26	74.85	74.60	-24	136	-17.62%
2024/06/21	4	75.10	0	0.00	75.10	4	135	2.95%
2024/06/20	8	75.14	0	0.00	75.50	8	135	5.90%
2024/06/19	8	74.44	2	74.50	74.60	6	135	4.43%
2024/06/18	13	74.00	0	0.00	74.60	13	135	9.58%
2024/06/17	2	73.40	0	0.00	73.50	2	135	1.48%
2024/06/14	4	73.43	0	0.00	73.30	4	138	2.89%
2024/06/13	2	73.10	6	73.00	73.20	-4	140	-2.84%
2024/06/12	0	0.00	1	72.50	72.90	-1	141	-0.71%
2024/06/11	0	0.00	5	72.54	72.60	-5	141	-3.53%
2024/06/07	2	72.60	9	72.56	72.50	-7	141	-4.94%
2024/06/06	0	0.00	2	72.50	72.60	-2	141	-1.41%
2024/06/05	0	0.00	10	72.70	72.60	-10	142	-7.01%
2024/06/04	2	72.95	1	73.10	72.80	1	144	0.69%
2024/06/03	0	0.00	1	73.20	73.10	-1	145	-0.69%
2024/05/31	4	73.18	5	73.10	73.30	-1	145	-0.69%
2024/05/30	5	72.92	20	72.87	72.80	-15	146	-10.24%
2024/05/29	12	73.47	0	0.00	73.50	12	146	8.17%
2024/05/28	9	72.92	25	72.85	73.10	-16	146	-10.90%
2024/05/27	8	72.76	0	0.00	72.80	8	147	5.42%
2024/05/24	7	71.96	14	71.84	72.00	-7	148	-4.73%
2024/05/23	1	72.50	15	72.40	72.30	-14	149	-9.39%
2024/05/22	2	72.75	35	72.81	72.70	-33	148	-22.16%
2024/05/21	5	72.46	32	72.44	73.50	-27	148	-18.18%
2024/05/20	1	71.80	2	72.20	72.00	-1	146	-0.68%
2024/05/17	0	0.00	10	71.72	71.80	-10	145	-6.86%
2024/05/16	0	0.00	3	72.00	72.10	-3	146	-2.05%
2024/05/15	0	0.00	17	71.54	71.70	-17	146	-11.63%
2024/05/14	0	0.00	33	71.32	71.40	-33	146	-22.50%
2024/05/13	0	0.00	8	71.76	71.60	-8	145	-5.48%
2024/05/10	32	72.03	0	0.00	71.90	32	145	21.95%
2024/05/09	19	72.47	15	72.40	72.30	4	143	2.78%
2024/05/08	11	72.49	18	72.34	72.50	-7	143	-4.88%
2024/05/07	23	73.05	27	72.88	72.60	-4	143	-2.80%
2024/05/06	4	72.98	0	0.00	73.00	4	141	2.82%
2024/05/03	0	0.00	14	73.13	72.50	-14	141	-9.92%
2024/05/02	22	72.29	9	72.77	73.30	13	138	9.36%
2024/04/30	12	71.32	21	71.31	71.50	-9	134	-6.68%
2024/04/29	1	71.50	26	71.37	71.40	-25	137	-18.20%
2024/04/26	5	71.18	25	70.96	71.30	-20	135	-14.77%
2024/04/25	8	71.23	32	71.38	71.10	-24	133	-17.93%
2024/04/24	6	71.58	52	71.65	71.60	-46	132	-34.83%
2024/04/23	5	70.94	4	70.80	71.60	1	131	0.76%
2024/04/22	11	70.79	24	70.41	70.30	-13	128	-10.10%
2024/04/19	11	70.66	4	70.25	71.00	7	127	5.50%
2024/04/18	11	71.62	4	71.78	71.80	7	123	5.65%
2024/04/17	49	70.70	4	71.35	71.90	45	122	36.59%
2024/04/16	26	70.46	28	71.17	70.40	-2	114	-1.75%
2024/04/15	0	0.00	1	69.00	69.00	-1	107	-0.93%
2024/04/12	4	69.18	16	68.83	69.10	-12	106	-11.28%
2024/04/11	2	69.70	10	69.39	69.30	-8	104	-7.65%
2024/04/10	12	69.99	8	69.90	69.80	4	103	3.88%
2024/04/09	0	0.00	12	70.78	70.90	-12	97	-12.30%
2024/04/08	3	71.23	11	71.35	71.20	-8	96	-8.28%
2024/04/03	10	71.69	0	0.00	72.00	10	96	10.32%
2024/04/02	9	70.56	0	0.00	70.80	9	95	9.45%
2024/04/01	1	69.00	0	0.00	69.60	1	93	1.07%
2024/03/27	2	68.40	2	69.80	70.00	0	95	0.00%
2024/03/26	5	68.70	1	69.50	68.70	4	94	4.25%
2024/03/25	0	0.00	1	70.30	70.00	-1	93	-1.07%
2024/03/22	0	0.00	3	70.40	70.40	-3	94	-3.19%
2024/03/21	0	0.00	1	70.70	70.60	-1	94	-1.06%
2024/03/20	0	0.00	4	70.00	71.00	-4	93	-4.26%
2024/03/19	0	0.00	5	70.14	71.00	-5	92	-5.40%
2024/03/18	7	68.54	0	0.00	69.20	7	90	7.76%
2024/03/15	3	66.87	1	67.10	67.40	2	90	2.22%
2024/03/14	0	0.00	1	66.30	66.40	-1	91	-1.10%
2024/03/13	6	66.45	0	0.00	66.50	6	93	6.39%
2024/03/12	4	66.40	1	66.50	66.30	3	96	3.12%
2024/03/08	2	65.25	2	65.10	65.70	0	99	0.00%
2024/03/07	0	0.00	1	66.80	66.20	-1	96	-1.03%
2024/03/06	4	66.20	1	66.40	66.90	3	96	3.10%
2024/03/05	0	0.00	3	65.80	66.20	-3	96	-3.09%
2024/03/04	1	65.70	3	65.90	66.20	-2	95	-2.09%
2024/03/01	11	66.22	0	0.00	66.20	11	95	11.50%
2024/02/29	0	0.00	1	66.40	66.60	-1	94	-1.06%
2024/02/27	3	65.33	0	0.00	65.30	3	92	3.25%
2024/02/23	1	64.50	0	0.00	64.50	1	89	1.12%
2024/02/22	3	64.43	0	0.00	64.50	3	92	3.23%
2024/02/21	3	64.13	0	0.00	64.60	3	92	3.24%
2024/02/20	1	64.00	0	0.00	64.20	1	91	1.09%
2024/02/19	3	64.10	0	0.00	64.20	3	91	3.26%
2024/02/15	0	0.00	5	63.90	64.00	-5	92	-5.39%
2024/02/02	6	64.00	0	0.00	64.70	6	91	6.57%
2024/01/31	0	0.00	1	63.60	63.50	-1	90	-1.11%